34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 3 | 20230714 | 194100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230714 | 194000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230714 | 193900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230714 | 193800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230714 | 193700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230714 | 193600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230714 | 193500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230714 | 193400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230714 | 193300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230714 | 193200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230714 | 193100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230714 | 193000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230714 | 192900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230714 | 192800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230714 | 192700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230714 | 192600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230714 | 192500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230714 | 192400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230714 | 192300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230714 | 192200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230714 | 192100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230714 | 192000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230714 | 191900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230714 | 191800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230714 | 191700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230714 | 191600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230714 | 191500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230714 | 191400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230714 | 191300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230714 | 191200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 33 | 20230714 | 191100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230714 | 191000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230714 | 190900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230714 | 190800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230714 | 190700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230714 | 190600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230714 | 190500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230714 | 190400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230714 | 190300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230714 | 190200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230714 | 190100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230714 | 190000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230714 | 185900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230714 | 185800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230714 | 185700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230714 | 185600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230714 | 185500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230714 | 185400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230714 | 185300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230714 | 185200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230714 | 185100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230714 | 185000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230714 | 184900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230714 | 184800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230714 | 184700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230714 | 184600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230714 | 184500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230714 | 184400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230714 | 184300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230714 | 184200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 63 | 20230714 | 184100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230714 | 184000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230714 | 183900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230714 | 183800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230714 | 183700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230714 | 183600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230714 | 183500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230714 | 183400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230714 | 183300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230714 | 183200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230714 | 183100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230714 | 183000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230714 | 182900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230714 | 182800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230714 | 182700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230714 | 182600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230714 | 182500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230714 | 182400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230714 | 182300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230714 | 182200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230714 | 182100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230714 | 182000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230714 | 181900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230714 | 181800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230714 | 181700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230714 | 181600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230714 | 181500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230714 | 181400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230714 | 181300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230714 | 181200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 93 | 20230714 | 181100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230714 | 181000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230714 | 180900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230714 | 180800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230714 | 180700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230714 | 180600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230714 | 180500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230714 | 180400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230714 | 180300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230714 | 180200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230714 | 180100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230714 | 180000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230714 | 175900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230714 | 175800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230714 | 175700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230714 | 175600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230714 | 175500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230714 | 175400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230714 | 175300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230714 | 175200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230714 | 175100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230714 | 175000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230714 | 174900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230714 | 174800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230714 | 174700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230714 | 174600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230714 | 174500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230714 | 174400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230714 | 174300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230714 | 174200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 123 | 20230714 | 174100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230714 | 174000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230714 | 173900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230714 | 173800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230714 | 173700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230714 | 173600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230714 | 173500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230714 | 173400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230714 | 173300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230714 | 173200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230714 | 173100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230714 | 173000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230714 | 172900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230714 | 172800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230714 | 172700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230714 | 172600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230714 | 172500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230714 | 172400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230714 | 172300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230714 | 172200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230714 | 172100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230714 | 172000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230714 | 171900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230714 | 171800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230714 | 171700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230714 | 171600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230714 | 171500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230714 | 171400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230714 | 171300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230714 | 171200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 153 | 20230714 | 171100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230714 | 171000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230714 | 170900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230714 | 170800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230714 | 170700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230714 | 170600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230714 | 170500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230714 | 170400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230714 | 170300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230714 | 170200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230714 | 170100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230714 | 170000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230714 | 165900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230714 | 165800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230714 | 165700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230714 | 165600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230714 | 165500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230714 | 165400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230714 | 165300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230714 | 165200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230714 | 165100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230714 | 165000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230714 | 164900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230714 | 164800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230714 | 164700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230714 | 164600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230714 | 164500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230714 | 164400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230714 | 164300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230714 | 164200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 183 | 20230714 | 164100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230714 | 164000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230714 | 163900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230714 | 163800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230714 | 163700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230714 | 163600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230714 | 163500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230714 | 163400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230714 | 163300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230714 | 163200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230714 | 163100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230714 | 163000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230714 | 162900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230714 | 162800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230714 | 162700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230714 | 162600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230714 | 162500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230714 | 162400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230714 | 162300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230714 | 162200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230714 | 162100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20230714 | 162000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230714 | 161900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230714 | 161800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230714 | 161700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230714 | 161600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230714 | 161500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230714 | 161400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230714 | 161300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230714 | 161200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 213 | 20230714 | 161100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230714 | 161000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230714 | 160900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230714 | 160800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230714 | 160700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230714 | 160600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230714 | 160500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230714 | 160400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230714 | 160300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230714 | 160200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230714 | 160100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230714 | 160000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230714 | 155900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230714 | 155800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230714 | 155700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230714 | 155600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230714 | 155500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230714 | 155400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230714 | 155300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230714 | 155200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230714 | 155100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230714 | 155000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230714 | 154900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20230714 | 154800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20230714 | 154700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20230714 | 154600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20230714 | 154500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20230714 | 154400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20230714 | 154300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20230714 | 154200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 243 | 20230714 | 154100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20230714 | 154000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20230714 | 153900 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20230714 | 153800 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20230714 | 153700 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20230714 | 153600 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20230714 | 153500 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20230714 | 153400 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20230714 | 153300 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20230714 | 153200 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20230714 | 153100 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20230714 | 153000 | 5177833530 | 15290 | 15290 | 15290 | 15290 | 7432 |
| 255 | 20230714 | 152900 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20230714 | 152800 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20230714 | 152700 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20230714 | 152600 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230714 | 152500 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20230714 | 152400 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20230714 | 152300 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20230714 | 152200 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20230714 | 152100 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20230714 | 152000 | 5064198250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20230714 | 151900 | 5064198250 | 15290 | 15310 | 15320 | 15290 | 1516 |
| 266 | 20230714 | 151800 | 5041006660 | 15310 | 15200 | 15310 | 15180 | 4444 |
| 267 | 20230714 | 151700 | 4973360000 | 15230 | 15110 | 15230 | 15110 | 1593 |
| 268 | 20230714 | 151600 | 4949184600 | 15110 | 15100 | 15160 | 15090 | 4244 |
| 269 | 20230714 | 151500 | 4885007700 | 15100 | 15100 | 15120 | 15100 | 1740 |
| 270 | 20230714 | 151400 | 4858711960 | 15100 | 15080 | 15110 | 15080 | 2352 |
| 271 | 20230714 | 151300 | 4823184050 | 15080 | 15080 | 15130 | 15070 | 5637 |
| 272 | 20230714 | 151200 | 4738043890 | 15080 | 15110 | 15110 | 15080 | 7542 |
| 273 | 20230714 | 151100 | 4624160880 | 15110 | 15150 | 15150 | 15110 | 2874 |
| 274 | 20230714 | 151000 | 4580705830 | 15150 | 15150 | 15180 | 15150 | 3660 |
| 275 | 20230714 | 150900 | 4525205860 | 15150 | 15190 | 15200 | 15150 | 2060 |
| 276 | 20230714 | 150800 | 4493940140 | 15190 | 15180 | 15210 | 15180 | 745 |
| 277 | 20230714 | 150700 | 4482623100 | 15180 | 15210 | 15220 | 15180 | 2941 |
| 278 | 20230714 | 150600 | 4437891430 | 15210 | 15200 | 15210 | 15200 | 1893 |
| 279 | 20230714 | 150500 | 4409114320 | 15200 | 15170 | 15210 | 15160 | 2963 |
| 280 | 20230714 | 150400 | 4364123820 | 15160 | 15230 | 15240 | 15160 | 7938 |
| 281 | 20230714 | 150300 | 4243438690 | 15230 | 15220 | 15260 | 15200 | 1267 |
| 282 | 20230714 | 150200 | 4224157540 | 15240 | 15250 | 15270 | 15210 | 8299 |
| 283 | 20230714 | 150100 | 4097659870 | 15250 | 15230 | 15260 | 15220 | 2643 |
| 284 | 20230714 | 150000 | 4057392720 | 15230 | 15240 | 15260 | 15230 | 1226 |
| 285 | 20230714 | 145900 | 4038710020 | 15240 | 15250 | 15270 | 15230 | 1183 |
| 286 | 20230714 | 145800 | 4020665630 | 15270 | 15280 | 15300 | 15250 | 5470 |
| 287 | 20230714 | 145700 | 3937181560 | 15290 | 15300 | 15300 | 15280 | 1748 |
| 288 | 20230714 | 145600 | 3910455040 | 15310 | 15310 | 15320 | 15310 | 475 |
| 289 | 20230714 | 145500 | 3903181670 | 15310 | 15300 | 15310 | 15300 | 217 |
| 290 | 20230714 | 145400 | 3899861490 | 15290 | 15350 | 15350 | 15290 | 4117 |
| 291 | 20230714 | 145300 | 3836832240 | 15360 | 15380 | 15380 | 15350 | 48 |
| 292 | 20230714 | 145200 | 3836095280 | 15380 | 15390 | 15390 | 15330 | 1352 |
| 293 | 20230714 | 145100 | 3815308670 | 15390 | 15400 | 15400 | 15380 | 1241 |
| 294 | 20230714 | 145000 | 3796211300 | 15400 | 15410 | 15410 | 15400 | 433 |
| 295 | 20230714 | 144900 | 3789542570 | 15420 | 15420 | 15430 | 15400 | 968 |
| 296 | 20230714 | 144800 | 3774618240 | 15400 | 15400 | 15400 | 15390 | 223 |
| 297 | 20230714 | 144700 | 3771184470 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20230714 | 144600 | 3771184470 | 15390 | 15450 | 15450 | 15390 | 1167 |
| 299 | 20230714 | 144500 | 3753199500 | 15450 | 15460 | 15460 | 15450 | 1053 |
| 300 | 20230714 | 144400 | 3736927820 | 15450 | 15500 | 15500 | 15450 | 922 |
| 301 | 20230714 | 144300 | 3722659670 | 15490 | 15510 | 15510 | 15490 | 4853 |
| 302 | 20230714 | 144200 | 3647433140 | 15520 | 15530 | 15530 | 15520 | 307 |
| 303 | 20230714 | 144100 | 3642668080 | 15530 | 15520 | 15530 | 15520 | 106 |
| 304 | 20230714 | 144000 | 3641022310 | 15540 | 15530 | 15550 | 15530 | 1314 |
| 305 | 20230714 | 143900 | 3620600580 | 15550 | 15510 | 15550 | 15510 | 1039 |
| 306 | 20230714 | 143800 | 3604459480 | 15520 | 15510 | 15520 | 15500 | 2658 |
| 307 | 20230714 | 143700 | 3563218440 | 15510 | 15500 | 15520 | 15500 | 3140 |
| 308 | 20230714 | 143600 | 3514547910 | 15510 | 15530 | 15530 | 15510 | 2264 |
| 309 | 20230714 | 143500 | 3479420110 | 15530 | 15550 | 15550 | 15530 | 1389 |
| 310 | 20230714 | 143400 | 3457832150 | 15550 | 15560 | 15560 | 15550 | 534 |
| 311 | 20230714 | 143300 | 3449525300 | 15570 | 15570 | 15570 | 15570 | 610 |
| 312 | 20230714 | 143200 | 3440027600 | 15560 | 15560 | 15560 | 15560 | 10 |
| 313 | 20230714 | 143100 | 3439872000 | 15570 | 15570 | 15570 | 15560 | 1226 |
| 314 | 20230714 | 143000 | 3420788980 | 15580 | 15580 | 15580 | 15580 | 319 |
| 315 | 20230714 | 142900 | 3415818960 | 15590 | 15570 | 15590 | 15570 | 58 |
| 316 | 20230714 | 142800 | 3414915580 | 15590 | 15590 | 15590 | 15590 | 71 |
| 317 | 20230714 | 142700 | 3413808690 | 15590 | 15590 | 15590 | 15590 | 70 |
| 318 | 20230714 | 142600 | 3412717390 | 15570 | 15570 | 15570 | 15570 | 41 |
| 319 | 20230714 | 142500 | 3412079020 | 15570 | 15570 | 15570 | 15570 | 30 |
| 320 | 20230714 | 142400 | 3411611920 | 15570 | 15590 | 15590 | 15570 | 766 |
| 321 | 20230714 | 142300 | 3399684040 | 15590 | 15570 | 15590 | 15570 | 187 |
| 322 | 20230714 | 142200 | 3396771710 | 15570 | 15570 | 15570 | 15570 | 30 |
| 323 | 20230714 | 142100 | 3396304610 | 15590 | 15590 | 15590 | 15590 | 200 |
| 324 | 20230714 | 142000 | 3393186610 | 15590 | 15590 | 15590 | 15580 | 639 |
| 325 | 20230714 | 141900 | 3383229940 | 15590 | 15610 | 15610 | 15590 | 391 |
| 326 | 20230714 | 141800 | 3377131470 | 15640 | 15620 | 15640 | 15620 | 100 |
| 327 | 20230714 | 141700 | 3375568230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20230714 | 141600 | 3375568230 | 15600 | 15620 | 15620 | 15600 | 481 |
| 329 | 20230714 | 141500 | 3368062690 | 15630 | 15630 | 15630 | 15630 | 62 |
| 330 | 20230714 | 141400 | 3367093630 | 15600 | 15600 | 15600 | 15600 | 41 |
| 331 | 20230714 | 141300 | 3366454030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 332 | 20230714 | 141200 | 3366454030 | 15590 | 15590 | 15590 | 15590 | 370 |
| 333 | 20230714 | 141100 | 3360685730 | 15590 | 15600 | 15600 | 15590 | 447 |
| 334 | 20230714 | 141000 | 3353712950 | 15630 | 15630 | 15630 | 15630 | 110 |
| 335 | 20230714 | 140900 | 3351993650 | 15630 | 15600 | 15630 | 15600 | 60 |
| 336 | 20230714 | 140800 | 3351057080 | 15590 | 15590 | 15590 | 15590 | 0 |
| 337 | 20230714 | 140700 | 3351057080 | 15590 | 15590 | 15590 | 15590 | 5 |
| 338 | 20230714 | 140600 | 3350979130 | 15570 | 15590 | 15590 | 15570 | 570 |
| 339 | 20230714 | 140500 | 3342096240 | 15600 | 15600 | 15600 | 15600 | 7 |
| 340 | 20230714 | 140400 | 3341987040 | 15600 | 15610 | 15610 | 15600 | 1536 |
| 341 | 20230714 | 140300 | 3318021490 | 15620 | 15620 | 15620 | 15620 | 0 |
| 342 | 20230714 | 140200 | 3318021490 | 15620 | 15610 | 15640 | 15610 | 184 |
| 343 | 20230714 | 140100 | 3315149050 | 15630 | 15630 | 15630 | 15630 | 55 |
| 344 | 20230714 | 140000 | 3314289400 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20230714 | 135900 | 3314289400 | 15640 | 15640 | 15640 | 15640 | 27 |
| 346 | 20230714 | 135800 | 3313867120 | 15650 | 15650 | 15650 | 15650 | 884 |
| 347 | 20230714 | 135700 | 3300032520 | 15650 | 15650 | 15650 | 15650 | 42 |
| 348 | 20230714 | 135600 | 3299375220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20230714 | 135500 | 3299375220 | 15690 | 15690 | 15690 | 15690 | 36 |
| 350 | 20230714 | 135400 | 3298810380 | 15650 | 15650 | 15650 | 15650 | 42 |
| 351 | 20230714 | 135300 | 3298153080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20230714 | 135200 | 3298153080 | 15650 | 15650 | 15650 | 15650 | 117 |
| 353 | 20230714 | 135100 | 3296322030 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20230714 | 135000 | 3296322030 | 15650 | 15650 | 15650 | 15650 | 412 |
| 355 | 20230714 | 134900 | 3289874230 | 15650 | 15710 | 15710 | 15650 | 53 |
| 356 | 20230714 | 134800 | 3289044170 | 15680 | 15680 | 15680 | 15680 | 0 |
| 357 | 20230714 | 134700 | 3289044170 | 15680 | 15650 | 15680 | 15650 | 203 |
| 358 | 20230714 | 134600 | 3285862390 | 15710 | 15710 | 15710 | 15710 | 0 |
| 359 | 20230714 | 134500 | 3285862390 | 15710 | 15650 | 15710 | 15650 | 200 |
| 360 | 20230714 | 134400 | 3282728910 | 15640 | 15640 | 15650 | 15640 | 379 |
| 361 | 20230714 | 134300 | 3276798050 | 15640 | 15640 | 15640 | 15640 | 93 |
| 362 | 20230714 | 134200 | 3275343530 | 15650 | 15640 | 15650 | 15640 | 126 |
| 363 | 20230714 | 134100 | 3273372050 | 15640 | 15640 | 15640 | 15640 | 1 |
| 364 | 20230714 | 134000 | 3273356410 | 15610 | 15590 | 15610 | 15590 | 607 |
| 365 | 20230714 | 133900 | 3263881280 | 15590 | 15590 | 15590 | 15590 | 50 |
| 366 | 20230714 | 133800 | 3263101780 | 15580 | 15580 | 15580 | 15580 | 11 |
| 367 | 20230714 | 133700 | 3262930400 | 15580 | 15600 | 15600 | 15560 | 2383 |
| 368 | 20230714 | 133600 | 3225824080 | 15600 | 15600 | 15600 | 15600 | 252 |
| 369 | 20230714 | 133500 | 3221892880 | 15600 | 15660 | 15660 | 15600 | 81 |
| 370 | 20230714 | 133400 | 3220626280 | 15660 | 15620 | 15660 | 15560 | 4641 |
| 371 | 20230714 | 133300 | 3148219700 | 15620 | 15650 | 15650 | 15620 | 1563 |
| 372 | 20230714 | 133200 | 3123786750 | 15650 | 15650 | 15650 | 15650 | 42 |
| 373 | 20230714 | 133100 | 3123129450 | 15660 | 15670 | 15670 | 15660 | 232 |
| 374 | 20230714 | 133000 | 3119495100 | 15760 | 15720 | 15760 | 15720 | 100 |
| 375 | 20230714 | 132900 | 3117919450 | 15670 | 15670 | 15670 | 15670 | 41 |
| 376 | 20230714 | 132800 | 3117276980 | 15650 | 15660 | 15660 | 15650 | 800 |
| 377 | 20230714 | 132700 | 3104755660 | 15650 | 15670 | 15670 | 15650 | 2041 |
| 378 | 20230714 | 132600 | 3072809380 | 15670 | 15670 | 15670 | 15670 | 700 |
| 379 | 20230714 | 132500 | 3061840380 | 15670 | 15710 | 15710 | 15670 | 776 |
| 380 | 20230714 | 132400 | 3049664620 | 15700 | 15700 | 15700 | 15700 | 171 |
| 381 | 20230714 | 132300 | 3046979920 | 15700 | 15700 | 15700 | 15700 | 20 |
| 382 | 20230714 | 132200 | 3046665920 | 15690 | 15780 | 15780 | 15690 | 161 |
| 383 | 20230714 | 132100 | 3044137840 | 15690 | 15690 | 15690 | 15690 | 0 |
| 384 | 20230714 | 132000 | 3044137840 | 15690 | 15690 | 15690 | 15670 | 542 |
| 385 | 20230714 | 131900 | 3035643860 | 15690 | 15690 | 15690 | 15690 | 0 |
| 386 | 20230714 | 131800 | 3035643860 | 15690 | 15670 | 15690 | 15670 | 210 |
| 387 | 20230714 | 131700 | 3032349020 | 15670 | 15670 | 15690 | 15670 | 341 |
| 388 | 20230714 | 131600 | 3027003510 | 15670 | 15670 | 15670 | 15670 | 0 |
| 389 | 20230714 | 131500 | 3027003510 | 15670 | 15680 | 15680 | 15670 | 159 |
| 390 | 20230714 | 131400 | 3024510890 | 15690 | 15690 | 15690 | 15690 | 191 |
| 391 | 20230714 | 131300 | 3021514100 | 15680 | 15700 | 15700 | 15680 | 5 |
| 392 | 20230714 | 131200 | 3021435680 | 15680 | 15680 | 15680 | 15680 | 42 |
| 393 | 20230714 | 131100 | 3020777120 | 15670 | 15680 | 15680 | 15670 | 342 |
| 394 | 20230714 | 131000 | 3015416980 | 15680 | 15760 | 15760 | 15680 | 977 |
| 395 | 20230714 | 130900 | 3000088100 | 15700 | 15700 | 15700 | 15700 | 3 |
| 396 | 20230714 | 130800 | 3000041000 | 15700 | 15690 | 15700 | 15690 | 89 |
| 397 | 20230714 | 130700 | 2998643820 | 15690 | 15690 | 15690 | 15690 | 239 |
| 398 | 20230714 | 130600 | 2994893910 | 15690 | 15690 | 15710 | 15690 | 559 |
| 399 | 20230714 | 130500 | 2986121440 | 15700 | 15710 | 15710 | 15700 | 155 |
| 400 | 20230714 | 130400 | 2983687440 | 15700 | 15700 | 15700 | 15700 | 1000 |
| 401 | 20230714 | 130300 | 2967987440 | 15710 | 15710 | 15710 | 15700 | 703 |
| 402 | 20230714 | 130200 | 2956947310 | 15700 | 15700 | 15730 | 15700 | 242 |
| 403 | 20230714 | 130100 | 2953147880 | 15700 | 15710 | 15710 | 15700 | 460 |
| 404 | 20230714 | 130000 | 2945924380 | 15700 | 15730 | 15730 | 15700 | 2562 |
| 405 | 20230714 | 125900 | 2905683630 | 15730 | 15730 | 15730 | 15720 | 1238 |
| 406 | 20230714 | 125800 | 2886217390 | 15730 | 15740 | 15740 | 15730 | 332 |
| 407 | 20230714 | 125700 | 2880993710 | 15740 | 15770 | 15770 | 15730 | 2590 |
| 408 | 20230714 | 125600 | 2840187430 | 15790 | 15790 | 15790 | 15780 | 313 |
| 409 | 20230714 | 125500 | 2835245710 | 15790 | 15790 | 15790 | 15790 | 41 |
| 410 | 20230714 | 125400 | 2834598320 | 15810 | 15810 | 15810 | 15810 | 178 |
| 411 | 20230714 | 125300 | 2831784140 | 15810 | 15810 | 15810 | 15810 | 0 |
| 412 | 20230714 | 125200 | 2831784140 | 15810 | 15810 | 15810 | 15810 | 299 |
| 413 | 20230714 | 125100 | 2827056950 | 15810 | 15810 | 15810 | 15810 | 21 |
| 414 | 20230714 | 125000 | 2826724940 | 15810 | 15780 | 15810 | 15780 | 43 |
| 415 | 20230714 | 124900 | 2826046370 | 15780 | 15780 | 15780 | 15780 | 0 |
| 416 | 20230714 | 124800 | 2826046370 | 15780 | 15780 | 15780 | 15780 | 385 |
| 417 | 20230714 | 124700 | 2819971070 | 15780 | 15780 | 15780 | 15780 | 82 |
| 418 | 20230714 | 124600 | 2818677110 | 15780 | 15780 | 15780 | 15780 | 0 |
| 419 | 20230714 | 124500 | 2818677110 | 15780 | 15780 | 15780 | 15780 | 42 |
| 420 | 20230714 | 124400 | 2818014350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 421 | 20230714 | 124300 | 2818014350 | 15770 | 15770 | 15770 | 15770 | 41 |
| 422 | 20230714 | 124200 | 2817367780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 423 | 20230714 | 124100 | 2817367780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 424 | 20230714 | 124000 | 2817367780 | 15830 | 15780 | 15830 | 15770 | 107 |
| 425 | 20230714 | 123900 | 2815679680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 426 | 20230714 | 123800 | 2815679680 | 15770 | 15770 | 15770 | 15770 | 42 |
| 427 | 20230714 | 123700 | 2815017340 | 15780 | 15780 | 15780 | 15780 | 20 |
| 428 | 20230714 | 123600 | 2814701740 | 15770 | 15770 | 15770 | 15770 | 81 |
| 429 | 20230714 | 123500 | 2813424370 | 15770 | 15770 | 15770 | 15770 | 12 |
| 430 | 20230714 | 123400 | 2813235130 | 15770 | 15780 | 15780 | 15770 | 514 |
| 431 | 20230714 | 123300 | 2805127200 | 15770 | 15770 | 15770 | 15770 | 43 |
| 432 | 20230714 | 123200 | 2804449090 | 15770 | 15770 | 15770 | 15770 | 404 |
| 433 | 20230714 | 123100 | 2798078010 | 15770 | 15790 | 15790 | 15770 | 1228 |
| 434 | 20230714 | 123000 | 2778697930 | 15790 | 15790 | 15790 | 15790 | 42 |
| 435 | 20230714 | 122900 | 2778034750 | 15830 | 15830 | 15830 | 15790 | 56 |
| 436 | 20230714 | 122800 | 2777150270 | 15830 | 15790 | 15830 | 15790 | 47 |
| 437 | 20230714 | 122700 | 2776407940 | 15790 | 15790 | 15790 | 15790 | 0 |
| 438 | 20230714 | 122600 | 2776407940 | 15790 | 15790 | 15790 | 15790 | 0 |
| 439 | 20230714 | 122500 | 2776407940 | 15790 | 15780 | 15790 | 15780 | 50 |
| 440 | 20230714 | 122400 | 2775618530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 441 | 20230714 | 122300 | 2775618530 | 15780 | 15780 | 15780 | 15780 | 42 |
| 442 | 20230714 | 122200 | 2774955770 | 15800 | 15800 | 15800 | 15800 | 218 |
| 443 | 20230714 | 122100 | 2771511370 | 15800 | 15800 | 15800 | 15800 | 132 |
| 444 | 20230714 | 122000 | 2769425770 | 15800 | 15800 | 15800 | 15800 | 130 |
| 445 | 20230714 | 121900 | 2767371770 | 15800 | 15800 | 15840 | 15790 | 1159 |
| 446 | 20230714 | 121800 | 2749064160 | 15800 | 15800 | 15800 | 15800 | 66 |
| 447 | 20230714 | 121700 | 2748021360 | 15810 | 15810 | 15810 | 15810 | 100 |
| 448 | 20230714 | 121600 | 2746440360 | 15810 | 15810 | 15810 | 15810 | 0 |
| 449 | 20230714 | 121500 | 2746440360 | 15810 | 15810 | 15810 | 15810 | 100 |
| 450 | 20230714 | 121400 | 2744859360 | 15800 | 15810 | 15810 | 15800 | 152 |
| 451 | 20230714 | 121300 | 2742456250 | 15800 | 15800 | 15800 | 15800 | 41 |
| 452 | 20230714 | 121200 | 2741808450 | 15800 | 15800 | 15800 | 15800 | 256 |
| 453 | 20230714 | 121100 | 2737763650 | 15800 | 15800 | 15800 | 15800 | 42 |
| 454 | 20230714 | 121000 | 2737100050 | 15800 | 15800 | 15800 | 15800 | 310 |
| 455 | 20230714 | 120900 | 2732202050 | 15790 | 15800 | 15800 | 15790 | 807 |
| 456 | 20230714 | 120800 | 2719458460 | 15800 | 15830 | 15830 | 15800 | 713 |
| 457 | 20230714 | 120700 | 2708185720 | 15850 | 15850 | 15850 | 15850 | 30 |
| 458 | 20230714 | 120600 | 2707710220 | 15850 | 15830 | 15850 | 15830 | 61 |
| 459 | 20230714 | 120500 | 2706744190 | 15840 | 15850 | 15850 | 15840 | 300 |
| 460 | 20230714 | 120400 | 2701991940 | 15850 | 15850 | 15850 | 15840 | 288 |
| 461 | 20230714 | 120300 | 2697428540 | 15850 | 15850 | 15850 | 15830 | 352 |
| 462 | 20230714 | 120200 | 2691850180 | 15850 | 15850 | 15850 | 15850 | 0 |
| 463 | 20230714 | 120100 | 2691850180 | 15850 | 15790 | 15860 | 15790 | 622 |
| 464 | 20230714 | 120000 | 2682002480 | 15790 | 15790 | 15790 | 15790 | 200 |
| 465 | 20230714 | 115900 | 2678844480 | 15780 | 15790 | 15790 | 15780 | 544 |
| 466 | 20230714 | 115800 | 2670258070 | 15790 | 15850 | 15850 | 15790 | 6193 |
| 467 | 20230714 | 115700 | 2572319760 | 15860 | 15830 | 15970 | 15830 | 738 |
| 468 | 20230714 | 115600 | 2560574990 | 15830 | 15850 | 15850 | 15830 | 1772 |
| 469 | 20230714 | 115500 | 2532520090 | 15850 | 15850 | 15850 | 15850 | 0 |
| 470 | 20230714 | 115400 | 2532520090 | 15850 | 15850 | 15850 | 15850 | 101 |
| 471 | 20230714 | 115300 | 2530919240 | 15840 | 15870 | 15870 | 15840 | 150 |
| 472 | 20230714 | 115200 | 2528540000 | 15870 | 15870 | 15870 | 15830 | 2479 |
| 473 | 20230714 | 115100 | 2489264980 | 15950 | 15870 | 15950 | 15870 | 144 |
| 474 | 20230714 | 115000 | 2486979620 | 15870 | 15900 | 15900 | 15870 | 316 |
| 475 | 20230714 | 114900 | 2481961570 | 15960 | 15880 | 15960 | 15880 | 5 |
| 476 | 20230714 | 114800 | 2481882010 | 15870 | 15880 | 15880 | 15870 | 149 |
| 477 | 20230714 | 114700 | 2479515990 | 15980 | 15970 | 15980 | 15970 | 2 |
| 478 | 20230714 | 114600 | 2479484040 | 15930 | 15900 | 15930 | 15870 | 686 |
| 479 | 20230714 | 114500 | 2468558880 | 15860 | 15860 | 15860 | 15860 | 102 |
| 480 | 20230714 | 114400 | 2466941160 | 15930 | 15850 | 15930 | 15850 | 240 |
| 481 | 20230714 | 114300 | 2463132500 | 15850 | 15860 | 15860 | 15850 | 541 |
| 482 | 20230714 | 114200 | 2454552650 | 15860 | 15870 | 15870 | 15860 | 569 |
| 483 | 20230714 | 114100 | 2445523630 | 15870 | 15870 | 15870 | 15870 | 42 |
| 484 | 20230714 | 114000 | 2444857090 | 15930 | 15860 | 15930 | 15860 | 202 |
| 485 | 20230714 | 113900 | 2441646860 | 15860 | 15860 | 15860 | 15860 | 164 |
| 486 | 20230714 | 113800 | 2439045820 | 15920 | 15860 | 15920 | 15860 | 43 |
| 487 | 20230714 | 113700 | 2438363780 | 15850 | 15850 | 15930 | 15850 | 168 |
| 488 | 20230714 | 113600 | 2435700900 | 15840 | 15840 | 15840 | 15840 | 41 |
| 489 | 20230714 | 113500 | 2435051460 | 15930 | 15830 | 15930 | 15830 | 2772 |
| 490 | 20230714 | 113400 | 2391143500 | 15830 | 15830 | 15830 | 15830 | 1142 |
| 491 | 20230714 | 113300 | 2373065640 | 15840 | 15840 | 15840 | 15840 | 840 |
| 492 | 20230714 | 113200 | 2359760040 | 15840 | 15850 | 15850 | 15840 | 428 |
| 493 | 20230714 | 113100 | 2352979080 | 15830 | 15840 | 15840 | 15830 | 645 |
| 494 | 20230714 | 113000 | 2342762700 | 15840 | 15840 | 15840 | 15840 | 98 |
| 495 | 20230714 | 112900 | 2341210380 | 15840 | 15840 | 15840 | 15830 | 433 |
| 496 | 20230714 | 112800 | 2334352070 | 15840 | 15850 | 15850 | 15840 | 366 |
| 497 | 20230714 | 112700 | 2328553520 | 15850 | 15850 | 15850 | 15850 | 63 |
| 498 | 20230714 | 112600 | 2327554970 | 15850 | 15860 | 15860 | 15850 | 441 |
| 499 | 20230714 | 112500 | 2320562860 | 15860 | 15860 | 15910 | 15850 | 844 |
| 500 | 20230714 | 112400 | 2307177000 | 15860 | 15850 | 15870 | 15840 | 2893 |
| 501 | 20230714 | 112300 | 2261275770 | 15850 | 15860 | 15870 | 15850 | 2646 |
| 502 | 20230714 | 112200 | 2219332030 | 15870 | 15870 | 15870 | 15870 | 185 |
| 503 | 20230714 | 112100 | 2216396080 | 15870 | 15860 | 15870 | 15850 | 194 |
| 504 | 20230714 | 112000 | 2213318220 | 15850 | 15870 | 15870 | 15850 | 159 |
| 505 | 20230714 | 111900 | 2210796610 | 15870 | 15870 | 15870 | 15870 | 41 |
| 506 | 20230714 | 111800 | 2210145940 | 15910 | 15910 | 15920 | 15910 | 165 |
| 507 | 20230714 | 111700 | 2207520780 | 15930 | 15930 | 15930 | 15930 | 95 |
| 508 | 20230714 | 111600 | 2206007430 | 15910 | 15850 | 15910 | 15850 | 210 |
| 509 | 20230714 | 111500 | 2202668850 | 15850 | 15870 | 15870 | 15850 | 2287 |
| 510 | 20230714 | 111400 | 2166416620 | 15860 | 15860 | 15860 | 15860 | 575 |
| 511 | 20230714 | 111300 | 2157297120 | 15860 | 15910 | 15910 | 15860 | 12 |
| 512 | 20230714 | 111200 | 2157106700 | 15910 | 15880 | 15910 | 15850 | 143 |
| 513 | 20230714 | 111100 | 2154837150 | 15870 | 15920 | 15920 | 15870 | 307 |
| 514 | 20230714 | 111000 | 2149954150 | 15920 | 15920 | 15920 | 15910 | 202 |
| 515 | 20230714 | 110900 | 2146738910 | 15920 | 15920 | 15920 | 15870 | 1566 |
| 516 | 20230714 | 110800 | 2121811560 | 15930 | 15930 | 15930 | 15930 | 369 |
| 517 | 20230714 | 110700 | 2115933390 | 15940 | 15940 | 15940 | 15930 | 496 |
| 518 | 20230714 | 110600 | 2108028260 | 15940 | 15940 | 15940 | 15930 | 244 |
| 519 | 20230714 | 110500 | 2104139320 | 15940 | 15940 | 15940 | 15940 | 1 |
| 520 | 20230714 | 110400 | 2104123380 | 15940 | 15950 | 15950 | 15930 | 409 |
| 521 | 20230714 | 110300 | 2097605170 | 15940 | 15940 | 15940 | 15940 | 100 |
| 522 | 20230714 | 110200 | 2096011170 | 15930 | 15900 | 15930 | 15900 | 318 |
| 523 | 20230714 | 110100 | 2090948690 | 15900 | 15920 | 15920 | 15900 | 1267 |
| 524 | 20230714 | 110000 | 2070779980 | 15920 | 15920 | 15920 | 15910 | 570 |
| 525 | 20230714 | 105900 | 2061705780 | 15920 | 15910 | 15920 | 15910 | 212 |
| 526 | 20230714 | 105800 | 2058331560 | 15910 | 15920 | 15920 | 15910 | 262 |
| 527 | 20230714 | 105700 | 2054162140 | 15920 | 15900 | 15920 | 15900 | 386 |
| 528 | 20230714 | 105600 | 2048017860 | 15970 | 15910 | 15970 | 15890 | 546 |
| 529 | 20230714 | 105500 | 2039328500 | 15910 | 15890 | 15910 | 15890 | 234 |
| 530 | 20230714 | 105400 | 2035607820 | 15880 | 15810 | 15880 | 15810 | 7093 |
| 531 | 20230714 | 105300 | 1923169110 | 15810 | 15810 | 15840 | 15810 | 5366 |
| 532 | 20230714 | 105200 | 1838321520 | 15810 | 15840 | 15840 | 15810 | 1863 |
| 533 | 20230714 | 105100 | 1808865630 | 15820 | 15840 | 15840 | 15820 | 4823 |
| 534 | 20230714 | 105000 | 1732506590 | 15840 | 15850 | 15850 | 15840 | 534 |
| 535 | 20230714 | 104900 | 1724046990 | 15840 | 15860 | 15860 | 15840 | 1886 |
| 536 | 20230714 | 104800 | 1694137480 | 15860 | 15860 | 15860 | 15860 | 57 |
| 537 | 20230714 | 104700 | 1693233460 | 15850 | 15850 | 15850 | 15850 | 353 |
| 538 | 20230714 | 104600 | 1687638410 | 15850 | 15860 | 15860 | 15850 | 1376 |
| 539 | 20230714 | 104500 | 1665827110 | 15850 | 15860 | 15860 | 15850 | 140 |
| 540 | 20230714 | 104400 | 1663607410 | 15860 | 15850 | 15860 | 15850 | 685 |
| 541 | 20230714 | 104300 | 1652750020 | 15850 | 15850 | 15850 | 15850 | 115 |
| 542 | 20230714 | 104200 | 1650927270 | 15850 | 15870 | 15870 | 15850 | 2110 |
| 543 | 20230714 | 104100 | 1617470720 | 15880 | 15880 | 15890 | 15880 | 534 |
| 544 | 20230714 | 104000 | 1608986360 | 15860 | 15860 | 15860 | 15860 | 10 |
| 545 | 20230714 | 103900 | 1608827760 | 15850 | 15910 | 15910 | 15850 | 941 |
| 546 | 20230714 | 103800 | 1593875650 | 15920 | 15920 | 15920 | 15920 | 225 |
| 547 | 20230714 | 103700 | 1590293650 | 15920 | 15930 | 15930 | 15920 | 210 |
| 548 | 20230714 | 103600 | 1586949700 | 15940 | 15940 | 15940 | 15940 | 222 |
| 549 | 20230714 | 103500 | 1583411020 | 15940 | 15940 | 15940 | 15940 | 3025 |
| 550 | 20230714 | 103400 | 1535192520 | 15910 | 15910 | 15940 | 15910 | 275 |
| 551 | 20230714 | 103300 | 1530814670 | 15920 | 15960 | 15960 | 15920 | 4367 |
| 552 | 20230714 | 103200 | 1461200230 | 15960 | 15940 | 15960 | 15940 | 43 |
| 553 | 20230714 | 103100 | 1460514770 | 16000 | 16000 | 16000 | 15920 | 102 |
| 554 | 20230714 | 103000 | 1458890770 | 16000 | 15990 | 16000 | 15990 | 189 |
| 555 | 20230714 | 102900 | 1455867660 | 15910 | 15990 | 16010 | 15910 | 142 |
| 556 | 20230714 | 102800 | 1453599930 | 15890 | 15860 | 16000 | 15860 | 284 |
| 557 | 20230714 | 102700 | 1449078150 | 15930 | 15840 | 15930 | 15840 | 1222 |
| 558 | 20230714 | 102600 | 1429643370 | 15840 | 15860 | 15930 | 15840 | 4377 |
| 559 | 20230714 | 102500 | 1360213430 | 15900 | 15850 | 15900 | 15850 | 703 |
| 560 | 20230714 | 102400 | 1349046670 | 15850 | 15860 | 15890 | 15850 | 2189 |
| 561 | 20230714 | 102300 | 1314347220 | 15860 | 15930 | 15930 | 15850 | 3269 |
| 562 | 20230714 | 102200 | 1262432850 | 15930 | 15950 | 15950 | 15930 | 497 |
| 563 | 20230714 | 102100 | 1254509880 | 15950 | 15950 | 15950 | 15950 | 88 |
| 564 | 20230714 | 102000 | 1253106280 | 16030 | 15910 | 16050 | 15910 | 1253 |
| 565 | 20230714 | 101900 | 1233038250 | 15990 | 15960 | 15990 | 15960 | 560 |
| 566 | 20230714 | 101800 | 1224095910 | 15960 | 15910 | 15980 | 15900 | 784 |
| 567 | 20230714 | 101700 | 1211628760 | 15900 | 16000 | 16040 | 15900 | 982 |
| 568 | 20230714 | 101600 | 1195904350 | 16040 | 15910 | 16040 | 15910 | 370 |
| 569 | 20230714 | 101500 | 1190006360 | 15900 | 15920 | 15980 | 15890 | 1432 |
| 570 | 20230714 | 101400 | 1167232120 | 15990 | 15990 | 15990 | 15990 | 50 |
| 571 | 20230714 | 101300 | 1166432620 | 15910 | 15910 | 15910 | 15910 | 83 |
| 572 | 20230714 | 101200 | 1165112090 | 15910 | 15900 | 15910 | 15890 | 354 |
| 573 | 20230714 | 101100 | 1159486690 | 15900 | 15890 | 15900 | 15890 | 128 |
| 574 | 20230714 | 101000 | 1157451990 | 15900 | 15930 | 15930 | 15900 | 232 |
| 575 | 20230714 | 100900 | 1153762560 | 15910 | 15910 | 15910 | 15910 | 112 |
| 576 | 20230714 | 100800 | 1151980640 | 15910 | 15900 | 15910 | 15900 | 503 |
| 577 | 20230714 | 100700 | 1143978280 | 15870 | 15870 | 15870 | 15870 | 130 |
| 578 | 20230714 | 100600 | 1141915180 | 15870 | 15870 | 15870 | 15870 | 181 |
| 579 | 20230714 | 100500 | 1139042710 | 15870 | 15860 | 15870 | 15860 | 509 |
| 580 | 20230714 | 100400 | 1130967880 | 15860 | 15870 | 15870 | 15860 | 410 |
| 581 | 20230714 | 100300 | 1124463650 | 15880 | 15880 | 15880 | 15880 | 108 |
| 582 | 20230714 | 100200 | 1122748610 | 15880 | 15860 | 15880 | 15850 | 396 |
| 583 | 20230714 | 100100 | 1116464370 | 15860 | 15900 | 15900 | 15860 | 2298 |
| 584 | 20230714 | 100000 | 1079962680 | 15910 | 15910 | 15910 | 15900 | 39 |
| 585 | 20230714 | 095900 | 1079342230 | 15910 | 15910 | 15910 | 15910 | 72 |
| 586 | 20230714 | 095800 | 1078196710 | 15910 | 15920 | 15920 | 15910 | 1076 |
| 587 | 20230714 | 095700 | 1061073790 | 15920 | 15940 | 15940 | 15920 | 2171 |
| 588 | 20230714 | 095600 | 1026497880 | 15950 | 15950 | 15950 | 15950 | 211 |
| 589 | 20230714 | 095500 | 1023132430 | 15960 | 16000 | 16000 | 15950 | 2335 |
| 590 | 20230714 | 095400 | 985875900 | 16070 | 16070 | 16070 | 16040 | 40 |
| 591 | 20230714 | 095300 | 985234180 | 16080 | 16060 | 16080 | 16040 | 248 |
| 592 | 20230714 | 095200 | 981250030 | 16050 | 16060 | 16060 | 16050 | 25 |
| 593 | 20230714 | 095100 | 980848610 | 16070 | 16070 | 16070 | 16060 | 140 |
| 594 | 20230714 | 095000 | 978598890 | 16090 | 16090 | 16090 | 16090 | 10 |
| 595 | 20230714 | 094900 | 978437990 | 16090 | 16000 | 16090 | 16000 | 1225 |
| 596 | 20230714 | 094800 | 958825810 | 16000 | 15960 | 16000 | 15960 | 190 |
| 597 | 20230714 | 094700 | 955789410 | 15950 | 15960 | 15960 | 15950 | 1878 |
| 598 | 20230714 | 094600 | 925818310 | 15970 | 16050 | 16080 | 15970 | 1622 |
| 599 | 20230714 | 094500 | 899851650 | 16080 | 16080 | 16080 | 16070 | 767 |
| 600 | 20230714 | 094400 | 887522320 | 16180 | 16180 | 16180 | 16180 | 2 |
| 601 | 20230714 | 094300 | 887489960 | 16200 | 16070 | 16200 | 16070 | 825 |
| 602 | 20230714 | 094200 | 874180490 | 16050 | 16130 | 16130 | 16050 | 489 |
| 603 | 20230714 | 094100 | 866315220 | 16140 | 16210 | 16210 | 16140 | 327 |
| 604 | 20230714 | 094000 | 861034560 | 16210 | 16300 | 16300 | 16210 | 260 |
| 605 | 20230714 | 093900 | 856803080 | 16360 | 16370 | 16370 | 16360 | 100 |
| 606 | 20230714 | 093800 | 855166150 | 16370 | 16330 | 16370 | 16330 | 10227 |
| 607 | 20230714 | 093700 | 688155400 | 16330 | 16250 | 16340 | 16250 | 576 |
| 608 | 20230714 | 093600 | 678758320 | 16240 | 16180 | 16240 | 16180 | 2400 |
| 609 | 20230714 | 093500 | 639863050 | 16180 | 16120 | 16180 | 16110 | 800 |
| 610 | 20230714 | 093400 | 626966470 | 16120 | 16130 | 16180 | 16120 | 5556 |
| 611 | 20230714 | 093300 | 537295130 | 16130 | 16130 | 16130 | 16130 | 468 |
| 612 | 20230714 | 093200 | 529746290 | 16130 | 16130 | 16130 | 16130 | 0 |
| 613 | 20230714 | 093100 | 529746290 | 16130 | 16140 | 16140 | 16130 | 409 |
| 614 | 20230714 | 093000 | 523146530 | 16130 | 16130 | 16130 | 16130 | 15 |
| 615 | 20230714 | 092900 | 522904580 | 16130 | 16110 | 16130 | 16110 | 524 |
| 616 | 20230714 | 092800 | 514458050 | 16100 | 16090 | 16100 | 16090 | 179 |
| 617 | 20230714 | 092700 | 511576340 | 16100 | 16070 | 16100 | 16070 | 467 |
| 618 | 20230714 | 092600 | 504058830 | 16060 | 16060 | 16060 | 16060 | 3 |
| 619 | 20230714 | 092500 | 504010650 | 16050 | 16050 | 16050 | 16050 | 89 |
| 620 | 20230714 | 092400 | 502582200 | 16050 | 16030 | 16080 | 16030 | 4863 |
| 621 | 20230714 | 092300 | 424575650 | 15980 | 15980 | 15980 | 15980 | 580 |
| 622 | 20230714 | 092200 | 415307250 | 15920 | 15950 | 15980 | 15920 | 1956 |
| 623 | 20230714 | 092100 | 384121370 | 15940 | 15980 | 15980 | 15940 | 495 |
| 624 | 20230714 | 092000 | 376218210 | 15980 | 15960 | 15980 | 15940 | 961 |
| 625 | 20230714 | 091900 | 360895600 | 15990 | 16030 | 16030 | 15940 | 2745 |
| 626 | 20230714 | 091800 | 317004580 | 16030 | 16030 | 16030 | 16030 | 5 |
| 627 | 20230714 | 091700 | 316924430 | 16040 | 16050 | 16050 | 16040 | 86 |
| 628 | 20230714 | 091600 | 315544780 | 16030 | 16030 | 16030 | 16030 | 56 |
| 629 | 20230714 | 091500 | 314647100 | 16030 | 16020 | 16030 | 16020 | 221 |
| 630 | 20230714 | 091400 | 311104880 | 16020 | 16070 | 16070 | 16010 | 2822 |
| 631 | 20230714 | 091300 | 265850340 | 16070 | 16080 | 16080 | 16060 | 648 |
| 632 | 20230714 | 091200 | 255432700 | 16070 | 16060 | 16070 | 16060 | 325 |
| 633 | 20230714 | 091100 | 250212280 | 16080 | 16150 | 16150 | 16050 | 4257 |
| 634 | 20230714 | 091000 | 181640220 | 16190 | 16190 | 16200 | 16140 | 1299 |
| 635 | 20230714 | 090900 | 160666810 | 16200 | 16120 | 16210 | 16120 | 1171 |
| 636 | 20230714 | 090800 | 141705620 | 16110 | 16350 | 16350 | 16060 | 1649 |
| 637 | 20230714 | 090700 | 115042540 | 16350 | 16500 | 16500 | 16350 | 1917 |
| 638 | 20230714 | 090600 | 83614680 | 16500 | 16410 | 16500 | 16410 | 956 |
| 639 | 20230714 | 090500 | 67849680 | 16500 | 16500 | 16500 | 16490 | 838 |
| 640 | 20230714 | 090400 | 54026370 | 16500 | 16290 | 16500 | 16270 | 1332 |
| 641 | 20230714 | 090300 | 32111390 | 16300 | 16350 | 16350 | 16300 | 875 |
| 642 | 20230714 | 090200 | 17842260 | 16360 | 16360 | 16360 | 16360 | 100 |
| 643 | 20230714 | 090100 | 16206260 | 16360 | 16360 | 16360 | 16360 | 812 |
| 644 | 20230714 | 090000 | 2921940 | 16420 | 16420 | 16430 | 16360 | 178 |