35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 3 | 20250401 | 200200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20250401 | 200100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20250401 | 200000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20250401 | 195900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20250401 | 195800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20250401 | 195700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20250401 | 195600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20250401 | 195500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20250401 | 195400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20250401 | 195300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20250401 | 195200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20250401 | 195100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20250401 | 195000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20250401 | 194900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20250401 | 194800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20250401 | 194700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20250401 | 194600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20250401 | 194500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20250401 | 194400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20250401 | 194300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20250401 | 194200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20250401 | 194100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20250401 | 194000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20250401 | 193900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20250401 | 193800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20250401 | 193700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20250401 | 193600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20250401 | 193500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20250401 | 193400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20250401 | 193300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 33 | 20250401 | 193200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20250401 | 193100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20250401 | 193000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20250401 | 192900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20250401 | 192800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20250401 | 192700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20250401 | 192600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20250401 | 192500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20250401 | 192400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20250401 | 192300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20250401 | 192200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20250401 | 192100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20250401 | 192000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20250401 | 191900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20250401 | 191800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20250401 | 191700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20250401 | 191600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20250401 | 191500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20250401 | 191400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20250401 | 191300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20250401 | 191200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20250401 | 191100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20250401 | 191000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20250401 | 190900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20250401 | 190800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20250401 | 190700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20250401 | 190600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20250401 | 190500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20250401 | 190400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20250401 | 190300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 63 | 20250401 | 190200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20250401 | 190100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20250401 | 190000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20250401 | 185900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20250401 | 185800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20250401 | 185700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20250401 | 185600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20250401 | 185500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20250401 | 185400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20250401 | 185300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20250401 | 185200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20250401 | 185100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20250401 | 185000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20250401 | 184900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20250401 | 184800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20250401 | 184700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20250401 | 184600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20250401 | 184500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20250401 | 184400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20250401 | 184300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20250401 | 184200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20250401 | 184100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20250401 | 184000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20250401 | 183900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20250401 | 183800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20250401 | 183700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20250401 | 183600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20250401 | 183500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20250401 | 183400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20250401 | 183300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 93 | 20250401 | 183200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20250401 | 183100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20250401 | 183000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20250401 | 182900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20250401 | 182800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20250401 | 182700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20250401 | 182600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20250401 | 182500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20250401 | 182400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20250401 | 182300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20250401 | 182200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20250401 | 182100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20250401 | 182000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20250401 | 181900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20250401 | 181800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20250401 | 181700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20250401 | 181600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20250401 | 181500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20250401 | 181400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20250401 | 181300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20250401 | 181200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20250401 | 181100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20250401 | 181000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20250401 | 180900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20250401 | 180800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20250401 | 180700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20250401 | 180600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20250401 | 180500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20250401 | 180400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20250401 | 180300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 123 | 20250401 | 180200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20250401 | 180100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20250401 | 180000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20250401 | 175900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20250401 | 175800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20250401 | 175700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20250401 | 175600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20250401 | 175500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20250401 | 175400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20250401 | 175300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20250401 | 175200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20250401 | 175100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20250401 | 175000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20250401 | 174900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20250401 | 174800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20250401 | 174700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20250401 | 174600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20250401 | 174500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20250401 | 174400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20250401 | 174300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20250401 | 174200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20250401 | 174100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20250401 | 174000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20250401 | 173900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20250401 | 173800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20250401 | 173700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20250401 | 173600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20250401 | 173500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20250401 | 173400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20250401 | 173300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 153 | 20250401 | 173200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20250401 | 173100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20250401 | 173000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20250401 | 172900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20250401 | 172800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20250401 | 172700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20250401 | 172600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20250401 | 172500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20250401 | 172400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20250401 | 172300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20250401 | 172200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20250401 | 172100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20250401 | 172000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20250401 | 171900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20250401 | 171800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20250401 | 171700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20250401 | 171600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20250401 | 171500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20250401 | 171400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20250401 | 171300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20250401 | 171200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20250401 | 171100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20250401 | 171000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20250401 | 170900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20250401 | 170800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20250401 | 170700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20250401 | 170600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20250401 | 170500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20250401 | 170400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20250401 | 170300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 183 | 20250401 | 170200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20250401 | 170100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20250401 | 170000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20250401 | 165900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20250401 | 165800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20250401 | 165700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20250401 | 165600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20250401 | 165500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20250401 | 165400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20250401 | 165300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20250401 | 165200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20250401 | 165100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20250401 | 165000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20250401 | 164900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20250401 | 164800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20250401 | 164700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20250401 | 164600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20250401 | 164500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20250401 | 164400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20250401 | 164300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20250401 | 164200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20250401 | 164100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20250401 | 164000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20250401 | 163900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20250401 | 163800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20250401 | 163700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20250401 | 163600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20250401 | 163500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20250401 | 163400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20250401 | 163300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 213 | 20250401 | 163200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20250401 | 163100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20250401 | 163000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250401 | 162900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20250401 | 162800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20250401 | 162700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20250401 | 162600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20250401 | 162500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20250401 | 162400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20250401 | 162300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20250401 | 162200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20250401 | 162100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20250401 | 162000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20250401 | 161900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20250401 | 161800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20250401 | 161700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20250401 | 161600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20250401 | 161500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20250401 | 161400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20250401 | 161300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20250401 | 161200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20250401 | 161100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20250401 | 161000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20250401 | 160900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20250401 | 160800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20250401 | 160700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20250401 | 160600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20250401 | 160500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20250401 | 160400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20250401 | 160300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 243 | 20250401 | 160200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20250401 | 160100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20250401 | 160000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20250401 | 155900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20250401 | 155800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20250401 | 155700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20250401 | 155600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20250401 | 155500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20250401 | 155400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20250401 | 155300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20250401 | 155200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20250401 | 155100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20250401 | 155000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20250401 | 154900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20250401 | 154800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20250401 | 154700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20250401 | 154600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20250401 | 154500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20250401 | 154400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20250401 | 154300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20250401 | 154200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20250401 | 154100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20250401 | 154000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20250401 | 153900 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20250401 | 153800 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20250401 | 153700 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20250401 | 153600 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20250401 | 153500 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20250401 | 153400 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20250401 | 153300 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 273 | 20250401 | 153200 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20250401 | 153100 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20250401 | 153000 | 6098371375 | 40600 | 40600 | 40600 | 40600 | 5767 |
| 276 | 20250401 | 152900 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 277 | 20250401 | 152800 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 278 | 20250401 | 152700 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 279 | 20250401 | 152600 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 280 | 20250401 | 152500 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 281 | 20250401 | 152400 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 282 | 20250401 | 152300 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 283 | 20250401 | 152200 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 284 | 20250401 | 152100 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 285 | 20250401 | 152000 | 5864231175 | 40475 | 40475 | 40475 | 40475 | 0 |
| 286 | 20250401 | 151900 | 5864231175 | 40475 | 40500 | 40500 | 40250 | 1165 |
| 287 | 20250401 | 151800 | 5817163100 | 40500 | 40500 | 40550 | 40450 | 874 |
| 288 | 20250401 | 151700 | 5781759500 | 40500 | 40700 | 40700 | 40400 | 1860 |
| 289 | 20250401 | 151600 | 5706335050 | 40650 | 40750 | 40750 | 40650 | 1009 |
| 290 | 20250401 | 151500 | 5665278800 | 40800 | 40850 | 40850 | 40700 | 2017 |
| 291 | 20250401 | 151400 | 5583105000 | 40800 | 40800 | 40850 | 40800 | 256 |
| 292 | 20250401 | 151300 | 5572659950 | 40800 | 40800 | 40850 | 40750 | 900 |
| 293 | 20250401 | 151200 | 5535944000 | 40800 | 40800 | 40850 | 40700 | 1912 |
| 294 | 20250401 | 151100 | 5458031425 | 40800 | 40950 | 40950 | 40800 | 1721 |
| 295 | 20250401 | 151000 | 5387753675 | 40950 | 40950 | 40950 | 40850 | 1643 |
| 296 | 20250401 | 150900 | 5320547925 | 40950 | 41000 | 41000 | 40950 | 504 |
| 297 | 20250401 | 150800 | 5299908575 | 41000 | 41050 | 41050 | 41000 | 644 |
| 298 | 20250401 | 150700 | 5273501275 | 41050 | 41050 | 41050 | 41000 | 136 |
| 299 | 20250401 | 150600 | 5267920625 | 41050 | 41000 | 41050 | 41000 | 870 |
| 300 | 20250401 | 150500 | 5232217775 | 41050 | 41050 | 41100 | 41050 | 170 |
| 301 | 20250401 | 150400 | 5225238675 | 41100 | 41050 | 41100 | 41000 | 285 |
| 302 | 20250401 | 150300 | 5213541125 | 41000 | 41050 | 41050 | 41000 | 284 |
| 303 | 20250401 | 150200 | 5201894725 | 41000 | 41050 | 41050 | 41000 | 127 |
| 304 | 20250401 | 150100 | 5196683925 | 41050 | 41050 | 41050 | 41000 | 315 |
| 305 | 20250401 | 150000 | 5183765825 | 41050 | 41050 | 41050 | 41000 | 1134 |
| 306 | 20250401 | 145900 | 5137267450 | 41050 | 41100 | 41100 | 41000 | 86 |
| 307 | 20250401 | 145800 | 5133737350 | 41000 | 41050 | 41100 | 41000 | 229 |
| 308 | 20250401 | 145700 | 5124338150 | 41150 | 41100 | 41150 | 41050 | 384 |
| 309 | 20250401 | 145600 | 5108555350 | 41050 | 41100 | 41100 | 41050 | 177 |
| 310 | 20250401 | 145500 | 5101283300 | 41100 | 41100 | 41150 | 41050 | 276 |
| 311 | 20250401 | 145400 | 5089945500 | 41100 | 41100 | 41100 | 41050 | 109 |
| 312 | 20250401 | 145300 | 5085468850 | 41100 | 41100 | 41150 | 41100 | 393 |
| 313 | 20250401 | 145200 | 5069314100 | 41100 | 40950 | 41100 | 40950 | 606 |
| 314 | 20250401 | 145100 | 5044452000 | 41000 | 41000 | 41000 | 40950 | 232 |
| 315 | 20250401 | 145000 | 5034948200 | 41050 | 41000 | 41050 | 40950 | 289 |
| 316 | 20250401 | 144900 | 5023103750 | 41000 | 41000 | 41050 | 40950 | 325 |
| 317 | 20250401 | 144800 | 5009782950 | 41000 | 40950 | 41000 | 40950 | 265 |
| 318 | 20250401 | 144700 | 4998924750 | 40950 | 41000 | 41000 | 40950 | 123 |
| 319 | 20250401 | 144600 | 4993885550 | 40950 | 41000 | 41000 | 40950 | 344 |
| 320 | 20250401 | 144500 | 4979795150 | 41000 | 41000 | 41000 | 40900 | 526 |
| 321 | 20250401 | 144400 | 4958253400 | 40950 | 41100 | 41100 | 40950 | 4745 |
| 322 | 20250401 | 144300 | 4763612600 | 41100 | 41100 | 41100 | 41050 | 337 |
| 323 | 20250401 | 144200 | 4749772950 | 41050 | 41100 | 41150 | 41050 | 627 |
| 324 | 20250401 | 144100 | 4724005550 | 41150 | 41050 | 41150 | 41050 | 385 |
| 325 | 20250401 | 144000 | 4708183425 | 41050 | 41150 | 41150 | 41050 | 462 |
| 326 | 20250401 | 143900 | 4689198075 | 41100 | 41150 | 41150 | 41100 | 258 |
| 327 | 20250401 | 143800 | 4678593825 | 41150 | 41150 | 41150 | 41100 | 365 |
| 328 | 20250401 | 143700 | 4663577325 | 41100 | 41150 | 41150 | 41100 | 135 |
| 329 | 20250401 | 143600 | 4658026325 | 41150 | 41100 | 41150 | 41100 | 219 |
| 330 | 20250401 | 143500 | 4649024875 | 41150 | 41150 | 41150 | 41100 | 149 |
| 331 | 20250401 | 143400 | 4642897025 | 41100 | 41100 | 41200 | 41100 | 407 |
| 332 | 20250401 | 143300 | 4626158675 | 41150 | 41100 | 41200 | 41100 | 416 |
| 333 | 20250401 | 143200 | 4609048675 | 41150 | 41150 | 41150 | 41100 | 932 |
| 334 | 20250401 | 143100 | 4570707275 | 41150 | 41150 | 41150 | 41100 | 167 |
| 335 | 20250401 | 143000 | 4563838025 | 41150 | 41150 | 41150 | 41100 | 223 |
| 336 | 20250401 | 142900 | 4554663625 | 41150 | 41100 | 41150 | 41100 | 239 |
| 337 | 20250401 | 142800 | 4544839675 | 41150 | 41150 | 41150 | 41100 | 187 |
| 338 | 20250401 | 142700 | 4537150825 | 41150 | 41100 | 41150 | 41100 | 208 |
| 339 | 20250401 | 142600 | 4528599825 | 41150 | 41150 | 41150 | 41100 | 440 |
| 340 | 20250401 | 142500 | 4510504625 | 41200 | 41200 | 41250 | 41150 | 765 |
| 341 | 20250401 | 142400 | 4478989625 | 41200 | 41250 | 41300 | 41200 | 590 |
| 342 | 20250401 | 142300 | 4454669325 | 41250 | 41250 | 41300 | 41250 | 300 |
| 343 | 20250401 | 142200 | 4442294075 | 41300 | 41350 | 41350 | 41300 | 469 |
| 344 | 20250401 | 142100 | 4422922725 | 41350 | 41350 | 41350 | 41300 | 436 |
| 345 | 20250401 | 142000 | 4404910275 | 41350 | 41350 | 41350 | 41300 | 393 |
| 346 | 20250401 | 141900 | 4388663025 | 41400 | 41400 | 41400 | 41350 | 315 |
| 347 | 20250401 | 141800 | 4375635225 | 41400 | 41350 | 41400 | 41350 | 84 |
| 348 | 20250401 | 141700 | 4372161275 | 41350 | 41350 | 41400 | 41350 | 103 |
| 349 | 20250401 | 141600 | 4367901475 | 41400 | 41400 | 41450 | 41400 | 305 |
| 350 | 20250401 | 141500 | 4355273225 | 41450 | 41450 | 41450 | 41400 | 216 |
| 351 | 20250401 | 141400 | 4346329825 | 41400 | 41450 | 41450 | 41400 | 202 |
| 352 | 20250401 | 141300 | 4337966475 | 41400 | 41400 | 41450 | 41400 | 55 |
| 353 | 20250401 | 141200 | 4335687925 | 41450 | 41450 | 41450 | 41400 | 75 |
| 354 | 20250401 | 141100 | 4332580875 | 41400 | 41450 | 41450 | 41400 | 143 |
| 355 | 20250401 | 141000 | 4326659125 | 41450 | 41400 | 41450 | 41400 | 89 |
| 356 | 20250401 | 140900 | 4322972625 | 41450 | 41400 | 41450 | 41400 | 124 |
| 357 | 20250401 | 140800 | 4317837675 | 41450 | 41400 | 41450 | 41400 | 67 |
| 358 | 20250401 | 140700 | 4315061825 | 41450 | 41400 | 41450 | 41400 | 85 |
| 359 | 20250401 | 140600 | 4311541175 | 41400 | 41450 | 41450 | 41400 | 204 |
| 360 | 20250401 | 140500 | 4303090175 | 41400 | 41450 | 41450 | 41400 | 123 |
| 361 | 20250401 | 140400 | 4297995125 | 41450 | 41450 | 41450 | 41400 | 155 |
| 362 | 20250401 | 140300 | 4291576875 | 41450 | 41400 | 41450 | 41400 | 46 |
| 363 | 20250401 | 140200 | 4289672125 | 41450 | 41400 | 41450 | 41400 | 112 |
| 364 | 20250401 | 140100 | 4285034575 | 41400 | 41400 | 41450 | 41400 | 71 |
| 365 | 20250401 | 140000 | 4282094275 | 41450 | 41450 | 41450 | 41450 | 108 |
| 366 | 20250401 | 135900 | 4277617675 | 41450 | 41450 | 41450 | 41400 | 246 |
| 367 | 20250401 | 135800 | 4267426575 | 41450 | 41500 | 41500 | 41450 | 254 |
| 368 | 20250401 | 135700 | 4256894475 | 41500 | 41550 | 41550 | 41500 | 110 |
| 369 | 20250401 | 135600 | 4252328825 | 41550 | 41500 | 41550 | 41500 | 360 |
| 370 | 20250401 | 135500 | 4237371875 | 41500 | 41500 | 41550 | 41500 | 87 |
| 371 | 20250401 | 135400 | 4233761225 | 41550 | 41550 | 41550 | 41500 | 131 |
| 372 | 20250401 | 135300 | 4228322975 | 41500 | 41550 | 41550 | 41500 | 153 |
| 373 | 20250401 | 135200 | 4221971225 | 41550 | 41500 | 41550 | 41450 | 341 |
| 374 | 20250401 | 135100 | 4207823875 | 41500 | 41500 | 41500 | 41450 | 66 |
| 375 | 20250401 | 135000 | 4205086425 | 41450 | 41500 | 41500 | 41450 | 97 |
| 376 | 20250401 | 134900 | 4201063175 | 41500 | 41450 | 41500 | 41400 | 268 |
| 377 | 20250401 | 134800 | 4189954075 | 41400 | 41450 | 41450 | 41400 | 136 |
| 378 | 20250401 | 134700 | 4184316925 | 41450 | 41400 | 41450 | 41400 | 209 |
| 379 | 20250401 | 134600 | 4175662575 | 41400 | 41450 | 41450 | 41400 | 85 |
| 380 | 20250401 | 134500 | 4172140225 | 41450 | 41450 | 41450 | 41450 | 60 |
| 381 | 20250401 | 134400 | 4169653225 | 41400 | 41450 | 41450 | 41400 | 325 |
| 382 | 20250401 | 134300 | 4156183025 | 41500 | 41450 | 41500 | 41450 | 142 |
| 383 | 20250401 | 134200 | 4150296325 | 41450 | 41450 | 41500 | 41450 | 221 |
| 384 | 20250401 | 134100 | 4141133025 | 41450 | 41500 | 41500 | 41450 | 98 |
| 385 | 20250401 | 134000 | 4137069675 | 41500 | 41500 | 41500 | 41450 | 109 |
| 386 | 20250401 | 133900 | 4132547725 | 41500 | 41450 | 41500 | 41450 | 153 |
| 387 | 20250401 | 133800 | 4126205075 | 41450 | 41450 | 41500 | 41450 | 136 |
| 388 | 20250401 | 133700 | 4120566975 | 41450 | 41500 | 41500 | 41400 | 319 |
| 389 | 20250401 | 133600 | 4107343175 | 41450 | 41450 | 41450 | 41450 | 353 |
| 390 | 20250401 | 133500 | 4092711325 | 41500 | 41450 | 41500 | 41450 | 62 |
| 391 | 20250401 | 133400 | 4090140625 | 41450 | 41450 | 41500 | 41450 | 157 |
| 392 | 20250401 | 133300 | 4083632275 | 41450 | 41450 | 41500 | 41400 | 111 |
| 393 | 20250401 | 133200 | 4079033125 | 41450 | 41500 | 41500 | 41400 | 233 |
| 394 | 20250401 | 133100 | 4069380625 | 41500 | 41450 | 41500 | 41400 | 197 |
| 395 | 20250401 | 133000 | 4061214775 | 41500 | 41450 | 41500 | 41450 | 162 |
| 396 | 20250401 | 132900 | 4054498225 | 41450 | 41450 | 41500 | 41450 | 212 |
| 397 | 20250401 | 132800 | 4045709375 | 41500 | 41500 | 41500 | 41500 | 21 |
| 398 | 20250401 | 132700 | 4044837875 | 41450 | 41500 | 41500 | 41450 | 202 |
| 399 | 20250401 | 132600 | 4036462275 | 41550 | 41500 | 41550 | 41500 | 325 |
| 400 | 20250401 | 132500 | 4022974375 | 41500 | 41450 | 41500 | 41450 | 248 |
| 401 | 20250401 | 132400 | 4012693475 | 41500 | 41500 | 41500 | 41450 | 307 |
| 402 | 20250401 | 132300 | 3999954625 | 41500 | 41400 | 41500 | 41400 | 90 |
| 403 | 20250401 | 132200 | 3996224725 | 41450 | 41500 | 41500 | 41400 | 142 |
| 404 | 20250401 | 132100 | 3990343425 | 41450 | 41450 | 41500 | 41450 | 247 |
| 405 | 20250401 | 132000 | 3980103625 | 41450 | 41500 | 41500 | 41450 | 242 |
| 406 | 20250401 | 131900 | 3970068575 | 41450 | 41450 | 41500 | 41450 | 88 |
| 407 | 20250401 | 131800 | 3966419825 | 41500 | 41450 | 41500 | 41400 | 275 |
| 408 | 20250401 | 131700 | 3955020875 | 41450 | 41450 | 41450 | 41400 | 129 |
| 409 | 20250401 | 131600 | 3949679525 | 41450 | 41400 | 41450 | 41350 | 175 |
| 410 | 20250401 | 131500 | 3942434475 | 41350 | 41400 | 41450 | 41350 | 175 |
| 411 | 20250401 | 131400 | 3935189475 | 41400 | 41400 | 41450 | 41400 | 36 |
| 412 | 20250401 | 131300 | 3933698825 | 41400 | 41350 | 41400 | 41350 | 256 |
| 413 | 20250401 | 131200 | 3923105225 | 41350 | 41350 | 41400 | 41350 | 154 |
| 414 | 20250401 | 131100 | 3916736925 | 41300 | 41400 | 41450 | 41300 | 430 |
| 415 | 20250401 | 131000 | 3898952775 | 41400 | 41450 | 41450 | 41350 | 438 |
| 416 | 20250401 | 130900 | 3880822575 | 41400 | 41450 | 41450 | 41400 | 165 |
| 417 | 20250401 | 130800 | 3873990825 | 41450 | 41400 | 41450 | 41400 | 167 |
| 418 | 20250401 | 130700 | 3867075075 | 41400 | 41400 | 41450 | 41400 | 109 |
| 419 | 20250401 | 130600 | 3862561325 | 41450 | 41400 | 41450 | 41400 | 172 |
| 420 | 20250401 | 130500 | 3855435475 | 41450 | 41450 | 41450 | 41400 | 186 |
| 421 | 20250401 | 130400 | 3847733775 | 41450 | 41350 | 41450 | 41350 | 415 |
| 422 | 20250401 | 130300 | 3830552475 | 41350 | 41350 | 41400 | 41350 | 180 |
| 423 | 20250401 | 130200 | 3823108725 | 41350 | 41400 | 41400 | 41350 | 182 |
| 424 | 20250401 | 130100 | 3815577225 | 41350 | 41300 | 41400 | 41300 | 259 |
| 425 | 20250401 | 130000 | 3804868375 | 41300 | 41350 | 41400 | 41300 | 378 |
| 426 | 20250401 | 125900 | 3789238625 | 41350 | 41350 | 41400 | 41350 | 142 |
| 427 | 20250401 | 125800 | 3783366725 | 41350 | 41400 | 41400 | 41350 | 219 |
| 428 | 20250401 | 125700 | 3774308275 | 41350 | 41400 | 41400 | 41350 | 57 |
| 429 | 20250401 | 125600 | 3771949275 | 41350 | 41400 | 41400 | 41350 | 227 |
| 430 | 20250401 | 125500 | 3762557875 | 41400 | 41400 | 41450 | 41400 | 228 |
| 431 | 20250401 | 125400 | 3753118275 | 41450 | 41450 | 41450 | 41400 | 63 |
| 432 | 20250401 | 125300 | 3750508075 | 41400 | 41450 | 41450 | 41400 | 188 |
| 433 | 20250401 | 125200 | 3742724025 | 41450 | 41450 | 41450 | 41400 | 26 |
| 434 | 20250401 | 125100 | 3741646725 | 41400 | 41450 | 41500 | 41400 | 230 |
| 435 | 20250401 | 125000 | 3732112125 | 41450 | 41550 | 41550 | 41450 | 383 |
| 436 | 20250401 | 124900 | 3716214675 | 41550 | 41550 | 41600 | 41550 | 144 |
| 437 | 20250401 | 124800 | 3710230525 | 41600 | 41500 | 41600 | 41500 | 312 |
| 438 | 20250401 | 124700 | 3697265825 | 41550 | 41550 | 41550 | 41550 | 84 |
| 439 | 20250401 | 124600 | 3693775625 | 41500 | 41550 | 41550 | 41500 | 99 |
| 440 | 20250401 | 124500 | 3689664025 | 41500 | 41500 | 41500 | 41450 | 337 |
| 441 | 20250401 | 124400 | 3675680225 | 41500 | 41500 | 41500 | 41450 | 91 |
| 442 | 20250401 | 124300 | 3671904725 | 41500 | 41500 | 41500 | 41450 | 50 |
| 443 | 20250401 | 124200 | 3669830775 | 41450 | 41500 | 41500 | 41450 | 104 |
| 444 | 20250401 | 124100 | 3665517225 | 41500 | 41500 | 41500 | 41450 | 138 |
| 445 | 20250401 | 124000 | 3659793875 | 41500 | 41500 | 41500 | 41500 | 0 |
| 446 | 20250401 | 123900 | 3659793875 | 41500 | 41500 | 41500 | 41450 | 207 |
| 447 | 20250401 | 123800 | 3651209275 | 41450 | 41500 | 41550 | 41450 | 131 |
| 448 | 20250401 | 123700 | 3645773425 | 41500 | 41500 | 41550 | 41500 | 106 |
| 449 | 20250401 | 123600 | 3641373675 | 41500 | 41550 | 41550 | 41500 | 76 |
| 450 | 20250401 | 123500 | 3638217525 | 41550 | 41500 | 41550 | 41500 | 82 |
| 451 | 20250401 | 123400 | 3634810475 | 41500 | 41550 | 41550 | 41500 | 67 |
| 452 | 20250401 | 123300 | 3632028425 | 41500 | 41550 | 41550 | 41500 | 44 |
| 453 | 20250401 | 123200 | 3630201875 | 41550 | 41550 | 41550 | 41500 | 47 |
| 454 | 20250401 | 123100 | 3628250075 | 41550 | 41550 | 41550 | 41500 | 90 |
| 455 | 20250401 | 123000 | 3624514775 | 41550 | 41600 | 41600 | 41500 | 137 |
| 456 | 20250401 | 122900 | 3618822275 | 41550 | 41575 | 41600 | 41550 | 57 |
| 457 | 20250401 | 122800 | 3616453550 | 41550 | 41600 | 41600 | 41550 | 100 |
| 458 | 20250401 | 122700 | 3612296200 | 41600 | 41600 | 41600 | 41550 | 119 |
| 459 | 20250401 | 122600 | 3607346850 | 41600 | 41550 | 41650 | 41550 | 316 |
| 460 | 20250401 | 122500 | 3594202200 | 41550 | 41600 | 41600 | 41550 | 117 |
| 461 | 20250401 | 122400 | 3589336650 | 41650 | 41650 | 41650 | 41650 | 8 |
| 462 | 20250401 | 122300 | 3589003450 | 41600 | 41650 | 41650 | 41600 | 54 |
| 463 | 20250401 | 122200 | 3586755850 | 41650 | 41600 | 41650 | 41600 | 74 |
| 464 | 20250401 | 122100 | 3583677300 | 41650 | 41650 | 41650 | 41650 | 75 |
| 465 | 20250401 | 122000 | 3580553550 | 41650 | 41650 | 41650 | 41600 | 91 |
| 466 | 20250401 | 121900 | 3576767500 | 41650 | 41600 | 41700 | 41600 | 129 |
| 467 | 20250401 | 121800 | 3571395350 | 41600 | 41600 | 41600 | 41550 | 53 |
| 468 | 20250401 | 121700 | 3569191400 | 41600 | 41550 | 41600 | 41550 | 197 |
| 469 | 20250401 | 121600 | 3560999600 | 41600 | 41700 | 41700 | 41600 | 94 |
| 470 | 20250401 | 121500 | 3557088450 | 41650 | 41650 | 41650 | 41650 | 213 |
| 471 | 20250401 | 121400 | 3548217000 | 41650 | 41700 | 41700 | 41550 | 382 |
| 472 | 20250401 | 121300 | 3532324750 | 41700 | 41550 | 41700 | 41550 | 403 |
| 473 | 20250401 | 121200 | 3515543150 | 41600 | 41600 | 41600 | 41600 | 76 |
| 474 | 20250401 | 121100 | 3512381550 | 41600 | 41600 | 41600 | 41550 | 160 |
| 475 | 20250401 | 121000 | 3505727200 | 41600 | 41600 | 41600 | 41550 | 225 |
| 476 | 20250401 | 120900 | 3496368000 | 41600 | 41600 | 41600 | 41600 | 81 |
| 477 | 20250401 | 120800 | 3492998400 | 41600 | 41650 | 41650 | 41600 | 119 |
| 478 | 20250401 | 120700 | 3488046050 | 41600 | 41550 | 41650 | 41550 | 322 |
| 479 | 20250401 | 120600 | 3474649000 | 41550 | 41600 | 41600 | 41550 | 24 |
| 480 | 20250401 | 120500 | 3473651600 | 41550 | 41550 | 41600 | 41550 | 127 |
| 481 | 20250401 | 120400 | 3468374600 | 41550 | 41550 | 41600 | 41500 | 815 |
| 482 | 20250401 | 120300 | 3434511950 | 41500 | 41500 | 41550 | 41500 | 160 |
| 483 | 20250401 | 120200 | 3427871750 | 41450 | 41500 | 41550 | 41450 | 1327 |
| 484 | 20250401 | 120100 | 3372807700 | 41500 | 41500 | 41500 | 41500 | 20 |
| 485 | 20250401 | 120000 | 3371977700 | 41450 | 41500 | 41550 | 41450 | 602 |
| 486 | 20250401 | 115900 | 3346997250 | 41500 | 41450 | 41500 | 41400 | 497 |
| 487 | 20250401 | 115800 | 3326396750 | 41450 | 41450 | 41450 | 41400 | 53 |
| 488 | 20250401 | 115700 | 3324201900 | 41450 | 41400 | 41450 | 41400 | 43 |
| 489 | 20250401 | 115600 | 3322421250 | 41450 | 41450 | 41450 | 41400 | 80 |
| 490 | 20250401 | 115500 | 3319106050 | 41450 | 41400 | 41450 | 41400 | 158 |
| 491 | 20250401 | 115400 | 3312557600 | 41400 | 41400 | 41400 | 41400 | 78 |
| 492 | 20250401 | 115300 | 3309328400 | 41400 | 41450 | 41450 | 41350 | 134 |
| 493 | 20250401 | 115200 | 3303780650 | 41450 | 41450 | 41450 | 41450 | 37 |
| 494 | 20250401 | 115100 | 3302247000 | 41450 | 41500 | 41500 | 41400 | 405 |
| 495 | 20250401 | 115000 | 3285472450 | 41450 | 41450 | 41500 | 41450 | 200 |
| 496 | 20250401 | 114900 | 3277182250 | 41450 | 41450 | 41500 | 41450 | 383 |
| 497 | 20250401 | 114800 | 3261301700 | 41450 | 41550 | 41550 | 41450 | 382 |
| 498 | 20250401 | 114700 | 3245450250 | 41550 | 41550 | 41600 | 41550 | 143 |
| 499 | 20250401 | 114600 | 3239508200 | 41550 | 41600 | 41600 | 41550 | 50 |
| 500 | 20250401 | 114500 | 3237430250 | 41550 | 41600 | 41600 | 41550 | 65 |
| 501 | 20250401 | 114400 | 3234727900 | 41600 | 41600 | 41650 | 41600 | 341 |
| 502 | 20250401 | 114300 | 3220541900 | 41650 | 41650 | 41650 | 41600 | 43 |
| 503 | 20250401 | 114200 | 3218752600 | 41650 | 41650 | 41650 | 41600 | 66 |
| 504 | 20250401 | 114100 | 3216004500 | 41650 | 41600 | 41700 | 41600 | 276 |
| 505 | 20250401 | 114000 | 3204516750 | 41600 | 41600 | 41600 | 41550 | 151 |
| 506 | 20250401 | 113900 | 3198236850 | 41600 | 41550 | 41600 | 41500 | 164 |
| 507 | 20250401 | 113800 | 3191422650 | 41550 | 41600 | 41600 | 41500 | 354 |
| 508 | 20250401 | 113700 | 3176713950 | 41550 | 41550 | 41550 | 41550 | 273 |
| 509 | 20250401 | 113600 | 3165370800 | 41500 | 41600 | 41600 | 41500 | 222 |
| 510 | 20250401 | 113500 | 3156153400 | 41600 | 41500 | 41600 | 41500 | 400 |
| 511 | 20250401 | 113400 | 3139544500 | 41500 | 41550 | 41550 | 41450 | 1372 |
| 512 | 20250401 | 113300 | 3082599350 | 41550 | 41650 | 41700 | 41550 | 1228 |
| 513 | 20250401 | 113200 | 3031462150 | 41675 | 41700 | 41700 | 41675 | 96 |
| 514 | 20250401 | 113100 | 3027459075 | 41700 | 41700 | 41750 | 41700 | 236 |
| 515 | 20250401 | 113000 | 3017617725 | 41700 | 41700 | 41700 | 41650 | 88 |
| 516 | 20250401 | 112900 | 3013948925 | 41700 | 41650 | 41700 | 41650 | 168 |
| 517 | 20250401 | 112800 | 3006948100 | 41650 | 41700 | 41700 | 41650 | 195 |
| 518 | 20250401 | 112700 | 2998818000 | 41700 | 41750 | 41750 | 41700 | 56 |
| 519 | 20250401 | 112600 | 2996481800 | 41750 | 41700 | 41750 | 41650 | 144 |
| 520 | 20250401 | 112500 | 2990478300 | 41700 | 41700 | 41700 | 41700 | 69 |
| 521 | 20250401 | 112400 | 2987601000 | 41650 | 41800 | 41800 | 41650 | 1515 |
| 522 | 20250401 | 112300 | 2924428250 | 41800 | 41700 | 41800 | 41700 | 538 |
| 523 | 20250401 | 112200 | 2901964350 | 41700 | 41650 | 41750 | 41650 | 352 |
| 524 | 20250401 | 112100 | 2887289100 | 41700 | 41650 | 41700 | 41600 | 138 |
| 525 | 20250401 | 112000 | 2881541350 | 41600 | 41700 | 41700 | 41600 | 368 |
| 526 | 20250401 | 111900 | 2866213050 | 41700 | 41650 | 41700 | 41650 | 427 |
| 527 | 20250401 | 111800 | 2848423950 | 41650 | 41550 | 41650 | 41500 | 316 |
| 528 | 20250401 | 111700 | 2835289400 | 41550 | 41550 | 41600 | 41500 | 263 |
| 529 | 20250401 | 111600 | 2824361450 | 41550 | 41600 | 41600 | 41550 | 76 |
| 530 | 20250401 | 111500 | 2821203400 | 41600 | 41550 | 41600 | 41550 | 70 |
| 531 | 20250401 | 111400 | 2818294350 | 41500 | 41450 | 41550 | 41450 | 192 |
| 532 | 20250401 | 111300 | 2810327900 | 41450 | 41400 | 41450 | 41350 | 352 |
| 533 | 20250401 | 111200 | 2795754700 | 41400 | 41400 | 41400 | 41400 | 99 |
| 534 | 20250401 | 111100 | 2791656100 | 41400 | 41450 | 41450 | 41400 | 288 |
| 535 | 20250401 | 111000 | 2779724600 | 41450 | 41450 | 41450 | 41400 | 500 |
| 536 | 20250401 | 110900 | 2759017300 | 41450 | 41500 | 41550 | 41450 | 1518 |
| 537 | 20250401 | 110800 | 2696082300 | 41550 | 41550 | 41600 | 41550 | 448 |
| 538 | 20250401 | 110700 | 2677466500 | 41550 | 41550 | 41550 | 41500 | 291 |
| 539 | 20250401 | 110600 | 2665383850 | 41500 | 41550 | 41550 | 41500 | 295 |
| 540 | 20250401 | 110500 | 2653141250 | 41550 | 41450 | 41600 | 41450 | 265 |
| 541 | 20250401 | 110400 | 2642140350 | 41450 | 41450 | 41500 | 41450 | 244 |
| 542 | 20250401 | 110300 | 2632016950 | 41450 | 41550 | 41600 | 41450 | 525 |
| 543 | 20250401 | 110200 | 2610220300 | 41550 | 41450 | 41600 | 41450 | 470 |
| 544 | 20250401 | 110100 | 2590712950 | 41450 | 41450 | 41450 | 41400 | 278 |
| 545 | 20250401 | 110000 | 2579201600 | 41400 | 41500 | 41500 | 41400 | 359 |
| 546 | 20250401 | 105900 | 2564316900 | 41550 | 41550 | 41600 | 41500 | 372 |
| 547 | 20250401 | 105800 | 2548859300 | 41550 | 41500 | 41550 | 41500 | 128 |
| 548 | 20250401 | 105700 | 2543544100 | 41500 | 41550 | 41550 | 41450 | 175 |
| 549 | 20250401 | 105600 | 2536278800 | 41500 | 41450 | 41550 | 41400 | 386 |
| 550 | 20250401 | 105500 | 2520268750 | 41400 | 41450 | 41450 | 41350 | 135 |
| 551 | 20250401 | 105400 | 2514678300 | 41350 | 41450 | 41500 | 41350 | 429 |
| 552 | 20250401 | 105300 | 2496916800 | 41450 | 41450 | 41500 | 41450 | 211 |
| 553 | 20250401 | 105200 | 2488170250 | 41400 | 41450 | 41450 | 41300 | 550 |
| 554 | 20250401 | 105100 | 2465409450 | 41500 | 41550 | 41600 | 41500 | 509 |
| 555 | 20250401 | 105000 | 2444255650 | 41600 | 41500 | 41650 | 41500 | 766 |
| 556 | 20250401 | 104900 | 2412422200 | 41500 | 41450 | 41500 | 41350 | 495 |
| 557 | 20250401 | 104800 | 2391918250 | 41450 | 41450 | 41500 | 41400 | 360 |
| 558 | 20250401 | 104700 | 2376996650 | 41450 | 41400 | 41500 | 41400 | 1149 |
| 559 | 20250401 | 104600 | 2329389350 | 41400 | 41500 | 41500 | 41350 | 752 |
| 560 | 20250401 | 104500 | 2298259050 | 41550 | 41400 | 41550 | 41400 | 917 |
| 561 | 20250401 | 104400 | 2260202200 | 41400 | 41350 | 41450 | 41350 | 1088 |
| 562 | 20250401 | 104300 | 2215140200 | 41300 | 41150 | 41350 | 41150 | 709 |
| 563 | 20250401 | 104200 | 2185893050 | 41150 | 41150 | 41250 | 41100 | 567 |
| 564 | 20250401 | 104100 | 2162547950 | 41100 | 41150 | 41250 | 41050 | 851 |
| 565 | 20250401 | 104000 | 2127564150 | 41100 | 41100 | 41150 | 41100 | 239 |
| 566 | 20250401 | 103900 | 2117737850 | 41100 | 41150 | 41150 | 41100 | 96 |
| 567 | 20250401 | 103800 | 2113791150 | 41150 | 41100 | 41150 | 41050 | 255 |
| 568 | 20250401 | 103700 | 2103310650 | 41100 | 41100 | 41200 | 41050 | 951 |
| 569 | 20250401 | 103600 | 2064209550 | 41100 | 41200 | 41200 | 41100 | 326 |
| 570 | 20250401 | 103500 | 2050797350 | 41200 | 41350 | 41350 | 41150 | 1391 |
| 571 | 20250401 | 103400 | 1993488550 | 41350 | 41450 | 41450 | 41300 | 278 |
| 572 | 20250401 | 103300 | 1981982900 | 41450 | 41300 | 41450 | 41300 | 367 |
| 573 | 20250401 | 103200 | 1966806700 | 41300 | 41250 | 41300 | 41250 | 54 |
| 574 | 20250401 | 103100 | 1964578800 | 41300 | 41300 | 41350 | 41300 | 474 |
| 575 | 20250401 | 103000 | 1944991700 | 41300 | 41250 | 41300 | 41250 | 69 |
| 576 | 20250401 | 102900 | 1942143600 | 41300 | 41300 | 41300 | 41250 | 224 |
| 577 | 20250401 | 102800 | 1932901000 | 41300 | 41300 | 41300 | 41250 | 49 |
| 578 | 20250401 | 102700 | 1930878100 | 41300 | 41250 | 41300 | 41100 | 2450 |
| 579 | 20250401 | 102600 | 1830125050 | 41250 | 41300 | 41300 | 41250 | 130 |
| 580 | 20250401 | 102500 | 1824757900 | 41350 | 41450 | 41450 | 41300 | 579 |
| 581 | 20250401 | 102400 | 1800801350 | 41450 | 41400 | 41450 | 41400 | 131 |
| 582 | 20250401 | 102300 | 1795373050 | 41400 | 41400 | 41450 | 41400 | 635 |
| 583 | 20250401 | 102200 | 1769074000 | 41400 | 41400 | 41400 | 41350 | 39 |
| 584 | 20250401 | 102100 | 1767460300 | 41400 | 41550 | 41550 | 41400 | 102 |
| 585 | 20250401 | 102000 | 1763233150 | 41500 | 41500 | 41500 | 41450 | 273 |
| 586 | 20250401 | 101900 | 1751904750 | 41500 | 41450 | 41500 | 41400 | 145 |
| 587 | 20250401 | 101800 | 1745892400 | 41450 | 41550 | 41550 | 41400 | 109 |
| 588 | 20250401 | 101700 | 1741374000 | 41550 | 41650 | 41650 | 41500 | 225 |
| 589 | 20250401 | 101600 | 1732019350 | 41700 | 41650 | 41750 | 41650 | 467 |
| 590 | 20250401 | 101500 | 1712536350 | 41600 | 41550 | 41650 | 41550 | 368 |
| 591 | 20250401 | 101400 | 1697228300 | 41600 | 41600 | 41650 | 41550 | 145 |
| 592 | 20250401 | 101300 | 1691193800 | 41650 | 41400 | 41650 | 41300 | 696 |
| 593 | 20250401 | 101200 | 1662305600 | 41350 | 41300 | 41450 | 41300 | 479 |
| 594 | 20250401 | 101100 | 1642486000 | 41350 | 41300 | 41450 | 41300 | 669 |
| 595 | 20250401 | 101000 | 1614799050 | 41300 | 41300 | 41350 | 41250 | 193 |
| 596 | 20250401 | 100900 | 1606834250 | 41300 | 41250 | 41350 | 41200 | 625 |
| 597 | 20250401 | 100800 | 1581023200 | 41250 | 41150 | 41400 | 41100 | 1446 |
| 598 | 20250401 | 100700 | 1521413800 | 41150 | 41200 | 41200 | 41150 | 185 |
| 599 | 20250401 | 100600 | 1513799900 | 41200 | 41150 | 41300 | 41150 | 587 |
| 600 | 20250401 | 100500 | 1489607000 | 41200 | 41200 | 41250 | 41150 | 277 |
| 601 | 20250401 | 100400 | 1478193300 | 41150 | 41200 | 41200 | 41150 | 224 |
| 602 | 20250401 | 100300 | 1468973200 | 41200 | 41200 | 41250 | 41150 | 384 |
| 603 | 20250401 | 100200 | 1453154650 | 41150 | 41150 | 41200 | 41100 | 300 |
| 604 | 20250401 | 100100 | 1440808250 | 41150 | 41200 | 41250 | 41150 | 212 |
| 605 | 20250401 | 100000 | 1432077450 | 41250 | 41250 | 41250 | 41150 | 299 |
| 606 | 20250401 | 095900 | 1419758950 | 41200 | 41200 | 41300 | 41200 | 304 |
| 607 | 20250401 | 095800 | 1407223000 | 41250 | 41250 | 41300 | 41200 | 196 |
| 608 | 20250401 | 095700 | 1399139650 | 41250 | 41300 | 41300 | 41150 | 291 |
| 609 | 20250401 | 095600 | 1387137650 | 41250 | 41400 | 41400 | 41150 | 1446 |
| 610 | 20250401 | 095500 | 1327491400 | 41300 | 41300 | 41350 | 41300 | 182 |
| 611 | 20250401 | 095400 | 1319972400 | 41300 | 41350 | 41350 | 41300 | 158 |
| 612 | 20250401 | 095300 | 1313443600 | 41350 | 41350 | 41350 | 41300 | 214 |
| 613 | 20250401 | 095200 | 1304598500 | 41400 | 41450 | 41450 | 41350 | 408 |
| 614 | 20250401 | 095100 | 1287706400 | 41500 | 41550 | 41550 | 41450 | 101 |
| 615 | 20250401 | 095000 | 1283514750 | 41550 | 41550 | 41650 | 41550 | 210 |
| 616 | 20250401 | 094900 | 1274784950 | 41600 | 41500 | 41650 | 41450 | 485 |
| 617 | 20250401 | 094800 | 1254633900 | 41550 | 41500 | 41550 | 41450 | 403 |
| 618 | 20250401 | 094700 | 1237915000 | 41500 | 41600 | 41600 | 41400 | 189 |
| 619 | 20250401 | 094600 | 1230072450 | 41600 | 41300 | 41600 | 41300 | 727 |
| 620 | 20250401 | 094500 | 1199953050 | 41300 | 41300 | 41400 | 41300 | 161 |
| 621 | 20250401 | 094400 | 1193297350 | 41350 | 41300 | 41600 | 41300 | 624 |
| 622 | 20250401 | 094300 | 1167475600 | 41350 | 41350 | 41400 | 41300 | 240 |
| 623 | 20250401 | 094200 | 1157552700 | 41400 | 41350 | 41400 | 41300 | 738 |
| 624 | 20250401 | 094100 | 1127020650 | 41350 | 41400 | 41400 | 41300 | 187 |
| 625 | 20250401 | 094000 | 1119291450 | 41350 | 41250 | 41450 | 41250 | 381 |
| 626 | 20250401 | 093900 | 1103533000 | 41300 | 41300 | 41300 | 41250 | 166 |
| 627 | 20250401 | 093800 | 1096681800 | 41300 | 41300 | 41400 | 41250 | 312 |
| 628 | 20250401 | 093700 | 1083791000 | 41300 | 41200 | 41400 | 41200 | 314 |
| 629 | 20250401 | 093600 | 1070830300 | 41200 | 41200 | 41300 | 41200 | 392 |
| 630 | 20250401 | 093500 | 1054664900 | 41250 | 41250 | 41250 | 41000 | 2124 |
| 631 | 20250401 | 093400 | 967328000 | 41300 | 41250 | 41400 | 41250 | 434 |
| 632 | 20250401 | 093300 | 949379000 | 41350 | 41300 | 41350 | 41200 | 234 |
| 633 | 20250401 | 093200 | 939720350 | 41300 | 41250 | 41300 | 41150 | 480 |
| 634 | 20250401 | 093100 | 919937300 | 41300 | 41350 | 41350 | 41250 | 362 |
| 635 | 20250401 | 093000 | 904988350 | 41350 | 41450 | 41450 | 41300 | 1142 |
| 636 | 20250401 | 092900 | 857731900 | 41450 | 41550 | 41600 | 41400 | 2503 |
| 637 | 20250401 | 092800 | 753969500 | 41600 | 41700 | 41700 | 41550 | 696 |
| 638 | 20250401 | 092700 | 725039850 | 41650 | 41600 | 41650 | 41600 | 325 |
| 639 | 20250401 | 092600 | 711518350 | 41650 | 41700 | 41700 | 41500 | 1176 |
| 640 | 20250401 | 092500 | 662572250 | 41700 | 41700 | 41750 | 41650 | 264 |
| 641 | 20250401 | 092400 | 651564150 | 41700 | 41700 | 41800 | 41700 | 297 |
| 642 | 20250401 | 092300 | 639170400 | 41700 | 41800 | 41800 | 41700 | 247 |
| 643 | 20250401 | 092200 | 628866200 | 41850 | 41850 | 41850 | 41750 | 726 |
| 644 | 20250401 | 092100 | 598539300 | 41850 | 42000 | 42000 | 41800 | 496 |
| 645 | 20250401 | 092000 | 577775050 | 42000 | 42000 | 42000 | 41850 | 204 |
| 646 | 20250401 | 091900 | 569223350 | 42000 | 42050 | 42050 | 41800 | 545 |
| 647 | 20250401 | 091800 | 546371300 | 42050 | 41950 | 42100 | 41800 | 611 |
| 648 | 20250401 | 091700 | 520717300 | 41950 | 41750 | 42000 | 41700 | 1156 |
| 649 | 20250401 | 091600 | 472338450 | 41700 | 41700 | 41750 | 41650 | 471 |
| 650 | 20250401 | 091500 | 452707150 | 41700 | 41700 | 41800 | 41700 | 568 |
| 651 | 20250401 | 091400 | 429002750 | 41750 | 41650 | 41850 | 41600 | 475 |
| 652 | 20250401 | 091300 | 409198600 | 41650 | 41750 | 41800 | 41650 | 1710 |
| 653 | 20250401 | 091200 | 337891600 | 41700 | 42200 | 42200 | 41700 | 1673 |
| 654 | 20250401 | 091100 | 267671100 | 42200 | 42300 | 42300 | 42200 | 60 |
| 655 | 20250401 | 091000 | 265138900 | 42300 | 42150 | 42300 | 42150 | 527 |
| 656 | 20250401 | 090900 | 242881550 | 42200 | 42250 | 42250 | 42100 | 467 |
| 657 | 20250401 | 090800 | 223175550 | 42200 | 42000 | 42200 | 42000 | 434 |
| 658 | 20250401 | 090700 | 204894850 | 42000 | 41950 | 42050 | 41850 | 1725 |
| 659 | 20250401 | 090600 | 132602150 | 41900 | 42000 | 42100 | 41900 | 509 |
| 660 | 20250401 | 090500 | 111224500 | 42000 | 42050 | 42050 | 42000 | 622 |
| 661 | 20250401 | 090400 | 85091250 | 42150 | 42100 | 42150 | 42050 | 49 |
| 662 | 20250401 | 090300 | 83028700 | 42050 | 42150 | 42150 | 42050 | 358 |
| 663 | 20250401 | 090200 | 67961600 | 42150 | 42200 | 42200 | 42100 | 652 |
| 664 | 20250401 | 090100 | 40478800 | 42250 | 42200 | 42250 | 42200 | 78 |
| 665 | 20250401 | 090000 | 37184150 | 42300 | 42200 | 42350 | 42100 | 881 |