35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 3 | 20241226 | 195100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20241226 | 195000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20241226 | 194900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20241226 | 194800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20241226 | 194700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20241226 | 194600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20241226 | 194500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20241226 | 194400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20241226 | 194300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20241226 | 194200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20241226 | 194100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20241226 | 194000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20241226 | 193900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20241226 | 193800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20241226 | 193700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20241226 | 193600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20241226 | 193500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20241226 | 193400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20241226 | 193300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20241226 | 193200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20241226 | 193100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20241226 | 193000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20241226 | 192900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20241226 | 192800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20241226 | 192700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20241226 | 192600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20241226 | 192500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20241226 | 192400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20241226 | 192300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20241226 | 192200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 33 | 20241226 | 192100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20241226 | 192000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20241226 | 191900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20241226 | 191800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20241226 | 191700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20241226 | 191600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20241226 | 191500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20241226 | 191400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20241226 | 191300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20241226 | 191200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20241226 | 191100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20241226 | 191000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20241226 | 190900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20241226 | 190800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20241226 | 190700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20241226 | 190600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20241226 | 190500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20241226 | 190400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20241226 | 190300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20241226 | 190200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20241226 | 190100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20241226 | 190000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20241226 | 185900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20241226 | 185800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20241226 | 185700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20241226 | 185600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20241226 | 185500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20241226 | 185400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20241226 | 185300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20241226 | 185200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 63 | 20241226 | 185100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20241226 | 185000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20241226 | 184900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20241226 | 184800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20241226 | 184700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20241226 | 184600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20241226 | 184500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20241226 | 184400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20241226 | 184300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20241226 | 184200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20241226 | 184100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20241226 | 184000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20241226 | 183900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20241226 | 183800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20241226 | 183700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20241226 | 183600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20241226 | 183500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20241226 | 183400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20241226 | 183300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20241226 | 183200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20241226 | 183100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20241226 | 183000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20241226 | 182900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20241226 | 182800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20241226 | 182700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20241226 | 182600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20241226 | 182500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20241226 | 182400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20241226 | 182300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20241226 | 182200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 93 | 20241226 | 182100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20241226 | 182000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20241226 | 181900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20241226 | 181800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20241226 | 181700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20241226 | 181600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20241226 | 181500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20241226 | 181400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20241226 | 181300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20241226 | 181200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20241226 | 181100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20241226 | 181000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20241226 | 180900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20241226 | 180800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20241226 | 180700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20241226 | 180600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20241226 | 180500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20241226 | 180400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20241226 | 180300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20241226 | 180200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20241226 | 180100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20241226 | 180000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20241226 | 175900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20241226 | 175800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20241226 | 175700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20241226 | 175600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20241226 | 175500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20241226 | 175400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20241226 | 175300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20241226 | 175200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 123 | 20241226 | 175100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20241226 | 175000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20241226 | 174900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20241226 | 174800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20241226 | 174700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20241226 | 174600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20241226 | 174500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20241226 | 174400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20241226 | 174300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20241226 | 174200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20241226 | 174100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20241226 | 174000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20241226 | 173900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20241226 | 173800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20241226 | 173700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20241226 | 173600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20241226 | 173500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20241226 | 173400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20241226 | 173300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20241226 | 173200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20241226 | 173100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20241226 | 173000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20241226 | 172900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20241226 | 172800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20241226 | 172700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20241226 | 172600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20241226 | 172500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20241226 | 172400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20241226 | 172300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20241226 | 172200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 153 | 20241226 | 172100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20241226 | 172000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20241226 | 171900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20241226 | 171800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20241226 | 171700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20241226 | 171600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20241226 | 171500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20241226 | 171400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20241226 | 171300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20241226 | 171200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20241226 | 171100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20241226 | 171000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20241226 | 170900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20241226 | 170800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20241226 | 170700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20241226 | 170600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20241226 | 170500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20241226 | 170400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20241226 | 170300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20241226 | 170200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20241226 | 170100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20241226 | 170000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20241226 | 165900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20241226 | 165800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20241226 | 165700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20241226 | 165600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20241226 | 165500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20241226 | 165400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20241226 | 165300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20241226 | 165200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 183 | 20241226 | 165100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20241226 | 165000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20241226 | 164900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20241226 | 164800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20241226 | 164700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20241226 | 164600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20241226 | 164500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20241226 | 164400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20241226 | 164300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20241226 | 164200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20241226 | 164100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20241226 | 164000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20241226 | 163900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20241226 | 163800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20241226 | 163700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20241226 | 163600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20241226 | 163500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20241226 | 163400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20241226 | 163300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20241226 | 163200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20241226 | 163100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20241226 | 163000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20241226 | 162900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20241226 | 162800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20241226 | 162700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20241226 | 162600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20241226 | 162500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20241226 | 162400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20241226 | 162300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20241226 | 162200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 213 | 20241226 | 162100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20241226 | 162000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20241226 | 161900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20241226 | 161800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20241226 | 161700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20241226 | 161600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20241226 | 161500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20241226 | 161400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20241226 | 161300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20241226 | 161200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20241226 | 161100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20241226 | 161000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20241226 | 160900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20241226 | 160800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20241226 | 160700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20241226 | 160600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20241226 | 160500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20241226 | 160400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20241226 | 160300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20241226 | 160200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20241226 | 160100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20241226 | 160000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20241226 | 155900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20241226 | 155800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20241226 | 155700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20241226 | 155600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20241226 | 155500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20241226 | 155400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20241226 | 155300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20241226 | 155200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 243 | 20241226 | 155100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20241226 | 155000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20241226 | 154900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20241226 | 154800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20241226 | 154700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20241226 | 154600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20241226 | 154500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20241226 | 154400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20241226 | 154300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20241226 | 154200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20241226 | 154100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20241226 | 154000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20241226 | 153900 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20241226 | 153800 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20241226 | 153700 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20241226 | 153600 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20241226 | 153500 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20241226 | 153400 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20241226 | 153300 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20241226 | 153200 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20241226 | 153100 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20241226 | 153000 | 13310461950 | 48150 | 48150 | 48150 | 48150 | 4059 |
| 265 | 20241226 | 152900 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20241226 | 152800 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20241226 | 152700 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20241226 | 152600 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20241226 | 152500 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20241226 | 152400 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20241226 | 152300 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20241226 | 152200 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 273 | 20241226 | 152100 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20241226 | 152000 | 13115021100 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20241226 | 151900 | 13115021100 | 48150 | 48100 | 48500 | 48050 | 297 |
| 276 | 20241226 | 151800 | 13100727150 | 48150 | 48150 | 48600 | 48150 | 325 |
| 277 | 20241226 | 151700 | 13085074450 | 48150 | 48700 | 48700 | 48150 | 598 |
| 278 | 20241226 | 151600 | 13056007100 | 48600 | 48800 | 48850 | 48500 | 1605 |
| 279 | 20241226 | 151500 | 12977731350 | 48800 | 48800 | 48800 | 48650 | 1802 |
| 280 | 20241226 | 151400 | 12889856150 | 48750 | 48550 | 48800 | 48550 | 1928 |
| 281 | 20241226 | 151300 | 12796068000 | 48550 | 48350 | 48550 | 48350 | 2351 |
| 282 | 20241226 | 151200 | 12681998300 | 48400 | 48350 | 48550 | 48350 | 1170 |
| 283 | 20241226 | 151100 | 12625268400 | 48350 | 48500 | 48550 | 48300 | 2038 |
| 284 | 20241226 | 151000 | 12526419550 | 48350 | 48450 | 48550 | 48350 | 1184 |
| 285 | 20241226 | 150900 | 12469088150 | 48450 | 48400 | 48500 | 48350 | 1476 |
| 286 | 20241226 | 150800 | 12397561500 | 48400 | 48350 | 48400 | 48300 | 1247 |
| 287 | 20241226 | 150700 | 12337245750 | 48400 | 48450 | 48450 | 48250 | 947 |
| 288 | 20241226 | 150600 | 12291429300 | 48450 | 48500 | 48550 | 48300 | 1058 |
| 289 | 20241226 | 150500 | 12240211800 | 48500 | 48450 | 48550 | 48450 | 1134 |
| 290 | 20241226 | 150400 | 12185197650 | 48500 | 48450 | 48550 | 48350 | 1568 |
| 291 | 20241226 | 150300 | 12109131300 | 48550 | 48500 | 48550 | 48450 | 1870 |
| 292 | 20241226 | 150200 | 12018447050 | 48500 | 48300 | 48500 | 48300 | 887 |
| 293 | 20241226 | 150100 | 11975483100 | 48350 | 48350 | 48450 | 48000 | 1352 |
| 294 | 20241226 | 150000 | 11910106050 | 48400 | 48350 | 48450 | 48300 | 1161 |
| 295 | 20241226 | 145900 | 11853931750 | 48300 | 48350 | 48400 | 48250 | 753 |
| 296 | 20241226 | 145800 | 11817527000 | 48250 | 48300 | 48350 | 48250 | 1914 |
| 297 | 20241226 | 145700 | 11725014650 | 48300 | 48350 | 48350 | 48150 | 625 |
| 298 | 20241226 | 145600 | 11694850300 | 48350 | 48150 | 48400 | 48100 | 1281 |
| 299 | 20241226 | 145500 | 11633084150 | 48150 | 48350 | 48450 | 48100 | 7361 |
| 300 | 20241226 | 145400 | 11277165600 | 48350 | 48350 | 48450 | 48350 | 1706 |
| 301 | 20241226 | 145300 | 11194605100 | 48350 | 48350 | 48400 | 48300 | 1076 |
| 302 | 20241226 | 145200 | 11142564850 | 48350 | 48250 | 48350 | 48200 | 1549 |
| 303 | 20241226 | 145100 | 11067752500 | 48200 | 48150 | 48300 | 48150 | 1279 |
| 304 | 20241226 | 145000 | 11006076150 | 48150 | 48150 | 48200 | 48050 | 2162 |
| 305 | 20241226 | 144900 | 10901971150 | 48100 | 48250 | 48250 | 48100 | 972 |
| 306 | 20241226 | 144800 | 10855139050 | 48250 | 48150 | 48300 | 48100 | 1619 |
| 307 | 20241226 | 144700 | 10777091350 | 48150 | 48100 | 48150 | 48000 | 1136 |
| 308 | 20241226 | 144600 | 10722463850 | 48100 | 47950 | 48100 | 47900 | 764 |
| 309 | 20241226 | 144500 | 10685767200 | 47900 | 47900 | 48000 | 47900 | 1167 |
| 310 | 20241226 | 144400 | 10629822600 | 47950 | 47950 | 48000 | 47900 | 919 |
| 311 | 20241226 | 144300 | 10585758250 | 48000 | 47900 | 48000 | 47900 | 1913 |
| 312 | 20241226 | 144200 | 10494010150 | 47900 | 47750 | 47950 | 47700 | 788 |
| 313 | 20241226 | 144100 | 10456280050 | 47750 | 47850 | 47950 | 47750 | 1156 |
| 314 | 20241226 | 144000 | 10400954350 | 47850 | 47800 | 47900 | 47750 | 855 |
| 315 | 20241226 | 143900 | 10360025050 | 47850 | 47800 | 47950 | 47750 | 796 |
| 316 | 20241226 | 143800 | 10321901550 | 47800 | 47850 | 47850 | 47650 | 652 |
| 317 | 20241226 | 143700 | 10290735300 | 48000 | 47850 | 48000 | 47250 | 1190 |
| 318 | 20241226 | 143600 | 10233796400 | 47850 | 47800 | 48100 | 47800 | 3710 |
| 319 | 20241226 | 143500 | 10055944550 | 47800 | 47650 | 47800 | 47600 | 1558 |
| 320 | 20241226 | 143400 | 9981606700 | 47650 | 47600 | 47750 | 47550 | 836 |
| 321 | 20241226 | 143300 | 9941772900 | 47550 | 47750 | 47750 | 47550 | 960 |
| 322 | 20241226 | 143200 | 9896001600 | 47750 | 47450 | 47800 | 47400 | 2303 |
| 323 | 20241226 | 143100 | 9786220050 | 47300 | 47300 | 47550 | 47250 | 787 |
| 324 | 20241226 | 143000 | 9748940300 | 47300 | 47250 | 47300 | 47150 | 328 |
| 325 | 20241226 | 142900 | 9733442250 | 47300 | 47250 | 47350 | 47200 | 187 |
| 326 | 20241226 | 142800 | 9724597600 | 47250 | 47250 | 47350 | 47150 | 349 |
| 327 | 20241226 | 142700 | 9708103900 | 47250 | 47200 | 47250 | 47150 | 377 |
| 328 | 20241226 | 142600 | 9690303950 | 47200 | 47200 | 47250 | 47100 | 214 |
| 329 | 20241226 | 142500 | 9680202100 | 47250 | 47150 | 47250 | 47050 | 178 |
| 330 | 20241226 | 142400 | 9671807800 | 47150 | 47050 | 47200 | 47000 | 367 |
| 331 | 20241226 | 142300 | 9654515700 | 47050 | 47100 | 47200 | 47050 | 263 |
| 332 | 20241226 | 142200 | 9642120400 | 47100 | 47050 | 47150 | 47000 | 201 |
| 333 | 20241226 | 142100 | 9632658300 | 47050 | 47050 | 47150 | 47050 | 255 |
| 334 | 20241226 | 142000 | 9620652750 | 47050 | 47150 | 47150 | 47050 | 346 |
| 335 | 20241226 | 141900 | 9604358650 | 47150 | 47100 | 47150 | 47050 | 204 |
| 336 | 20241226 | 141800 | 9594751700 | 47100 | 47050 | 47100 | 47050 | 393 |
| 337 | 20241226 | 141700 | 9576249000 | 47050 | 47100 | 47100 | 47050 | 322 |
| 338 | 20241226 | 141600 | 9561092950 | 47050 | 47150 | 47150 | 47050 | 333 |
| 339 | 20241226 | 141500 | 9545408150 | 47150 | 47100 | 47150 | 47100 | 396 |
| 340 | 20241226 | 141400 | 9526749450 | 47100 | 47150 | 47200 | 47100 | 347 |
| 341 | 20241226 | 141300 | 9510395750 | 47200 | 47100 | 47200 | 47100 | 214 |
| 342 | 20241226 | 141200 | 9500300700 | 47150 | 47100 | 47250 | 47050 | 278 |
| 343 | 20241226 | 141100 | 9487191100 | 47100 | 47150 | 47250 | 47100 | 415 |
| 344 | 20241226 | 141000 | 9467616300 | 47150 | 47150 | 47200 | 47050 | 423 |
| 345 | 20241226 | 140900 | 9447672400 | 47050 | 47100 | 47200 | 47050 | 413 |
| 346 | 20241226 | 140800 | 9428221500 | 47100 | 47150 | 47150 | 47050 | 281 |
| 347 | 20241226 | 140700 | 9414978200 | 47150 | 47200 | 47200 | 47050 | 299 |
| 348 | 20241226 | 140600 | 9400890250 | 47150 | 47100 | 47200 | 47100 | 343 |
| 349 | 20241226 | 140500 | 9384717700 | 47150 | 47150 | 47150 | 47100 | 468 |
| 350 | 20241226 | 140400 | 9362665800 | 47100 | 47000 | 47150 | 47000 | 242 |
| 351 | 20241226 | 140300 | 9351275300 | 47000 | 47200 | 47250 | 47000 | 1426 |
| 352 | 20241226 | 140200 | 9284099250 | 47200 | 47350 | 47350 | 47200 | 282 |
| 353 | 20241226 | 140100 | 9270767900 | 47350 | 47350 | 47450 | 47300 | 715 |
| 354 | 20241226 | 140000 | 9236917050 | 47300 | 47300 | 47350 | 47300 | 529 |
| 355 | 20241226 | 135900 | 9211879200 | 47300 | 47300 | 47350 | 47300 | 439 |
| 356 | 20241226 | 135800 | 9191102300 | 47300 | 47350 | 47400 | 47250 | 252 |
| 357 | 20241226 | 135700 | 9179178850 | 47350 | 47300 | 47350 | 47250 | 231 |
| 358 | 20241226 | 135600 | 9168254750 | 47300 | 47250 | 47300 | 47200 | 308 |
| 359 | 20241226 | 135500 | 9153696500 | 47250 | 47350 | 47350 | 47200 | 752 |
| 360 | 20241226 | 135400 | 9118166350 | 47350 | 47200 | 47400 | 47200 | 147 |
| 361 | 20241226 | 135300 | 9111208550 | 47200 | 47450 | 47500 | 47200 | 475 |
| 362 | 20241226 | 135200 | 9088701750 | 47450 | 47400 | 47500 | 47300 | 447 |
| 363 | 20241226 | 135100 | 9067493550 | 47300 | 47100 | 47500 | 47100 | 734 |
| 364 | 20241226 | 135000 | 9032742250 | 47100 | 47150 | 47350 | 47100 | 379 |
| 365 | 20241226 | 134900 | 9014862550 | 47150 | 47150 | 47250 | 47050 | 574 |
| 366 | 20241226 | 134800 | 8987797050 | 47150 | 47100 | 47150 | 47000 | 290 |
| 367 | 20241226 | 134700 | 8974149550 | 47100 | 47050 | 47100 | 47000 | 512 |
| 368 | 20241226 | 134600 | 8950060100 | 47050 | 47100 | 47150 | 47050 | 474 |
| 369 | 20241226 | 134500 | 8927740050 | 47150 | 47200 | 47200 | 47100 | 1323 |
| 370 | 20241226 | 134400 | 8865359500 | 47200 | 47200 | 47200 | 47200 | 133 |
| 371 | 20241226 | 134300 | 8859081900 | 47200 | 47150 | 47250 | 47150 | 186 |
| 372 | 20241226 | 134200 | 8850301000 | 47200 | 47150 | 47200 | 47150 | 348 |
| 373 | 20241226 | 134100 | 8833885450 | 47150 | 47200 | 47250 | 47150 | 126 |
| 374 | 20241226 | 134000 | 8827939950 | 47250 | 47200 | 47250 | 47150 | 863 |
| 375 | 20241226 | 133900 | 8787219900 | 47200 | 47150 | 47200 | 47150 | 190 |
| 376 | 20241226 | 133800 | 8778256950 | 47200 | 47200 | 47200 | 47150 | 246 |
| 377 | 20241226 | 133700 | 8766650150 | 47200 | 47200 | 47250 | 47200 | 112 |
| 378 | 20241226 | 133600 | 8761361050 | 47200 | 47200 | 47250 | 47200 | 147 |
| 379 | 20241226 | 133500 | 8754420150 | 47200 | 47200 | 47250 | 47150 | 226 |
| 380 | 20241226 | 133400 | 8743747650 | 47200 | 47150 | 47200 | 47100 | 832 |
| 381 | 20241226 | 133300 | 8704518050 | 47100 | 47150 | 47150 | 47100 | 682 |
| 382 | 20241226 | 133200 | 8672389600 | 47150 | 47150 | 47150 | 47150 | 87 |
| 383 | 20241226 | 133100 | 8668287550 | 47150 | 47200 | 47200 | 47150 | 513 |
| 384 | 20241226 | 133000 | 8644095400 | 47200 | 47200 | 47200 | 47150 | 118 |
| 385 | 20241226 | 132900 | 8638526650 | 47200 | 47300 | 47300 | 47200 | 257 |
| 386 | 20241226 | 132800 | 8626387800 | 47250 | 47200 | 47250 | 47200 | 138 |
| 387 | 20241226 | 132700 | 8619870650 | 47200 | 47150 | 47200 | 47150 | 165 |
| 388 | 20241226 | 132600 | 8612088150 | 47150 | 47200 | 47250 | 47150 | 105 |
| 389 | 20241226 | 132500 | 8607135200 | 47200 | 47200 | 47200 | 47150 | 309 |
| 390 | 20241226 | 132400 | 8592551950 | 47250 | 47200 | 47250 | 47150 | 397 |
| 391 | 20241226 | 132300 | 8573816800 | 47200 | 47250 | 47250 | 47200 | 320 |
| 392 | 20241226 | 132200 | 8558709700 | 47250 | 47300 | 47350 | 47250 | 153 |
| 393 | 20241226 | 132100 | 8551473250 | 47350 | 47350 | 47350 | 47300 | 216 |
| 394 | 20241226 | 132000 | 8541248300 | 47400 | 47400 | 47400 | 47350 | 177 |
| 395 | 20241226 | 131900 | 8532861700 | 47400 | 47450 | 47450 | 47400 | 600 |
| 396 | 20241226 | 131800 | 8504409100 | 47450 | 47450 | 47450 | 47450 | 321 |
| 397 | 20241226 | 131700 | 8489177650 | 47450 | 47500 | 47500 | 47450 | 92 |
| 398 | 20241226 | 131600 | 8484808450 | 47500 | 47550 | 47550 | 47500 | 543 |
| 399 | 20241226 | 131500 | 8459011750 | 47550 | 47500 | 47600 | 47500 | 174 |
| 400 | 20241226 | 131400 | 8450736550 | 47550 | 47500 | 47600 | 47500 | 206 |
| 401 | 20241226 | 131300 | 8440940950 | 47500 | 47500 | 47500 | 47500 | 124 |
| 402 | 20241226 | 131200 | 8435050950 | 47500 | 47550 | 47550 | 47500 | 143 |
| 403 | 20241226 | 131100 | 8428255500 | 47550 | 47550 | 47600 | 47500 | 154 |
| 404 | 20241226 | 131000 | 8420933650 | 47600 | 47700 | 47700 | 47600 | 700 |
| 405 | 20241226 | 130900 | 8387580550 | 47550 | 47600 | 47700 | 47550 | 1046 |
| 406 | 20241226 | 130800 | 8337790150 | 47600 | 47650 | 47650 | 47600 | 435 |
| 407 | 20241226 | 130700 | 8317082450 | 47650 | 47550 | 47650 | 47550 | 649 |
| 408 | 20241226 | 130600 | 8286197150 | 47500 | 47450 | 47550 | 47400 | 541 |
| 409 | 20241226 | 130500 | 8260509550 | 47450 | 47450 | 47500 | 47400 | 146 |
| 410 | 20241226 | 130400 | 8253579000 | 47450 | 47350 | 47450 | 47250 | 344 |
| 411 | 20241226 | 130300 | 8237288450 | 47350 | 47200 | 47350 | 47200 | 129 |
| 412 | 20241226 | 130200 | 8231185600 | 47350 | 47300 | 47350 | 47200 | 410 |
| 413 | 20241226 | 130100 | 8211803400 | 47250 | 47400 | 47400 | 47250 | 697 |
| 414 | 20241226 | 130000 | 8178805350 | 47450 | 47450 | 47450 | 47400 | 673 |
| 415 | 20241226 | 125900 | 8146886850 | 47450 | 47450 | 47450 | 47400 | 107 |
| 416 | 20241226 | 125800 | 8141810350 | 47450 | 47400 | 47550 | 47400 | 643 |
| 417 | 20241226 | 125700 | 8111265050 | 47350 | 47400 | 47450 | 47350 | 204 |
| 418 | 20241226 | 125600 | 8101595950 | 47400 | 47350 | 47450 | 47300 | 347 |
| 419 | 20241226 | 125500 | 8085146950 | 47350 | 47300 | 47400 | 47300 | 901 |
| 420 | 20241226 | 125400 | 8042471400 | 47300 | 47250 | 47300 | 47250 | 250 |
| 421 | 20241226 | 125300 | 8030647450 | 47250 | 47250 | 47300 | 47200 | 738 |
| 422 | 20241226 | 125200 | 7995760700 | 47250 | 47200 | 47300 | 47200 | 284 |
| 423 | 20241226 | 125100 | 7982345300 | 47250 | 47200 | 47300 | 47200 | 228 |
| 424 | 20241226 | 125000 | 7971578600 | 47250 | 47200 | 47250 | 47200 | 231 |
| 425 | 20241226 | 124900 | 7960669250 | 47200 | 47100 | 47200 | 47050 | 315 |
| 426 | 20241226 | 124800 | 7945827950 | 47100 | 47100 | 47100 | 47050 | 76 |
| 427 | 20241226 | 124700 | 7942251750 | 47100 | 47050 | 47150 | 47050 | 378 |
| 428 | 20241226 | 124600 | 7924460350 | 47050 | 47000 | 47050 | 46950 | 162 |
| 429 | 20241226 | 124500 | 7916844300 | 46950 | 46850 | 47000 | 46850 | 175 |
| 430 | 20241226 | 124400 | 7908633250 | 46850 | 46800 | 46900 | 46800 | 241 |
| 431 | 20241226 | 124300 | 7897341500 | 46850 | 46850 | 46900 | 46800 | 121 |
| 432 | 20241226 | 124200 | 7891676550 | 46850 | 46850 | 46900 | 46850 | 113 |
| 433 | 20241226 | 124100 | 7886382050 | 46900 | 46900 | 46950 | 46750 | 315 |
| 434 | 20241226 | 124000 | 7871635950 | 46900 | 46850 | 46900 | 46800 | 276 |
| 435 | 20241226 | 123900 | 7858705500 | 46850 | 46800 | 46900 | 46800 | 130 |
| 436 | 20241226 | 123800 | 7852619500 | 46850 | 46850 | 46850 | 46800 | 177 |
| 437 | 20241226 | 123700 | 7844331400 | 46850 | 47000 | 47000 | 46800 | 351 |
| 438 | 20241226 | 123600 | 7827869400 | 46950 | 47050 | 47050 | 46950 | 218 |
| 439 | 20241226 | 123500 | 7817624750 | 47050 | 47100 | 47100 | 47050 | 87 |
| 440 | 20241226 | 123400 | 7813530850 | 47350 | 46900 | 47350 | 46900 | 1059 |
| 441 | 20241226 | 123300 | 7763610050 | 46850 | 46900 | 46900 | 46800 | 481 |
| 442 | 20241226 | 123200 | 7741077500 | 46900 | 46800 | 46900 | 46800 | 353 |
| 443 | 20241226 | 123100 | 7724549150 | 46850 | 46750 | 46850 | 46750 | 389 |
| 444 | 20241226 | 123000 | 7706349700 | 46800 | 46850 | 46850 | 46750 | 270 |
| 445 | 20241226 | 122900 | 7693717300 | 46850 | 46850 | 46850 | 46750 | 292 |
| 446 | 20241226 | 122800 | 7680044850 | 46850 | 46900 | 46900 | 46800 | 203 |
| 447 | 20241226 | 122700 | 7670537200 | 46900 | 46950 | 47000 | 46850 | 275 |
| 448 | 20241226 | 122600 | 7657632850 | 46950 | 46900 | 47000 | 46850 | 247 |
| 449 | 20241226 | 122500 | 7646036350 | 46950 | 46800 | 46950 | 46750 | 462 |
| 450 | 20241226 | 122400 | 7624405100 | 46800 | 46700 | 46800 | 46650 | 320 |
| 451 | 20241226 | 122300 | 7609456250 | 46650 | 46600 | 46650 | 46550 | 163 |
| 452 | 20241226 | 122200 | 7601857750 | 46550 | 46650 | 46650 | 46550 | 121 |
| 453 | 20241226 | 122100 | 7596218150 | 46600 | 46500 | 46650 | 46500 | 565 |
| 454 | 20241226 | 122000 | 7569920100 | 46500 | 46450 | 46550 | 46450 | 213 |
| 455 | 20241226 | 121900 | 7560013800 | 46400 | 46400 | 46500 | 46400 | 411 |
| 456 | 20241226 | 121800 | 7540925950 | 46450 | 46500 | 46500 | 46400 | 1831 |
| 457 | 20241226 | 121700 | 7455810600 | 46500 | 46550 | 46600 | 46500 | 896 |
| 458 | 20241226 | 121600 | 7414106000 | 46550 | 46550 | 46600 | 46550 | 80 |
| 459 | 20241226 | 121500 | 7410379900 | 46600 | 46650 | 46650 | 46550 | 1299 |
| 460 | 20241226 | 121400 | 7349858100 | 46600 | 46650 | 46650 | 46600 | 378 |
| 461 | 20241226 | 121300 | 7332235700 | 46650 | 46650 | 46700 | 46600 | 741 |
| 462 | 20241226 | 121200 | 7297683400 | 46650 | 46800 | 46800 | 46650 | 2740 |
| 463 | 20241226 | 121100 | 7169649800 | 46800 | 46750 | 46800 | 46750 | 110 |
| 464 | 20241226 | 121000 | 7164503000 | 46800 | 46800 | 46850 | 46750 | 505 |
| 465 | 20241226 | 120900 | 7140866200 | 46800 | 46900 | 46900 | 46800 | 417 |
| 466 | 20241226 | 120800 | 7121339150 | 46900 | 46850 | 46900 | 46800 | 153 |
| 467 | 20241226 | 120700 | 7114170550 | 46850 | 46900 | 46900 | 46800 | 294 |
| 468 | 20241226 | 120600 | 7100398100 | 46850 | 46800 | 46850 | 46800 | 348 |
| 469 | 20241226 | 120500 | 7084105800 | 46800 | 46800 | 46800 | 46750 | 463 |
| 470 | 20241226 | 120400 | 7062446450 | 46800 | 46850 | 46900 | 46800 | 221 |
| 471 | 20241226 | 120300 | 7052093300 | 46800 | 46850 | 46900 | 46750 | 110 |
| 472 | 20241226 | 120200 | 7046941450 | 46800 | 46750 | 46800 | 46750 | 1398 |
| 473 | 20241226 | 120100 | 6981577850 | 46750 | 46850 | 46850 | 46750 | 843 |
| 474 | 20241226 | 120000 | 6942111700 | 46850 | 46900 | 46900 | 46850 | 105 |
| 475 | 20241226 | 115900 | 6937191100 | 46900 | 46850 | 46900 | 46850 | 212 |
| 476 | 20241226 | 115800 | 6927253500 | 46900 | 46850 | 46900 | 46850 | 352 |
| 477 | 20241226 | 115700 | 6910762100 | 46850 | 46900 | 46900 | 46800 | 581 |
| 478 | 20241226 | 115600 | 6883549450 | 46850 | 46850 | 46900 | 46850 | 268 |
| 479 | 20241226 | 115500 | 6870992850 | 46850 | 46850 | 46950 | 46850 | 314 |
| 480 | 20241226 | 115400 | 6856275850 | 47000 | 46900 | 47000 | 46850 | 708 |
| 481 | 20241226 | 115300 | 6823071400 | 47000 | 47050 | 47050 | 46900 | 432 |
| 482 | 20241226 | 115200 | 6802782200 | 47000 | 47100 | 47150 | 47000 | 227 |
| 483 | 20241226 | 115100 | 6792100050 | 47050 | 47100 | 47100 | 47050 | 170 |
| 484 | 20241226 | 115000 | 6784097400 | 47100 | 47100 | 47150 | 47050 | 410 |
| 485 | 20241226 | 114900 | 6764786500 | 47100 | 47000 | 47100 | 47000 | 379 |
| 486 | 20241226 | 114800 | 6746968550 | 47050 | 47050 | 47050 | 47000 | 206 |
| 487 | 20241226 | 114700 | 6737280600 | 47050 | 47000 | 47050 | 47000 | 377 |
| 488 | 20241226 | 114600 | 6719554900 | 47000 | 47050 | 47050 | 46850 | 1395 |
| 489 | 20241226 | 114500 | 6654077400 | 47050 | 47350 | 47350 | 46950 | 15000 |
| 490 | 20241226 | 114400 | 5948215700 | 47300 | 47350 | 47350 | 47300 | 1705 |
| 491 | 20241226 | 114300 | 5867556750 | 47350 | 47350 | 47400 | 47350 | 244 |
| 492 | 20241226 | 114200 | 5856003100 | 47350 | 47400 | 47400 | 47350 | 200 |
| 493 | 20241226 | 114100 | 5846532000 | 47400 | 47450 | 47450 | 47350 | 420 |
| 494 | 20241226 | 114000 | 5826635650 | 47450 | 47450 | 47500 | 47450 | 203 |
| 495 | 20241226 | 113900 | 5817003250 | 47450 | 47350 | 47450 | 47350 | 61 |
| 496 | 20241226 | 113800 | 5814111050 | 47350 | 47350 | 47450 | 47350 | 119 |
| 497 | 20241226 | 113700 | 5808473650 | 47350 | 47400 | 47500 | 47350 | 493 |
| 498 | 20241226 | 113600 | 5785109050 | 47400 | 47450 | 47450 | 47400 | 43 |
| 499 | 20241226 | 113500 | 5783069300 | 47400 | 47450 | 47450 | 47400 | 183 |
| 500 | 20241226 | 113400 | 5774393800 | 47400 | 47400 | 47450 | 47400 | 72 |
| 501 | 20241226 | 113300 | 5770980700 | 47400 | 47450 | 47450 | 47350 | 2245 |
| 502 | 20241226 | 113200 | 5664586550 | 47450 | 47450 | 47500 | 47450 | 32 |
| 503 | 20241226 | 113100 | 5663068100 | 47450 | 47400 | 47500 | 47400 | 176 |
| 504 | 20241226 | 113000 | 5654721050 | 47450 | 47400 | 47450 | 47400 | 226 |
| 505 | 20241226 | 112900 | 5643997800 | 47400 | 47450 | 47450 | 47400 | 416 |
| 506 | 20241226 | 112800 | 5624268900 | 47500 | 47500 | 47500 | 47450 | 616 |
| 507 | 20241226 | 112700 | 5595039300 | 47500 | 47450 | 47500 | 47400 | 226 |
| 508 | 20241226 | 112600 | 5584313200 | 47450 | 47400 | 47450 | 47400 | 208 |
| 509 | 20241226 | 112500 | 5574446700 | 47400 | 47450 | 47450 | 47400 | 516 |
| 510 | 20241226 | 112400 | 5549969800 | 47500 | 47450 | 47500 | 47450 | 25 |
| 511 | 20241226 | 112300 | 5548783450 | 47450 | 47500 | 47500 | 47450 | 77 |
| 512 | 20241226 | 112200 | 5545129350 | 47450 | 47450 | 47450 | 47450 | 151 |
| 513 | 20241226 | 112100 | 5537964400 | 47450 | 47450 | 47500 | 47450 | 441 |
| 514 | 20241226 | 112000 | 5517038800 | 47450 | 47500 | 47500 | 47450 | 93 |
| 515 | 20241226 | 111900 | 5512623050 | 47450 | 47500 | 47500 | 47450 | 194 |
| 516 | 20241226 | 111800 | 5503409000 | 47500 | 47550 | 47550 | 47500 | 228 |
| 517 | 20241226 | 111700 | 5492572400 | 47600 | 47550 | 47600 | 47450 | 463 |
| 518 | 20241226 | 111600 | 5470575850 | 47500 | 47500 | 47550 | 47500 | 168 |
| 519 | 20241226 | 111500 | 5462590350 | 47550 | 47500 | 47550 | 47500 | 281 |
| 520 | 20241226 | 111400 | 5449230900 | 47500 | 47450 | 47500 | 47450 | 170 |
| 521 | 20241226 | 111300 | 5441163200 | 47450 | 47450 | 47450 | 47400 | 454 |
| 522 | 20241226 | 111200 | 5419638500 | 47450 | 47400 | 47500 | 47400 | 46 |
| 523 | 20241226 | 111100 | 5417456650 | 47400 | 47400 | 47500 | 47400 | 230 |
| 524 | 20241226 | 111000 | 5406552100 | 47350 | 47450 | 47450 | 47350 | 607 |
| 525 | 20241226 | 110900 | 5377803950 | 47450 | 47450 | 47450 | 47400 | 483 |
| 526 | 20241226 | 110800 | 5354907400 | 47450 | 47450 | 47500 | 47450 | 88 |
| 527 | 20241226 | 110700 | 5350731100 | 47450 | 47450 | 47450 | 47400 | 105 |
| 528 | 20241226 | 110600 | 5345751350 | 47400 | 47450 | 47450 | 47400 | 169 |
| 529 | 20241226 | 110500 | 5337740100 | 47550 | 47550 | 47550 | 47400 | 525 |
| 530 | 20241226 | 110400 | 5312824750 | 47500 | 47550 | 47550 | 47500 | 71 |
| 531 | 20241226 | 110300 | 5309451100 | 47500 | 47550 | 47550 | 47500 | 103 |
| 532 | 20241226 | 110200 | 5304558250 | 47500 | 47500 | 47550 | 47500 | 186 |
| 533 | 20241226 | 110100 | 5295715700 | 47500 | 47500 | 47550 | 47400 | 454 |
| 534 | 20241226 | 110000 | 5274186150 | 47450 | 47450 | 47500 | 47450 | 184 |
| 535 | 20241226 | 105900 | 5265447450 | 47450 | 47450 | 47450 | 47450 | 339 |
| 536 | 20241226 | 105800 | 5249361900 | 47450 | 47500 | 47500 | 47450 | 64 |
| 537 | 20241226 | 105700 | 5246323600 | 47500 | 47400 | 47500 | 47400 | 675 |
| 538 | 20241226 | 105600 | 5214314700 | 47400 | 47500 | 47500 | 47400 | 348 |
| 539 | 20241226 | 105500 | 5197795400 | 47500 | 47500 | 47500 | 47450 | 467 |
| 540 | 20241226 | 105400 | 5175628700 | 47500 | 47450 | 47500 | 47450 | 18 |
| 541 | 20241226 | 105300 | 5174774000 | 47450 | 47500 | 47500 | 47450 | 1195 |
| 542 | 20241226 | 105200 | 5118031500 | 47550 | 47600 | 47600 | 47500 | 759 |
| 543 | 20241226 | 105100 | 5081936750 | 47650 | 47600 | 47650 | 47600 | 33 |
| 544 | 20241226 | 105000 | 5080365650 | 47600 | 47600 | 47600 | 47600 | 42 |
| 545 | 20241226 | 104900 | 5078366450 | 47600 | 47650 | 47650 | 47550 | 607 |
| 546 | 20241226 | 104800 | 5049486450 | 47700 | 47650 | 47700 | 47650 | 82 |
| 547 | 20241226 | 104700 | 5045578500 | 47600 | 47600 | 47650 | 47600 | 293 |
| 548 | 20241226 | 104600 | 5031625100 | 47600 | 47600 | 47700 | 47550 | 360 |
| 549 | 20241226 | 104500 | 5014491500 | 47700 | 47650 | 47700 | 47600 | 537 |
| 550 | 20241226 | 104400 | 4988921900 | 47650 | 47650 | 47700 | 47650 | 386 |
| 551 | 20241226 | 104300 | 4970528900 | 47650 | 47700 | 47700 | 47650 | 165 |
| 552 | 20241226 | 104200 | 4962665850 | 47700 | 47750 | 47750 | 47650 | 125 |
| 553 | 20241226 | 104100 | 4956703200 | 47700 | 47700 | 47700 | 47700 | 102 |
| 554 | 20241226 | 104000 | 4951837800 | 47650 | 47650 | 47700 | 47650 | 200 |
| 555 | 20241226 | 103900 | 4942304150 | 47650 | 47650 | 47700 | 47650 | 114 |
| 556 | 20241226 | 103800 | 4936871950 | 47650 | 47750 | 47750 | 47650 | 64 |
| 557 | 20241226 | 103700 | 4933820750 | 47700 | 47650 | 47700 | 47600 | 368 |
| 558 | 20241226 | 103600 | 4916289700 | 47600 | 47700 | 47700 | 47600 | 1277 |
| 559 | 20241226 | 103500 | 4855397650 | 47700 | 47950 | 47950 | 47700 | 533 |
| 560 | 20241226 | 103400 | 4829933600 | 47850 | 48000 | 48050 | 47850 | 1598 |
| 561 | 20241226 | 103300 | 4753255100 | 48100 | 48050 | 48100 | 48000 | 351 |
| 562 | 20241226 | 103200 | 4736391700 | 48050 | 48050 | 48100 | 48050 | 337 |
| 563 | 20241226 | 103100 | 4720197700 | 48050 | 48150 | 48150 | 48050 | 661 |
| 564 | 20241226 | 103000 | 4688394750 | 48150 | 48150 | 48150 | 48150 | 273 |
| 565 | 20241226 | 102900 | 4675249800 | 48150 | 48150 | 48150 | 48100 | 441 |
| 566 | 20241226 | 102800 | 4654025900 | 48150 | 48150 | 48150 | 48100 | 181 |
| 567 | 20241226 | 102700 | 4645316000 | 48100 | 48100 | 48300 | 48100 | 1494 |
| 568 | 20241226 | 102600 | 4573257600 | 48100 | 48150 | 48200 | 48100 | 321 |
| 569 | 20241226 | 102500 | 4557799150 | 48200 | 48100 | 48200 | 48100 | 524 |
| 570 | 20241226 | 102400 | 4532553600 | 48100 | 48150 | 48150 | 48100 | 376 |
| 571 | 20241226 | 102300 | 4514454750 | 48200 | 48200 | 48250 | 48100 | 399 |
| 572 | 20241226 | 102200 | 4495229850 | 48100 | 48200 | 48250 | 48000 | 1012 |
| 573 | 20241226 | 102100 | 4446483800 | 48200 | 47800 | 48200 | 47800 | 1578 |
| 574 | 20241226 | 102000 | 4370644550 | 47900 | 47700 | 47900 | 47700 | 302 |
| 575 | 20241226 | 101900 | 4356198600 | 47800 | 47750 | 47850 | 47650 | 253 |
| 576 | 20241226 | 101800 | 4344119650 | 47650 | 47700 | 47850 | 47650 | 152 |
| 577 | 20241226 | 101700 | 4336867700 | 47700 | 47700 | 47900 | 47600 | 651 |
| 578 | 20241226 | 101600 | 4305767400 | 47550 | 47550 | 47700 | 47500 | 249 |
| 579 | 20241226 | 101500 | 4293919100 | 47750 | 47400 | 47750 | 47400 | 673 |
| 580 | 20241226 | 101400 | 4261931400 | 47450 | 47450 | 47450 | 47400 | 1177 |
| 581 | 20241226 | 101300 | 4206126350 | 47450 | 47550 | 47600 | 47400 | 3394 |
| 582 | 20241226 | 101200 | 4045002050 | 47600 | 47550 | 47600 | 47550 | 217 |
| 583 | 20241226 | 101100 | 4034682700 | 47550 | 47550 | 47550 | 47500 | 216 |
| 584 | 20241226 | 101000 | 4024417550 | 47550 | 47650 | 47650 | 47550 | 549 |
| 585 | 20241226 | 100900 | 3998301100 | 47600 | 47600 | 47700 | 47550 | 476 |
| 586 | 20241226 | 100800 | 3975644000 | 47650 | 47650 | 47650 | 47600 | 192 |
| 587 | 20241226 | 100700 | 3966496700 | 47600 | 47600 | 47650 | 47600 | 548 |
| 588 | 20241226 | 100600 | 3940405550 | 47600 | 47550 | 47600 | 47500 | 299 |
| 589 | 20241226 | 100500 | 3926184100 | 47550 | 47550 | 47650 | 47500 | 643 |
| 590 | 20241226 | 100400 | 3895615650 | 47550 | 47700 | 47700 | 47550 | 949 |
| 591 | 20241226 | 100300 | 3850439100 | 47700 | 47750 | 47800 | 47650 | 292 |
| 592 | 20241226 | 100200 | 3836504550 | 47800 | 47900 | 47900 | 47700 | 1179 |
| 593 | 20241226 | 100100 | 3780138550 | 47900 | 47850 | 47950 | 47850 | 337 |
| 594 | 20241226 | 100000 | 3764006400 | 47850 | 47900 | 47950 | 47850 | 801 |
| 595 | 20241226 | 095900 | 3725659050 | 47900 | 47800 | 47900 | 47750 | 317 |
| 596 | 20241226 | 095800 | 3710484400 | 47750 | 47600 | 47750 | 47600 | 1105 |
| 597 | 20241226 | 095700 | 3657835750 | 47650 | 47650 | 47650 | 47600 | 230 |
| 598 | 20241226 | 095600 | 3646881400 | 47600 | 47650 | 47650 | 47600 | 356 |
| 599 | 20241226 | 095500 | 3629929950 | 47600 | 47600 | 47650 | 47600 | 410 |
| 600 | 20241226 | 095400 | 3610410850 | 47600 | 47450 | 47600 | 47450 | 352 |
| 601 | 20241226 | 095300 | 3593667850 | 47500 | 47550 | 47550 | 47450 | 305 |
| 602 | 20241226 | 095200 | 3579185850 | 47450 | 47500 | 47550 | 47350 | 2544 |
| 603 | 20241226 | 095100 | 3458430550 | 47550 | 47600 | 47650 | 47500 | 2035 |
| 604 | 20241226 | 095000 | 3361664950 | 47600 | 47600 | 47650 | 47600 | 1157 |
| 605 | 20241226 | 094900 | 3306585250 | 47600 | 47700 | 47700 | 47600 | 1672 |
| 606 | 20241226 | 094800 | 3226943450 | 47750 | 47750 | 47800 | 47650 | 2310 |
| 607 | 20241226 | 094700 | 3116737800 | 47750 | 47800 | 47800 | 47750 | 454 |
| 608 | 20241226 | 094600 | 3095051250 | 47850 | 47800 | 47900 | 47800 | 473 |
| 609 | 20241226 | 094500 | 3072430000 | 47900 | 47700 | 47900 | 47700 | 726 |
| 610 | 20241226 | 094400 | 3037775750 | 47700 | 48000 | 48050 | 47600 | 2862 |
| 611 | 20241226 | 094300 | 2901025700 | 48000 | 48000 | 48000 | 47850 | 615 |
| 612 | 20241226 | 094200 | 2871553000 | 48000 | 48100 | 48100 | 47900 | 716 |
| 613 | 20241226 | 094100 | 2837231550 | 48100 | 48100 | 48150 | 48000 | 509 |
| 614 | 20241226 | 094000 | 2812781550 | 48100 | 47750 | 48100 | 47750 | 1331 |
| 615 | 20241226 | 093900 | 2749043250 | 47750 | 48050 | 48050 | 47700 | 2392 |
| 616 | 20241226 | 093800 | 2634411950 | 48050 | 48150 | 48150 | 48000 | 1407 |
| 617 | 20241226 | 093700 | 2566801450 | 48150 | 48100 | 48200 | 48000 | 1972 |
| 618 | 20241226 | 093600 | 2472008700 | 48150 | 48150 | 48200 | 48000 | 1322 |
| 619 | 20241226 | 093500 | 2408440550 | 48150 | 48200 | 48200 | 48150 | 732 |
| 620 | 20241226 | 093400 | 2373178350 | 48200 | 48200 | 48350 | 48100 | 2268 |
| 621 | 20241226 | 093300 | 2263956750 | 48350 | 48100 | 48450 | 48050 | 5245 |
| 622 | 20241226 | 093200 | 2011610200 | 48100 | 48600 | 48600 | 48050 | 4608 |
| 623 | 20241226 | 093100 | 1789447700 | 48600 | 48600 | 48800 | 48400 | 2240 |
| 624 | 20241226 | 093000 | 1680729350 | 48600 | 48750 | 48850 | 48550 | 1127 |
| 625 | 20241226 | 092900 | 1625876150 | 48750 | 48650 | 48850 | 48600 | 966 |
| 626 | 20241226 | 092800 | 1578854100 | 48650 | 48650 | 48750 | 48600 | 2200 |
| 627 | 20241226 | 092700 | 1471817850 | 48700 | 48850 | 48850 | 48300 | 2989 |
| 628 | 20241226 | 092600 | 1326611200 | 48850 | 49150 | 49150 | 48750 | 4036 |
| 629 | 20241226 | 092500 | 1128990200 | 49150 | 49250 | 49350 | 49150 | 3200 |
| 630 | 20241226 | 092400 | 971403350 | 49250 | 49450 | 49450 | 49250 | 805 |
| 631 | 20241226 | 092300 | 931646200 | 49450 | 49800 | 49800 | 49450 | 2164 |
| 632 | 20241226 | 092200 | 824275700 | 49800 | 49850 | 49900 | 49750 | 502 |
| 633 | 20241226 | 092100 | 799270750 | 49850 | 49750 | 49850 | 49700 | 301 |
| 634 | 20241226 | 092000 | 784281550 | 49700 | 49650 | 49750 | 49650 | 215 |
| 635 | 20241226 | 091900 | 773601950 | 49500 | 49500 | 49550 | 49500 | 366 |
| 636 | 20241226 | 091800 | 755472300 | 49500 | 49700 | 49700 | 49500 | 1202 |
| 637 | 20241226 | 091700 | 695869900 | 49700 | 49750 | 49750 | 49650 | 555 |
| 638 | 20241226 | 091600 | 668289750 | 49750 | 49850 | 49850 | 49700 | 1295 |
| 639 | 20241226 | 091500 | 603841300 | 49850 | 49850 | 49950 | 49850 | 449 |
| 640 | 20241226 | 091400 | 581453650 | 49900 | 50000 | 50000 | 49900 | 776 |
| 641 | 20241226 | 091300 | 542705650 | 49950 | 49950 | 50000 | 49900 | 286 |
| 642 | 20241226 | 091200 | 528412500 | 49900 | 49950 | 49950 | 49850 | 245 |
| 643 | 20241226 | 091100 | 516181850 | 49950 | 49800 | 49950 | 49750 | 461 |
| 644 | 20241226 | 091000 | 493180150 | 49750 | 50200 | 50200 | 49650 | 1480 |
| 645 | 20241226 | 090900 | 419427300 | 50000 | 50400 | 50400 | 50000 | 1213 |
| 646 | 20241226 | 090800 | 358663900 | 50300 | 50300 | 50400 | 50200 | 667 |
| 647 | 20241226 | 090700 | 325150500 | 50200 | 50300 | 50700 | 50100 | 974 |
| 648 | 20241226 | 090600 | 276163500 | 50200 | 50200 | 50300 | 50100 | 369 |
| 649 | 20241226 | 090500 | 257637100 | 50200 | 50700 | 50800 | 50000 | 2203 |
| 650 | 20241226 | 090400 | 146823000 | 50600 | 50700 | 50700 | 50500 | 762 |
| 651 | 20241226 | 090300 | 108255500 | 50700 | 50900 | 51000 | 50700 | 310 |
| 652 | 20241226 | 090200 | 92501600 | 50700 | 51100 | 51200 | 50400 | 1094 |
| 653 | 20241226 | 090100 | 36856000 | 51100 | 51300 | 51300 | 51100 | 458 |
| 654 | 20241226 | 090000 | 13399400 | 51300 | 51300 | 51700 | 51300 | 261 |