35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 3 | 20240704 | 195600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240704 | 195500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240704 | 195400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240704 | 195300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240704 | 195200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240704 | 195100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240704 | 195000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240704 | 194900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240704 | 194800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240704 | 194700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240704 | 194600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240704 | 194500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240704 | 194400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240704 | 194300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240704 | 194200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240704 | 194100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240704 | 194000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240704 | 193900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240704 | 193800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240704 | 193700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240704 | 193600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240704 | 193500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240704 | 193400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240704 | 193300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240704 | 193200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240704 | 193100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240704 | 193000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240704 | 192900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240704 | 192800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240704 | 192700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 33 | 20240704 | 192600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240704 | 192500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240704 | 192400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240704 | 192300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240704 | 192200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240704 | 192100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240704 | 192000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240704 | 191900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240704 | 191800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240704 | 191700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240704 | 191600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240704 | 191500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240704 | 191400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240704 | 191300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240704 | 191200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240704 | 191100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240704 | 191000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240704 | 190900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240704 | 190800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240704 | 190700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240704 | 190600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240704 | 190500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240704 | 190400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240704 | 190300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240704 | 190200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240704 | 190100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240704 | 190000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240704 | 185900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240704 | 185800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240704 | 185700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 63 | 20240704 | 185600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240704 | 185500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240704 | 185400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240704 | 185300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240704 | 185200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240704 | 185100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240704 | 185000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240704 | 184900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240704 | 184800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240704 | 184700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240704 | 184600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240704 | 184500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240704 | 184400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240704 | 184300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240704 | 184200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240704 | 184100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240704 | 184000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240704 | 183900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240704 | 183800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240704 | 183700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240704 | 183600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240704 | 183500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240704 | 183400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240704 | 183300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240704 | 183200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240704 | 183100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240704 | 183000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240704 | 182900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240704 | 182800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240704 | 182700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 93 | 20240704 | 182600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240704 | 182500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240704 | 182400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240704 | 182300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240704 | 182200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240704 | 182100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240704 | 182000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240704 | 181900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240704 | 181800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240704 | 181700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240704 | 181600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240704 | 181500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240704 | 181400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240704 | 181300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240704 | 181200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240704 | 181100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240704 | 181000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240704 | 180900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240704 | 180800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240704 | 180700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240704 | 180600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240704 | 180500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240704 | 180400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240704 | 180300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240704 | 180200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240704 | 180100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240704 | 180000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240704 | 175900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240704 | 175800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240704 | 175700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 123 | 20240704 | 175600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240704 | 175500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240704 | 175400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240704 | 175300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240704 | 175200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240704 | 175100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240704 | 175000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240704 | 174900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240704 | 174800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240704 | 174700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240704 | 174600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240704 | 174500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240704 | 174400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240704 | 174300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240704 | 174200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240704 | 174100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240704 | 174000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240704 | 173900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240704 | 173800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240704 | 173700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240704 | 173600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240704 | 173500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240704 | 173400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240704 | 173300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240704 | 173200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240704 | 173100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240704 | 173000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240704 | 172900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240704 | 172800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240704 | 172700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 153 | 20240704 | 172600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240704 | 172500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240704 | 172400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240704 | 172300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240704 | 172200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240704 | 172100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240704 | 172000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240704 | 171900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240704 | 171800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240704 | 171700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240704 | 171600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240704 | 171500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240704 | 171400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240704 | 171300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240704 | 171200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240704 | 171100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240704 | 171000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240704 | 170900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240704 | 170800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240704 | 170700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240704 | 170600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240704 | 170500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240704 | 170400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240704 | 170300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240704 | 170200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240704 | 170100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240704 | 170000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240704 | 165900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240704 | 165800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240704 | 165700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 183 | 20240704 | 165600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240704 | 165500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240704 | 165400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240704 | 165300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240704 | 165200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240704 | 165100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240704 | 165000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240704 | 164900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240704 | 164800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240704 | 164700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240704 | 164600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240704 | 164500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240704 | 164400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240704 | 164300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240704 | 164200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240704 | 164100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240704 | 164000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240704 | 163900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240704 | 163800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240704 | 163700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240704 | 163600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240704 | 163500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240704 | 163400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240704 | 163300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240704 | 163200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240704 | 163100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240704 | 163000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240704 | 162900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240704 | 162800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240704 | 162700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 213 | 20240704 | 162600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240704 | 162500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240704 | 162400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240704 | 162300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240704 | 162200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240704 | 162100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240704 | 162000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240704 | 161900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240704 | 161800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240704 | 161700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240704 | 161600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240704 | 161500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240704 | 161400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240704 | 161300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240704 | 161200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240704 | 161100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240704 | 161000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240704 | 160900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240704 | 160800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240704 | 160700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240704 | 160600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240704 | 160500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240704 | 160400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240704 | 160300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240704 | 160200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240704 | 160100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240704 | 160000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240704 | 155900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240704 | 155800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240704 | 155700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 243 | 20240704 | 155600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240704 | 155500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240704 | 155400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240704 | 155300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240704 | 155200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240704 | 155100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240704 | 155000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240704 | 154900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240704 | 154800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240704 | 154700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240704 | 154600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240704 | 154500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240704 | 154400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240704 | 154300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240704 | 154200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240704 | 154100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240704 | 154000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240704 | 153900 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240704 | 153800 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240704 | 153700 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240704 | 153600 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240704 | 153500 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240704 | 153400 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240704 | 153300 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240704 | 153200 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240704 | 153100 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240704 | 153000 | 13099792750 | 22700 | 22700 | 22700 | 22700 | 6718 |
| 270 | 20240704 | 152900 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240704 | 152800 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240704 | 152700 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 273 | 20240704 | 152600 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240704 | 152500 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240704 | 152400 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240704 | 152300 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240704 | 152200 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240704 | 152100 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240704 | 152000 | 12947294150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240704 | 151900 | 12947294150 | 22600 | 22550 | 22600 | 22500 | 275 |
| 281 | 20240704 | 151800 | 12941094900 | 22500 | 22400 | 22550 | 22400 | 3173 |
| 282 | 20240704 | 151700 | 12869575250 | 22550 | 22500 | 22550 | 22400 | 727 |
| 283 | 20240704 | 151600 | 12853281850 | 22500 | 22450 | 22550 | 22450 | 71 |
| 284 | 20240704 | 151500 | 12851683300 | 22400 | 22300 | 22500 | 22300 | 766 |
| 285 | 20240704 | 151400 | 12834483700 | 22300 | 22350 | 22450 | 22300 | 2296 |
| 286 | 20240704 | 151300 | 12783078550 | 22400 | 22500 | 22550 | 22250 | 10219 |
| 287 | 20240704 | 151200 | 12554496800 | 22500 | 22350 | 22550 | 22350 | 585 |
| 288 | 20240704 | 151100 | 12541352600 | 22400 | 22450 | 22450 | 22350 | 23 |
| 289 | 20240704 | 151000 | 12540837800 | 22350 | 22500 | 22550 | 22300 | 5190 |
| 290 | 20240704 | 150900 | 12425017550 | 22500 | 22500 | 22500 | 22500 | 58 |
| 291 | 20240704 | 150800 | 12423712550 | 22550 | 22550 | 22550 | 22500 | 116 |
| 292 | 20240704 | 150700 | 12421096850 | 22500 | 22550 | 22550 | 22450 | 674 |
| 293 | 20240704 | 150600 | 12405924600 | 22600 | 22500 | 22600 | 22500 | 754 |
| 294 | 20240704 | 150500 | 12388928400 | 22450 | 22500 | 22550 | 22450 | 685 |
| 295 | 20240704 | 150400 | 12373519450 | 22500 | 22500 | 22550 | 22500 | 33 |
| 296 | 20240704 | 150300 | 12372776650 | 22500 | 22500 | 22550 | 22500 | 68 |
| 297 | 20240704 | 150200 | 12371246600 | 22500 | 22550 | 22550 | 22500 | 2191 |
| 298 | 20240704 | 150100 | 12321903300 | 22550 | 22550 | 22550 | 22500 | 219 |
| 299 | 20240704 | 150000 | 12316964900 | 22600 | 22500 | 22600 | 22500 | 1720 |
| 300 | 20240704 | 145900 | 12278211750 | 22550 | 22450 | 22550 | 22400 | 2265 |
| 301 | 20240704 | 145800 | 12227402850 | 22450 | 22350 | 22500 | 22300 | 1406 |
| 302 | 20240704 | 145700 | 12195880350 | 22400 | 22400 | 22400 | 22300 | 268 |
| 303 | 20240704 | 145600 | 12189879550 | 22450 | 22250 | 22450 | 22200 | 4299 |
| 304 | 20240704 | 145500 | 12093937300 | 22300 | 22250 | 22300 | 22250 | 36 |
| 305 | 20240704 | 145400 | 12093135650 | 22300 | 22400 | 22400 | 22300 | 478 |
| 306 | 20240704 | 145300 | 12082437750 | 22450 | 22300 | 22450 | 22300 | 547 |
| 307 | 20240704 | 145200 | 12070183300 | 22350 | 22350 | 22400 | 22250 | 1539 |
| 308 | 20240704 | 145100 | 12035844950 | 22400 | 22500 | 22500 | 22400 | 2273 |
| 309 | 20240704 | 145000 | 11984852250 | 22500 | 22500 | 22500 | 22450 | 1962 |
| 310 | 20240704 | 144900 | 11940707350 | 22500 | 22450 | 22500 | 22450 | 947 |
| 311 | 20240704 | 144800 | 11919444950 | 22500 | 22500 | 22500 | 22450 | 687 |
| 312 | 20240704 | 144700 | 11903989800 | 22500 | 22450 | 22500 | 22450 | 346 |
| 313 | 20240704 | 144600 | 11896222050 | 22500 | 22500 | 22550 | 22500 | 256 |
| 314 | 20240704 | 144500 | 11890460950 | 22450 | 22550 | 22550 | 22450 | 756 |
| 315 | 20240704 | 144400 | 11873450850 | 22600 | 22500 | 22600 | 22500 | 389 |
| 316 | 20240704 | 144300 | 11864675150 | 22500 | 22500 | 22500 | 22450 | 552 |
| 317 | 20240704 | 144200 | 11852268900 | 22450 | 22500 | 22500 | 22450 | 706 |
| 318 | 20240704 | 144100 | 11836411850 | 22500 | 22550 | 22600 | 22500 | 454 |
| 319 | 20240704 | 144000 | 11826183600 | 22600 | 22450 | 22600 | 22450 | 3186 |
| 320 | 20240704 | 143900 | 11754557800 | 22500 | 22450 | 22500 | 22400 | 555 |
| 321 | 20240704 | 143800 | 11742082900 | 22450 | 22400 | 22450 | 22400 | 691 |
| 322 | 20240704 | 143700 | 11726591350 | 22450 | 22400 | 22450 | 22400 | 126 |
| 323 | 20240704 | 143600 | 11723768550 | 22450 | 22400 | 22500 | 22350 | 305 |
| 324 | 20240704 | 143500 | 11716923000 | 22350 | 22450 | 22500 | 22350 | 2861 |
| 325 | 20240704 | 143400 | 11652874700 | 22400 | 22550 | 22600 | 22400 | 3240 |
| 326 | 20240704 | 143300 | 11580023000 | 22600 | 22600 | 22600 | 22550 | 1437 |
| 327 | 20240704 | 143200 | 11547578200 | 22650 | 22650 | 22650 | 22600 | 1251 |
| 328 | 20240704 | 143100 | 11519268600 | 22650 | 22750 | 22750 | 22650 | 4144 |
| 329 | 20240704 | 143000 | 11425287450 | 22700 | 22900 | 22900 | 22700 | 2375 |
| 330 | 20240704 | 142900 | 11371209500 | 22850 | 22900 | 23000 | 22850 | 544 |
| 331 | 20240704 | 142800 | 11358747700 | 22900 | 22900 | 22900 | 22850 | 892 |
| 332 | 20240704 | 142700 | 11338348400 | 22850 | 23000 | 23000 | 22850 | 907 |
| 333 | 20240704 | 142600 | 11317549200 | 23000 | 22900 | 23000 | 22850 | 719 |
| 334 | 20240704 | 142500 | 11301063200 | 22950 | 22900 | 22950 | 22900 | 449 |
| 335 | 20240704 | 142400 | 11290765150 | 22950 | 22950 | 22950 | 22850 | 789 |
| 336 | 20240704 | 142300 | 11272683400 | 22900 | 22900 | 22950 | 22850 | 1016 |
| 337 | 20240704 | 142200 | 11249402250 | 22850 | 23000 | 23000 | 22850 | 3521 |
| 338 | 20240704 | 142100 | 11168670450 | 23000 | 22900 | 23000 | 22900 | 788 |
| 339 | 20240704 | 142000 | 11150588300 | 22950 | 22950 | 23000 | 22900 | 1355 |
| 340 | 20240704 | 141900 | 11119475350 | 22950 | 22950 | 23000 | 22900 | 1038 |
| 341 | 20240704 | 141800 | 11095644350 | 22850 | 22900 | 22950 | 22850 | 1026 |
| 342 | 20240704 | 141700 | 11072125050 | 22950 | 22900 | 22950 | 22900 | 940 |
| 343 | 20240704 | 141600 | 11050572750 | 22900 | 22950 | 22950 | 22900 | 799 |
| 344 | 20240704 | 141500 | 11032252900 | 22900 | 22900 | 22950 | 22900 | 840 |
| 345 | 20240704 | 141400 | 11012993800 | 22950 | 22900 | 22950 | 22900 | 483 |
| 346 | 20240704 | 141300 | 11001921450 | 22850 | 22950 | 22950 | 22850 | 1749 |
| 347 | 20240704 | 141200 | 10961887100 | 22900 | 22950 | 22950 | 22900 | 2766 |
| 348 | 20240704 | 141100 | 10898418500 | 22900 | 22950 | 23000 | 22900 | 4552 |
| 349 | 20240704 | 141000 | 10793846800 | 22900 | 22800 | 22950 | 22750 | 4805 |
| 350 | 20240704 | 140900 | 10683996150 | 22800 | 22800 | 22800 | 22750 | 3775 |
| 351 | 20240704 | 140800 | 10597950650 | 22750 | 22750 | 22800 | 22700 | 1126 |
| 352 | 20240704 | 140700 | 10572334150 | 22700 | 22750 | 22800 | 22700 | 1195 |
| 353 | 20240704 | 140600 | 10545131300 | 22700 | 22750 | 22750 | 22700 | 676 |
| 354 | 20240704 | 140500 | 10529764750 | 22750 | 22700 | 22750 | 22700 | 1166 |
| 355 | 20240704 | 140400 | 10503254300 | 22750 | 22700 | 22750 | 22650 | 2550 |
| 356 | 20240704 | 140300 | 10445279450 | 22650 | 22600 | 22700 | 22600 | 451 |
| 357 | 20240704 | 140200 | 10435063350 | 22650 | 22700 | 22700 | 22600 | 944 |
| 358 | 20240704 | 140100 | 10413692050 | 22650 | 22600 | 22700 | 22550 | 1263 |
| 359 | 20240704 | 140000 | 10385087450 | 22600 | 22650 | 22650 | 22600 | 889 |
| 360 | 20240704 | 135900 | 10364970800 | 22550 | 22650 | 22650 | 22500 | 2420 |
| 361 | 20240704 | 135800 | 10310343650 | 22600 | 22600 | 22650 | 22550 | 1133 |
| 362 | 20240704 | 135700 | 10284721350 | 22650 | 22700 | 22700 | 22600 | 1865 |
| 363 | 20240704 | 135600 | 10242457550 | 22700 | 22750 | 22750 | 22650 | 2861 |
| 364 | 20240704 | 135500 | 10177482450 | 22750 | 22700 | 22800 | 22700 | 4857 |
| 365 | 20240704 | 135400 | 10067073550 | 22800 | 22800 | 22800 | 22700 | 6188 |
| 366 | 20240704 | 135300 | 9926110950 | 22800 | 22700 | 22800 | 22700 | 3439 |
| 367 | 20240704 | 135200 | 9847842000 | 22700 | 22650 | 22750 | 22650 | 1441 |
| 368 | 20240704 | 135100 | 9815145750 | 22700 | 22700 | 22750 | 22650 | 3117 |
| 369 | 20240704 | 135000 | 9744387950 | 22750 | 22750 | 22800 | 22700 | 3163 |
| 370 | 20240704 | 134900 | 9672448600 | 22700 | 22650 | 22800 | 22600 | 9246 |
| 371 | 20240704 | 134800 | 9462609200 | 22600 | 22550 | 22600 | 22500 | 5788 |
| 372 | 20240704 | 134700 | 9332045700 | 22500 | 22400 | 22550 | 22400 | 1697 |
| 373 | 20240704 | 134600 | 9293894350 | 22450 | 22500 | 22500 | 22450 | 4620 |
| 374 | 20240704 | 134500 | 9189978000 | 22500 | 22400 | 22500 | 22350 | 3603 |
| 375 | 20240704 | 134400 | 9109069000 | 22350 | 22350 | 22400 | 22350 | 2799 |
| 376 | 20240704 | 134300 | 9046461250 | 22350 | 22350 | 22400 | 22350 | 3022 |
| 377 | 20240704 | 134200 | 8978813050 | 22350 | 22350 | 22350 | 22300 | 855 |
| 378 | 20240704 | 134100 | 8959704300 | 22300 | 22250 | 22300 | 22200 | 5090 |
| 379 | 20240704 | 134000 | 8846358000 | 22250 | 22250 | 22250 | 22250 | 917 |
| 380 | 20240704 | 133900 | 8825954750 | 22250 | 22200 | 22300 | 22200 | 5291 |
| 381 | 20240704 | 133800 | 8708240100 | 22200 | 22200 | 22200 | 22200 | 2290 |
| 382 | 20240704 | 133700 | 8657402100 | 22200 | 22200 | 22250 | 22200 | 333 |
| 383 | 20240704 | 133600 | 8650006650 | 22200 | 22250 | 22250 | 22200 | 1220 |
| 384 | 20240704 | 133500 | 8622922600 | 22250 | 22250 | 22250 | 22200 | 1608 |
| 385 | 20240704 | 133400 | 8587156750 | 22250 | 22250 | 22350 | 22150 | 6093 |
| 386 | 20240704 | 133300 | 8451386600 | 22250 | 22200 | 22250 | 22200 | 1543 |
| 387 | 20240704 | 133200 | 8417077450 | 22150 | 22050 | 22200 | 22050 | 5671 |
| 388 | 20240704 | 133100 | 8291583700 | 22000 | 22050 | 22050 | 22000 | 60 |
| 389 | 20240704 | 133000 | 8290261000 | 22050 | 22050 | 22050 | 22000 | 656 |
| 390 | 20240704 | 132900 | 8275808550 | 22050 | 22000 | 22050 | 22000 | 296 |
| 391 | 20240704 | 132800 | 8269292300 | 22000 | 22000 | 22100 | 22000 | 173 |
| 392 | 20240704 | 132700 | 8265486050 | 22000 | 22000 | 22100 | 22000 | 28 |
| 393 | 20240704 | 132600 | 8264869900 | 22000 | 22000 | 22000 | 22000 | 397 |
| 394 | 20240704 | 132500 | 8256135900 | 22000 | 22050 | 22050 | 22000 | 811 |
| 395 | 20240704 | 132400 | 8238293850 | 22000 | 22050 | 22100 | 22000 | 59 |
| 396 | 20240704 | 132300 | 8236990700 | 22050 | 22050 | 22100 | 22050 | 367 |
| 397 | 20240704 | 132200 | 8228898250 | 22050 | 22100 | 22100 | 22050 | 203 |
| 398 | 20240704 | 132100 | 8224422050 | 22000 | 22050 | 22100 | 22000 | 866 |
| 399 | 20240704 | 132000 | 8205326900 | 22050 | 22000 | 22100 | 22000 | 855 |
| 400 | 20240704 | 131900 | 8186456400 | 22000 | 22000 | 22000 | 22000 | 690 |
| 401 | 20240704 | 131800 | 8171276400 | 22000 | 22000 | 22000 | 22000 | 931 |
| 402 | 20240704 | 131700 | 8150794400 | 22000 | 22000 | 22000 | 22000 | 19 |
| 403 | 20240704 | 131600 | 8150376400 | 22000 | 22000 | 22000 | 22000 | 219 |
| 404 | 20240704 | 131500 | 8145558400 | 22000 | 22000 | 22000 | 22000 | 211 |
| 405 | 20240704 | 131400 | 8140916400 | 22000 | 21950 | 22000 | 21950 | 1490 |
| 406 | 20240704 | 131300 | 8108149750 | 21950 | 21950 | 21950 | 21950 | 40 |
| 407 | 20240704 | 131200 | 8107271750 | 21950 | 22000 | 22000 | 21950 | 366 |
| 408 | 20240704 | 131100 | 8099235800 | 21950 | 21950 | 22000 | 21950 | 203 |
| 409 | 20240704 | 131000 | 8094779900 | 21950 | 22000 | 22000 | 21950 | 417 |
| 410 | 20240704 | 130900 | 8085619300 | 21950 | 21950 | 21950 | 21950 | 229 |
| 411 | 20240704 | 130800 | 8080592750 | 21950 | 22000 | 22000 | 21950 | 22 |
| 412 | 20240704 | 130700 | 8080109000 | 22050 | 21950 | 22050 | 21950 | 216 |
| 413 | 20240704 | 130600 | 8075357100 | 22000 | 22000 | 22050 | 21950 | 68 |
| 414 | 20240704 | 130500 | 8073861350 | 22050 | 21950 | 22050 | 21950 | 246 |
| 415 | 20240704 | 130400 | 8068461300 | 22050 | 21950 | 22050 | 21950 | 210 |
| 416 | 20240704 | 130300 | 8063850950 | 21950 | 21950 | 21950 | 21950 | 246 |
| 417 | 20240704 | 130200 | 8058451250 | 22000 | 21950 | 22000 | 21950 | 26 |
| 418 | 20240704 | 130100 | 8057879800 | 21950 | 21950 | 21950 | 21950 | 250 |
| 419 | 20240704 | 130000 | 8052392300 | 21950 | 22000 | 22000 | 21950 | 545 |
| 420 | 20240704 | 125900 | 8040402450 | 22000 | 22000 | 22050 | 22000 | 83 |
| 421 | 20240704 | 125800 | 8038576400 | 22000 | 22000 | 22050 | 22000 | 617 |
| 422 | 20240704 | 125700 | 8025002250 | 21950 | 21950 | 21950 | 21950 | 9 |
| 423 | 20240704 | 125600 | 8024804700 | 21950 | 21950 | 21950 | 21900 | 2474 |
| 424 | 20240704 | 125500 | 7970600450 | 22000 | 21850 | 22000 | 21850 | 688 |
| 425 | 20240704 | 125400 | 7955499200 | 21900 | 21900 | 21900 | 21900 | 266 |
| 426 | 20240704 | 125300 | 7949673800 | 21900 | 21800 | 21900 | 21800 | 876 |
| 427 | 20240704 | 125200 | 7930499350 | 21800 | 21850 | 21850 | 21800 | 2035 |
| 428 | 20240704 | 125100 | 7886042650 | 21850 | 21850 | 21900 | 21850 | 322 |
| 429 | 20240704 | 125000 | 7879006700 | 21850 | 21800 | 21850 | 21800 | 35 |
| 430 | 20240704 | 124900 | 7878243500 | 21800 | 21900 | 21900 | 21800 | 990 |
| 431 | 20240704 | 124800 | 7856586950 | 21850 | 21800 | 21900 | 21750 | 558 |
| 432 | 20240704 | 124700 | 7844395400 | 21800 | 21800 | 21800 | 21800 | 1033 |
| 433 | 20240704 | 124600 | 7821876000 | 21800 | 21850 | 21850 | 21800 | 243 |
| 434 | 20240704 | 124500 | 7816578500 | 21850 | 21850 | 21850 | 21850 | 381 |
| 435 | 20240704 | 124400 | 7808253650 | 21850 | 21850 | 21900 | 21850 | 317 |
| 436 | 20240704 | 124300 | 7801324800 | 21900 | 21850 | 21900 | 21850 | 27 |
| 437 | 20240704 | 124200 | 7800734050 | 21850 | 21900 | 21950 | 21850 | 212 |
| 438 | 20240704 | 124100 | 7796101100 | 21900 | 21850 | 21950 | 21850 | 168 |
| 439 | 20240704 | 124000 | 7792423600 | 21850 | 21900 | 21900 | 21850 | 268 |
| 440 | 20240704 | 123900 | 7786554850 | 21950 | 21900 | 21950 | 21850 | 7 |
| 441 | 20240704 | 123800 | 7786401750 | 21900 | 21850 | 21900 | 21850 | 424 |
| 442 | 20240704 | 123700 | 7777137200 | 21850 | 21850 | 21900 | 21850 | 9 |
| 443 | 20240704 | 123600 | 7776940500 | 21850 | 21900 | 21900 | 21850 | 249 |
| 444 | 20240704 | 123500 | 7771499800 | 21950 | 21900 | 21950 | 21900 | 516 |
| 445 | 20240704 | 123400 | 7760197850 | 21900 | 21850 | 21900 | 21850 | 149 |
| 446 | 20240704 | 123300 | 7756934800 | 21900 | 21800 | 21900 | 21800 | 481 |
| 447 | 20240704 | 123200 | 7746434850 | 21800 | 21800 | 21800 | 21800 | 9 |
| 448 | 20240704 | 123100 | 7746238650 | 21850 | 21950 | 21950 | 21800 | 2759 |
| 449 | 20240704 | 123000 | 7685873650 | 21950 | 21900 | 21950 | 21900 | 242 |
| 450 | 20240704 | 122900 | 7680561950 | 21900 | 21900 | 21950 | 21900 | 986 |
| 451 | 20240704 | 122800 | 7658930400 | 21900 | 21900 | 21900 | 21900 | 201 |
| 452 | 20240704 | 122700 | 7654528500 | 21900 | 21900 | 21900 | 21900 | 241 |
| 453 | 20240704 | 122600 | 7649250600 | 21900 | 21900 | 21900 | 21900 | 313 |
| 454 | 20240704 | 122500 | 7642395900 | 21900 | 21900 | 21900 | 21900 | 64 |
| 455 | 20240704 | 122400 | 7640994300 | 21950 | 21950 | 21950 | 21900 | 749 |
| 456 | 20240704 | 122300 | 7624570800 | 21950 | 21950 | 22000 | 21950 | 340 |
| 457 | 20240704 | 122200 | 7617107700 | 21950 | 21950 | 21950 | 21950 | 275 |
| 458 | 20240704 | 122100 | 7611071450 | 21950 | 22000 | 22000 | 21950 | 779 |
| 459 | 20240704 | 122000 | 7593966000 | 22000 | 21950 | 22000 | 21950 | 522 |
| 460 | 20240704 | 121900 | 7582508050 | 21950 | 22000 | 22000 | 21950 | 1749 |
| 461 | 20240704 | 121800 | 7544072050 | 21950 | 21950 | 21950 | 21950 | 238 |
| 462 | 20240704 | 121700 | 7538847950 | 21950 | 22000 | 22000 | 21950 | 1081 |
| 463 | 20240704 | 121600 | 7515066100 | 22000 | 22000 | 22000 | 22000 | 7 |
| 464 | 20240704 | 121500 | 7514912100 | 22000 | 22000 | 22000 | 22000 | 266 |
| 465 | 20240704 | 121400 | 7509060100 | 22050 | 22000 | 22050 | 22000 | 772 |
| 466 | 20240704 | 121300 | 7492037950 | 22000 | 22000 | 22050 | 22000 | 1534 |
| 467 | 20240704 | 121200 | 7458284950 | 22000 | 22050 | 22050 | 22000 | 10 |
| 468 | 20240704 | 121100 | 7458064600 | 22050 | 22050 | 22100 | 22050 | 518 |
| 469 | 20240704 | 121000 | 7446642200 | 22000 | 22000 | 22050 | 22000 | 1291 |
| 470 | 20240704 | 120900 | 7418176400 | 22050 | 21950 | 22050 | 21950 | 690 |
| 471 | 20240704 | 120800 | 7402971800 | 22000 | 21950 | 22000 | 21950 | 374 |
| 472 | 20240704 | 120700 | 7394744350 | 21950 | 21950 | 22050 | 21950 | 118 |
| 473 | 20240704 | 120600 | 7392153100 | 21950 | 22000 | 22100 | 21950 | 821 |
| 474 | 20240704 | 120500 | 7374057100 | 22050 | 22000 | 22050 | 22000 | 470 |
| 475 | 20240704 | 120400 | 7363693800 | 22000 | 21950 | 22000 | 21950 | 411 |
| 476 | 20240704 | 120300 | 7354657350 | 22000 | 21900 | 22000 | 21900 | 512 |
| 477 | 20240704 | 120200 | 7343394100 | 21900 | 21950 | 21950 | 21900 | 453 |
| 478 | 20240704 | 120100 | 7333463700 | 21950 | 21900 | 21950 | 21900 | 653 |
| 479 | 20240704 | 120000 | 7319145950 | 21900 | 21900 | 21900 | 21900 | 6 |
| 480 | 20240704 | 115900 | 7319014550 | 21950 | 21900 | 21950 | 21900 | 606 |
| 481 | 20240704 | 115800 | 7305737250 | 21900 | 21950 | 21950 | 21900 | 35 |
| 482 | 20240704 | 115700 | 7304969050 | 21950 | 21900 | 21950 | 21900 | 571 |
| 483 | 20240704 | 115600 | 7292446950 | 21900 | 21900 | 21900 | 21900 | 10 |
| 484 | 20240704 | 115500 | 7292227950 | 21900 | 21900 | 21900 | 21900 | 896 |
| 485 | 20240704 | 115400 | 7272605550 | 21900 | 21900 | 21950 | 21900 | 146 |
| 486 | 20240704 | 115300 | 7269401200 | 21900 | 21900 | 22000 | 21900 | 30 |
| 487 | 20240704 | 115200 | 7268742900 | 21950 | 21900 | 22000 | 21900 | 325 |
| 488 | 20240704 | 115100 | 7261609300 | 21950 | 21950 | 22000 | 21900 | 578 |
| 489 | 20240704 | 115000 | 7248918400 | 22000 | 21950 | 22000 | 21900 | 444 |
| 490 | 20240704 | 114900 | 7239185250 | 21950 | 21950 | 22000 | 21950 | 637 |
| 491 | 20240704 | 114800 | 7225194900 | 22000 | 21900 | 22000 | 21900 | 1515 |
| 492 | 20240704 | 114700 | 7191960000 | 21850 | 21900 | 21900 | 21800 | 1131 |
| 493 | 20240704 | 114600 | 7167243300 | 21900 | 21900 | 21900 | 21900 | 262 |
| 494 | 20240704 | 114500 | 7161505500 | 21900 | 21900 | 21900 | 21900 | 55 |
| 495 | 20240704 | 114400 | 7160301000 | 21900 | 21900 | 21900 | 21900 | 409 |
| 496 | 20240704 | 114300 | 7151343900 | 21900 | 21900 | 21900 | 21900 | 30 |
| 497 | 20240704 | 114200 | 7150686900 | 21900 | 22000 | 22000 | 21900 | 1498 |
| 498 | 20240704 | 114100 | 7117762600 | 22000 | 22000 | 22000 | 22000 | 489 |
| 499 | 20240704 | 114000 | 7107004600 | 22000 | 22000 | 22000 | 22000 | 14 |
| 500 | 20240704 | 113900 | 7106696600 | 22050 | 22050 | 22050 | 22000 | 6 |
| 501 | 20240704 | 113800 | 7106564350 | 22050 | 21950 | 22050 | 21900 | 2043 |
| 502 | 20240704 | 113700 | 7061621400 | 21900 | 21950 | 21950 | 21900 | 523 |
| 503 | 20240704 | 113600 | 7050153000 | 21950 | 22000 | 22000 | 21950 | 213 |
| 504 | 20240704 | 113500 | 7045467400 | 22000 | 21950 | 22000 | 21950 | 111 |
| 505 | 20240704 | 113400 | 7043025500 | 21950 | 21900 | 21950 | 21900 | 337 |
| 506 | 20240704 | 113300 | 7035629100 | 21900 | 21900 | 22000 | 21850 | 610 |
| 507 | 20240704 | 113200 | 7022240650 | 21850 | 21900 | 21900 | 21850 | 349 |
| 508 | 20240704 | 113100 | 7014597700 | 21850 | 21850 | 21950 | 21850 | 23 |
| 509 | 20240704 | 113000 | 7014094900 | 21850 | 21900 | 21900 | 21850 | 542 |
| 510 | 20240704 | 112900 | 7002252050 | 21900 | 21900 | 21900 | 21850 | 208 |
| 511 | 20240704 | 112800 | 6997698400 | 21850 | 21850 | 21850 | 21850 | 325 |
| 512 | 20240704 | 112700 | 6990597150 | 21850 | 21900 | 21900 | 21850 | 585 |
| 513 | 20240704 | 112600 | 6977801450 | 21900 | 21900 | 21900 | 21850 | 1134 |
| 514 | 20240704 | 112500 | 6953007000 | 21900 | 21950 | 21950 | 21900 | 253 |
| 515 | 20240704 | 112400 | 6947455050 | 21900 | 21900 | 21950 | 21900 | 677 |
| 516 | 20240704 | 112300 | 6932603850 | 21900 | 21900 | 22000 | 21900 | 2111 |
| 517 | 20240704 | 112200 | 6886231100 | 21800 | 21850 | 21850 | 21700 | 1785 |
| 518 | 20240704 | 112100 | 6847324850 | 21850 | 21950 | 21950 | 21850 | 579 |
| 519 | 20240704 | 112000 | 6834644850 | 21900 | 21900 | 21950 | 21900 | 58 |
| 520 | 20240704 | 111900 | 6833374550 | 21900 | 21900 | 21950 | 21900 | 947 |
| 521 | 20240704 | 111800 | 6812624150 | 21950 | 22000 | 22000 | 21950 | 284 |
| 522 | 20240704 | 111700 | 6806385950 | 22000 | 21950 | 22000 | 21950 | 495 |
| 523 | 20240704 | 111600 | 6795496100 | 22000 | 21950 | 22000 | 21950 | 666 |
| 524 | 20240704 | 111500 | 6780863150 | 22000 | 21900 | 22000 | 21900 | 766 |
| 525 | 20240704 | 111400 | 6764074650 | 21950 | 21950 | 21950 | 21950 | 1453 |
| 526 | 20240704 | 111300 | 6732181300 | 22000 | 21950 | 22000 | 21950 | 71 |
| 527 | 20240704 | 111200 | 6730622500 | 22000 | 22000 | 22000 | 22000 | 810 |
| 528 | 20240704 | 111100 | 6712802500 | 22000 | 22000 | 22050 | 22000 | 13 |
| 529 | 20240704 | 111000 | 6712516450 | 22000 | 22050 | 22050 | 22000 | 286 |
| 530 | 20240704 | 110900 | 6706224150 | 22000 | 22000 | 22000 | 22000 | 247 |
| 531 | 20240704 | 110800 | 6700790150 | 22000 | 22050 | 22050 | 22000 | 611 |
| 532 | 20240704 | 110700 | 6687327550 | 22000 | 22000 | 22050 | 22000 | 663 |
| 533 | 20240704 | 110600 | 6672741350 | 22000 | 22000 | 22050 | 22000 | 9 |
| 534 | 20240704 | 110500 | 6672543250 | 22050 | 22050 | 22050 | 22050 | 385 |
| 535 | 20240704 | 110400 | 6664054000 | 22100 | 22050 | 22100 | 22050 | 447 |
| 536 | 20240704 | 110300 | 6654194400 | 22050 | 22050 | 22100 | 22050 | 263 |
| 537 | 20240704 | 110200 | 6648395200 | 22050 | 22000 | 22100 | 22000 | 877 |
| 538 | 20240704 | 110100 | 6629046900 | 22000 | 22000 | 22000 | 22000 | 212 |
| 539 | 20240704 | 110000 | 6624382900 | 22050 | 22050 | 22050 | 22050 | 768 |
| 540 | 20240704 | 105900 | 6607448500 | 22050 | 22000 | 22100 | 22000 | 35 |
| 541 | 20240704 | 105800 | 6606676800 | 22000 | 22050 | 22050 | 22000 | 832 |
| 542 | 20240704 | 105700 | 6588352250 | 22050 | 22050 | 22100 | 22050 | 933 |
| 543 | 20240704 | 105600 | 6567746050 | 22000 | 22150 | 22150 | 22000 | 1841 |
| 544 | 20240704 | 105500 | 6527051750 | 22150 | 22150 | 22200 | 22050 | 2228 |
| 545 | 20240704 | 105400 | 6477700450 | 22250 | 22200 | 22250 | 22150 | 2441 |
| 546 | 20240704 | 105300 | 6423452250 | 22200 | 22200 | 22300 | 22150 | 6520 |
| 547 | 20240704 | 105200 | 6278460750 | 22200 | 22150 | 22250 | 22150 | 2912 |
| 548 | 20240704 | 105100 | 6213812550 | 22200 | 22100 | 22200 | 22100 | 2490 |
| 549 | 20240704 | 105000 | 6158739950 | 22100 | 22000 | 22100 | 22000 | 1292 |
| 550 | 20240704 | 104900 | 6130244800 | 22000 | 21950 | 22000 | 21950 | 1038 |
| 551 | 20240704 | 104800 | 6107408900 | 21950 | 22000 | 22050 | 21950 | 1141 |
| 552 | 20240704 | 104700 | 6082302050 | 22050 | 22050 | 22100 | 22050 | 1450 |
| 553 | 20240704 | 104600 | 6050289250 | 22050 | 21950 | 22050 | 21950 | 4532 |
| 554 | 20240704 | 104500 | 5950538400 | 21950 | 22000 | 22000 | 21950 | 3853 |
| 555 | 20240704 | 104400 | 5865781200 | 22050 | 21950 | 22050 | 21900 | 4864 |
| 556 | 20240704 | 104300 | 5758951750 | 21900 | 21900 | 21950 | 21900 | 1600 |
| 557 | 20240704 | 104200 | 5723892850 | 21900 | 21950 | 21950 | 21850 | 6130 |
| 558 | 20240704 | 104100 | 5589624450 | 22000 | 21950 | 22000 | 21900 | 390 |
| 559 | 20240704 | 104000 | 5581062300 | 22050 | 21850 | 22050 | 21850 | 9031 |
| 560 | 20240704 | 103900 | 5382817550 | 21800 | 21800 | 21900 | 21800 | 2058 |
| 561 | 20240704 | 103800 | 5337893300 | 21800 | 21700 | 21800 | 21700 | 1121 |
| 562 | 20240704 | 103700 | 5313559650 | 21700 | 21700 | 21750 | 21700 | 338 |
| 563 | 20240704 | 103600 | 5306208800 | 21700 | 21750 | 21750 | 21700 | 366 |
| 564 | 20240704 | 103500 | 5298266500 | 21700 | 21750 | 21800 | 21700 | 571 |
| 565 | 20240704 | 103400 | 5285860500 | 21750 | 21700 | 21750 | 21700 | 9 |
| 566 | 20240704 | 103300 | 5285665000 | 21700 | 21800 | 21800 | 21700 | 459 |
| 567 | 20240704 | 103200 | 5275677300 | 21750 | 21750 | 21750 | 21700 | 203 |
| 568 | 20240704 | 103100 | 5271262300 | 21750 | 21700 | 21750 | 21700 | 472 |
| 569 | 20240704 | 103000 | 5260996400 | 21750 | 21700 | 21750 | 21700 | 510 |
| 570 | 20240704 | 102900 | 5249904250 | 21750 | 21650 | 21750 | 21650 | 377 |
| 571 | 20240704 | 102800 | 5241722100 | 21650 | 21700 | 21700 | 21650 | 490 |
| 572 | 20240704 | 102700 | 5231099000 | 21700 | 21700 | 21700 | 21700 | 172 |
| 573 | 20240704 | 102600 | 5227366600 | 21700 | 21650 | 21750 | 21650 | 619 |
| 574 | 20240704 | 102500 | 5213945650 | 21650 | 21600 | 21650 | 21600 | 491 |
| 575 | 20240704 | 102400 | 5203325350 | 21600 | 21600 | 21600 | 21600 | 243 |
| 576 | 20240704 | 102300 | 5198076550 | 21600 | 21600 | 21650 | 21600 | 8 |
| 577 | 20240704 | 102200 | 5197903700 | 21600 | 21650 | 21700 | 21600 | 208 |
| 578 | 20240704 | 102100 | 5193401200 | 21650 | 21650 | 21700 | 21600 | 274 |
| 579 | 20240704 | 102000 | 5187469150 | 21700 | 21700 | 21750 | 21650 | 628 |
| 580 | 20240704 | 101900 | 5173852550 | 21700 | 21600 | 21700 | 21600 | 1585 |
| 581 | 20240704 | 101800 | 5139525050 | 21650 | 21600 | 21650 | 21550 | 230 |
| 582 | 20240704 | 101700 | 5134556950 | 21500 | 21650 | 21650 | 21500 | 3532 |
| 583 | 20240704 | 101600 | 5058510800 | 21600 | 21600 | 21750 | 21600 | 1713 |
| 584 | 20240704 | 101500 | 5021358500 | 21500 | 21550 | 21600 | 21500 | 1039 |
| 585 | 20240704 | 101400 | 4998963150 | 21550 | 21600 | 21600 | 21550 | 201 |
| 586 | 20240704 | 101300 | 4994631500 | 21650 | 21550 | 21650 | 21550 | 648 |
| 587 | 20240704 | 101200 | 4980638600 | 21550 | 21550 | 21550 | 21500 | 2022 |
| 588 | 20240704 | 101100 | 4937064650 | 21550 | 21600 | 21650 | 21550 | 1890 |
| 589 | 20240704 | 101000 | 4896260150 | 21600 | 21600 | 21650 | 21600 | 553 |
| 590 | 20240704 | 100900 | 4884313300 | 21600 | 21600 | 21650 | 21600 | 42 |
| 591 | 20240704 | 100800 | 4883404400 | 21650 | 21600 | 21650 | 21600 | 424 |
| 592 | 20240704 | 100700 | 4874240050 | 21650 | 21650 | 21650 | 21600 | 161 |
| 593 | 20240704 | 100600 | 4870758600 | 21650 | 21650 | 21650 | 21650 | 430 |
| 594 | 20240704 | 100500 | 4861449100 | 21650 | 21650 | 21650 | 21650 | 12 |
| 595 | 20240704 | 100400 | 4861189300 | 21650 | 21700 | 21700 | 21650 | 1708 |
| 596 | 20240704 | 100300 | 4824194800 | 21700 | 21650 | 21750 | 21600 | 1150 |
| 597 | 20240704 | 100200 | 4799307200 | 21700 | 21600 | 21700 | 21600 | 1299 |
| 598 | 20240704 | 100100 | 4771159550 | 21600 | 21600 | 21600 | 21600 | 352 |
| 599 | 20240704 | 100000 | 4763556350 | 21600 | 21600 | 21600 | 21600 | 14 |
| 600 | 20240704 | 095900 | 4763253950 | 21600 | 21650 | 21650 | 21600 | 2032 |
| 601 | 20240704 | 095800 | 4719271250 | 21700 | 21700 | 21700 | 21650 | 101 |
| 602 | 20240704 | 095700 | 4717079700 | 21650 | 21700 | 21750 | 21650 | 879 |
| 603 | 20240704 | 095600 | 4698042400 | 21650 | 21700 | 21700 | 21650 | 454 |
| 604 | 20240704 | 095500 | 4688191400 | 21750 | 21750 | 21750 | 21750 | 6 |
| 605 | 20240704 | 095400 | 4688060900 | 21750 | 21800 | 21850 | 21750 | 703 |
| 606 | 20240704 | 095300 | 4672732300 | 21800 | 21750 | 21900 | 21750 | 1453 |
| 607 | 20240704 | 095200 | 4641004050 | 21750 | 21800 | 21850 | 21750 | 1071 |
| 608 | 20240704 | 095100 | 4617643100 | 21800 | 21750 | 21850 | 21750 | 835 |
| 609 | 20240704 | 095000 | 4599449900 | 21700 | 21750 | 21750 | 21600 | 2299 |
| 610 | 20240704 | 094900 | 4549546950 | 21750 | 21700 | 21750 | 21700 | 440 |
| 611 | 20240704 | 094800 | 4539977500 | 21700 | 21800 | 21900 | 21700 | 981 |
| 612 | 20240704 | 094700 | 4518549100 | 21650 | 21700 | 21800 | 21650 | 913 |
| 613 | 20240704 | 094600 | 4498675250 | 21700 | 21800 | 21800 | 21700 | 1015 |
| 614 | 20240704 | 094500 | 4476600900 | 21900 | 21650 | 22100 | 21650 | 11589 |
| 615 | 20240704 | 094400 | 4222882050 | 21700 | 21600 | 21700 | 21600 | 412 |
| 616 | 20240704 | 094300 | 4213944650 | 21600 | 21550 | 21650 | 21500 | 2577 |
| 617 | 20240704 | 094200 | 4158307000 | 21500 | 21500 | 21550 | 21450 | 1748 |
| 618 | 20240704 | 094100 | 4120776400 | 21450 | 21500 | 21500 | 21450 | 2475 |
| 619 | 20240704 | 094000 | 4067673850 | 21500 | 21550 | 21650 | 21500 | 8140 |
| 620 | 20240704 | 093900 | 3892353100 | 21600 | 21500 | 21600 | 21450 | 5224 |
| 621 | 20240704 | 093800 | 3780085350 | 21450 | 21550 | 21550 | 21450 | 4887 |
| 622 | 20240704 | 093700 | 3674879450 | 21550 | 21700 | 21700 | 21550 | 1241 |
| 623 | 20240704 | 093600 | 3648068850 | 21650 | 21650 | 21650 | 21600 | 417 |
| 624 | 20240704 | 093500 | 3639040900 | 21650 | 21550 | 21650 | 21500 | 3750 |
| 625 | 20240704 | 093400 | 3558053800 | 21500 | 21500 | 21600 | 21500 | 3869 |
| 626 | 20240704 | 093300 | 3474705000 | 21500 | 21450 | 21650 | 21450 | 4123 |
| 627 | 20240704 | 093200 | 3385996550 | 21450 | 21450 | 21550 | 21350 | 9994 |
| 628 | 20240704 | 093100 | 3171725750 | 21450 | 21550 | 21550 | 21450 | 4125 |
| 629 | 20240704 | 093000 | 3083025250 | 21550 | 21550 | 21650 | 21550 | 5294 |
| 630 | 20240704 | 092900 | 2968659600 | 21550 | 21550 | 21550 | 21400 | 7600 |
| 631 | 20240704 | 092800 | 2805492300 | 21500 | 21750 | 21800 | 21500 | 9659 |
| 632 | 20240704 | 092700 | 2596574850 | 21750 | 21950 | 21950 | 21700 | 10177 |
| 633 | 20240704 | 092600 | 2374427750 | 21950 | 21950 | 22000 | 21950 | 4086 |
| 634 | 20240704 | 092500 | 2284670550 | 22000 | 22050 | 22050 | 22000 | 2327 |
| 635 | 20240704 | 092400 | 2233459300 | 22000 | 22050 | 22100 | 22000 | 5284 |
| 636 | 20240704 | 092300 | 2117071800 | 22050 | 22050 | 22250 | 22050 | 5467 |
| 637 | 20240704 | 092200 | 1996038250 | 22050 | 22200 | 22250 | 22050 | 2621 |
| 638 | 20240704 | 092100 | 1938115750 | 22200 | 22300 | 22350 | 22150 | 8151 |
| 639 | 20240704 | 092000 | 1756811250 | 22200 | 22150 | 22300 | 22050 | 9819 |
| 640 | 20240704 | 091900 | 1538721400 | 22100 | 22150 | 22200 | 21950 | 2350 |
| 641 | 20240704 | 091800 | 1486766050 | 22100 | 22000 | 22100 | 21950 | 4542 |
| 642 | 20240704 | 091700 | 1386525250 | 22000 | 21950 | 22000 | 21900 | 4722 |
| 643 | 20240704 | 091600 | 1282853250 | 22000 | 22000 | 22050 | 21900 | 1907 |
| 644 | 20240704 | 091500 | 1241068600 | 21950 | 22150 | 22150 | 21950 | 6029 |
| 645 | 20240704 | 091400 | 1108064450 | 22050 | 21850 | 22150 | 21850 | 5636 |
| 646 | 20240704 | 091300 | 983876750 | 21850 | 21800 | 21850 | 21800 | 231 |
| 647 | 20240704 | 091200 | 978831100 | 21800 | 21900 | 21900 | 21800 | 634 |
| 648 | 20240704 | 091100 | 964978350 | 21900 | 21850 | 21900 | 21850 | 1502 |
| 649 | 20240704 | 091000 | 932120150 | 21850 | 21850 | 21900 | 21800 | 4104 |
| 650 | 20240704 | 090900 | 842452450 | 21850 | 21900 | 21900 | 21850 | 2465 |
| 651 | 20240704 | 090800 | 788590150 | 21900 | 21850 | 21900 | 21850 | 2011 |
| 652 | 20240704 | 090700 | 744583100 | 21850 | 21950 | 22000 | 21850 | 2863 |
| 653 | 20240704 | 090600 | 681950300 | 22000 | 21900 | 22050 | 21900 | 7026 |
| 654 | 20240704 | 090500 | 527506400 | 21850 | 21750 | 21900 | 21750 | 637 |
| 655 | 20240704 | 090400 | 513612400 | 21850 | 21850 | 21850 | 21700 | 2163 |
| 656 | 20240704 | 090300 | 466462250 | 21800 | 21800 | 21850 | 21700 | 11624 |
| 657 | 20240704 | 090200 | 213855650 | 21800 | 21750 | 21800 | 21700 | 1804 |
| 658 | 20240704 | 090100 | 174580400 | 21750 | 21800 | 21800 | 21750 | 2203 |
| 659 | 20240704 | 090000 | 126618650 | 21800 | 21950 | 21950 | 21800 | 5775 |