30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 3 | 20231115 | 194900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20231115 | 194800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20231115 | 194700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20231115 | 194600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20231115 | 194500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20231115 | 194400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20231115 | 194300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20231115 | 194200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20231115 | 194100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20231115 | 194000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20231115 | 193900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20231115 | 193800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20231115 | 193700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20231115 | 193600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20231115 | 193500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20231115 | 193400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20231115 | 193300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20231115 | 193200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20231115 | 193100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20231115 | 193000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20231115 | 192900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20231115 | 192800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20231115 | 192700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20231115 | 192600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20231115 | 192500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20231115 | 192400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20231115 | 192300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20231115 | 192200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20231115 | 192100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20231115 | 192000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 33 | 20231115 | 191900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20231115 | 191800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20231115 | 191700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20231115 | 191600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20231115 | 191500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20231115 | 191400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20231115 | 191300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20231115 | 191200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20231115 | 191100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20231115 | 191000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20231115 | 190900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20231115 | 190800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20231115 | 190700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20231115 | 190600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20231115 | 190500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20231115 | 190400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20231115 | 190300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20231115 | 190200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20231115 | 190100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20231115 | 190000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20231115 | 185900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20231115 | 185800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20231115 | 185700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20231115 | 185600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20231115 | 185500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20231115 | 185400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20231115 | 185300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20231115 | 185200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20231115 | 185100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20231115 | 185000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 63 | 20231115 | 184900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20231115 | 184800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20231115 | 184700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20231115 | 184600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20231115 | 184500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20231115 | 184400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20231115 | 184300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20231115 | 184200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20231115 | 184100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20231115 | 184000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20231115 | 183900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20231115 | 183800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20231115 | 183700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20231115 | 183600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20231115 | 183500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20231115 | 183400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20231115 | 183300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20231115 | 183200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20231115 | 183100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20231115 | 183000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20231115 | 182900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20231115 | 182800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20231115 | 182700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20231115 | 182600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20231115 | 182500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20231115 | 182400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20231115 | 182300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20231115 | 182200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20231115 | 182100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20231115 | 182000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 93 | 20231115 | 181900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20231115 | 181800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20231115 | 181700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20231115 | 181600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20231115 | 181500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20231115 | 181400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20231115 | 181300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20231115 | 181200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20231115 | 181100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20231115 | 181000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20231115 | 180900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20231115 | 180800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20231115 | 180700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20231115 | 180600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20231115 | 180500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20231115 | 180400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20231115 | 180300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20231115 | 180200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20231115 | 180100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20231115 | 180000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20231115 | 175900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20231115 | 175800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20231115 | 175700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20231115 | 175600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20231115 | 175500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20231115 | 175400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20231115 | 175300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20231115 | 175200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20231115 | 175100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20231115 | 175000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 123 | 20231115 | 174900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20231115 | 174800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20231115 | 174700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20231115 | 174600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20231115 | 174500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20231115 | 174400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20231115 | 174300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20231115 | 174200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20231115 | 174100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20231115 | 174000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20231115 | 173900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20231115 | 173800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20231115 | 173700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20231115 | 173600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20231115 | 173500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20231115 | 173400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20231115 | 173300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20231115 | 173200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20231115 | 173100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20231115 | 173000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20231115 | 172900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20231115 | 172800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20231115 | 172700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20231115 | 172600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20231115 | 172500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20231115 | 172400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20231115 | 172300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20231115 | 172200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20231115 | 172100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20231115 | 172000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 153 | 20231115 | 171900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20231115 | 171800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20231115 | 171700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20231115 | 171600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20231115 | 171500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20231115 | 171400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20231115 | 171300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20231115 | 171200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20231115 | 171100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20231115 | 171000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20231115 | 170900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20231115 | 170800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20231115 | 170700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20231115 | 170600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20231115 | 170500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20231115 | 170400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20231115 | 170300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20231115 | 170200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20231115 | 170100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20231115 | 170000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20231115 | 165900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20231115 | 165800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20231115 | 165700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20231115 | 165600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20231115 | 165500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20231115 | 165400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20231115 | 165300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20231115 | 165200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20231115 | 165100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20231115 | 165000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 183 | 20231115 | 164900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20231115 | 164800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20231115 | 164700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20231115 | 164600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20231115 | 164500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20231115 | 164400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20231115 | 164300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20231115 | 164200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20231115 | 164100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20231115 | 164000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20231115 | 163900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20231115 | 163800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20231115 | 163700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20231115 | 163600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20231115 | 163500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20231115 | 163400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20231115 | 163300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20231115 | 163200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20231115 | 163100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20231115 | 163000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20231115 | 162900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20231115 | 162800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20231115 | 162700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20231115 | 162600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20231115 | 162500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20231115 | 162400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20231115 | 162300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20231115 | 162200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20231115 | 162100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20231115 | 162000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 213 | 20231115 | 161900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20231115 | 161800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20231115 | 161700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20231115 | 161600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20231115 | 161500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20231115 | 161400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20231115 | 161300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20231115 | 161200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20231115 | 161100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20231115 | 161000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20231115 | 160900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20231115 | 160800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20231115 | 160700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20231115 | 160600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20231115 | 160500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20231115 | 160400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20231115 | 160300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 230 | 20231115 | 160200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 231 | 20231115 | 160100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20231115 | 160000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 233 | 20231115 | 155900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 234 | 20231115 | 155800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 235 | 20231115 | 155700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 236 | 20231115 | 155600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 237 | 20231115 | 155500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 238 | 20231115 | 155400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 239 | 20231115 | 155300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 240 | 20231115 | 155200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 241 | 20231115 | 155100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 242 | 20231115 | 155000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 243 | 20231115 | 154900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 244 | 20231115 | 154800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 245 | 20231115 | 154700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 246 | 20231115 | 154600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 247 | 20231115 | 154500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 248 | 20231115 | 154400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 249 | 20231115 | 154300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 250 | 20231115 | 154200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 251 | 20231115 | 154100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 252 | 20231115 | 154000 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 253 | 20231115 | 153900 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 254 | 20231115 | 153800 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 255 | 20231115 | 153700 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 256 | 20231115 | 153600 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 257 | 20231115 | 153500 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 258 | 20231115 | 153400 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 259 | 20231115 | 153300 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 260 | 20231115 | 153200 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 261 | 20231115 | 153100 | 9139018042 | 473 | 473 | 473 | 473 | 0 |
| 262 | 20231115 | 153000 | 9139018042 | 473 | 473 | 473 | 473 | 411 |
| 263 | 20231115 | 152900 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 264 | 20231115 | 152800 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 265 | 20231115 | 152700 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 266 | 20231115 | 152600 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 267 | 20231115 | 152500 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 268 | 20231115 | 152400 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 269 | 20231115 | 152300 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 270 | 20231115 | 152200 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 271 | 20231115 | 152100 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 272 | 20231115 | 152000 | 9138823639 | 473 | 473 | 473 | 473 | 0 |
| 273 | 20231115 | 151900 | 9138823639 | 473 | 473 | 473 | 473 | 8814 |
| 274 | 20231115 | 151800 | 9134654617 | 473 | 473 | 473 | 473 | 5298 |
| 275 | 20231115 | 151700 | 9132148663 | 473 | 473 | 473 | 473 | 1461 |
| 276 | 20231115 | 151600 | 9131457610 | 473 | 473 | 473 | 473 | 3360 |
| 277 | 20231115 | 151500 | 9129868330 | 473 | 473 | 473 | 473 | 1209 |
| 278 | 20231115 | 151400 | 9129296473 | 473 | 473 | 473 | 473 | 8587 |
| 279 | 20231115 | 151300 | 9125234822 | 473 | 473 | 473 | 473 | 7 |
| 280 | 20231115 | 151200 | 9125231511 | 473 | 473 | 473 | 473 | 0 |
| 281 | 20231115 | 151100 | 9125231511 | 473 | 473 | 473 | 473 | 3007 |
| 282 | 20231115 | 151000 | 9123809200 | 473 | 473 | 473 | 473 | 451 |
| 283 | 20231115 | 150900 | 9123595877 | 473 | 473 | 473 | 473 | 4 |
| 284 | 20231115 | 150800 | 9123593985 | 473 | 473 | 473 | 473 | 7608 |
| 285 | 20231115 | 150700 | 9119995401 | 473 | 473 | 473 | 473 | 6 |
| 286 | 20231115 | 150600 | 9119992563 | 473 | 473 | 473 | 473 | 146 |
| 287 | 20231115 | 150500 | 9119923505 | 473 | 473 | 473 | 473 | 6 |
| 288 | 20231115 | 150400 | 9119920667 | 473 | 473 | 473 | 473 | 50 |
| 289 | 20231115 | 150300 | 9119897017 | 473 | 473 | 473 | 473 | 2001 |
| 290 | 20231115 | 150200 | 9118950544 | 473 | 473 | 473 | 473 | 66 |
| 291 | 20231115 | 150100 | 9118919326 | 473 | 473 | 473 | 473 | 1891 |
| 292 | 20231115 | 150000 | 9118024883 | 473 | 473 | 473 | 473 | 552 |
| 293 | 20231115 | 145900 | 9117763787 | 473 | 473 | 473 | 473 | 0 |
| 294 | 20231115 | 145800 | 9117763787 | 473 | 473 | 473 | 473 | 3000 |
| 295 | 20231115 | 145700 | 9116344787 | 473 | 473 | 473 | 473 | 8 |
| 296 | 20231115 | 145600 | 9116341003 | 473 | 473 | 473 | 473 | 17 |
| 297 | 20231115 | 145500 | 9116332962 | 473 | 473 | 473 | 473 | 152 |
| 298 | 20231115 | 145400 | 9116261066 | 473 | 473 | 473 | 473 | 5100 |
| 299 | 20231115 | 145300 | 9113848766 | 473 | 473 | 473 | 473 | 1250 |
| 300 | 20231115 | 145200 | 9113257516 | 473 | 473 | 473 | 473 | 0 |
| 301 | 20231115 | 145100 | 9113257516 | 473 | 473 | 473 | 473 | 1480 |
| 302 | 20231115 | 145000 | 9112557476 | 473 | 473 | 473 | 473 | 0 |
| 303 | 20231115 | 144900 | 9112557476 | 473 | 473 | 473 | 473 | 168 |
| 304 | 20231115 | 144800 | 9112478012 | 473 | 473 | 473 | 473 | 1 |
| 305 | 20231115 | 144700 | 9112477539 | 473 | 473 | 473 | 473 | 1 |
| 306 | 20231115 | 144600 | 9112477066 | 473 | 473 | 473 | 473 | 51 |
| 307 | 20231115 | 144500 | 9112452943 | 473 | 473 | 473 | 473 | 3 |
| 308 | 20231115 | 144400 | 9112451524 | 473 | 473 | 473 | 473 | 5000 |
| 309 | 20231115 | 144300 | 9110086524 | 473 | 473 | 473 | 473 | 147 |
| 310 | 20231115 | 144200 | 9110016993 | 473 | 473 | 473 | 473 | 95 |
| 311 | 20231115 | 144100 | 9109972058 | 473 | 473 | 473 | 473 | 1131 |
| 312 | 20231115 | 144000 | 9109437095 | 473 | 473 | 473 | 473 | 0 |
| 313 | 20231115 | 143900 | 9109437095 | 473 | 473 | 473 | 473 | 0 |
| 314 | 20231115 | 143800 | 9109437095 | 473 | 473 | 473 | 473 | 0 |
| 315 | 20231115 | 143700 | 9109437095 | 473 | 473 | 473 | 473 | 17 |
| 316 | 20231115 | 143600 | 9109429054 | 473 | 473 | 473 | 473 | 5 |
| 317 | 20231115 | 143500 | 9109426689 | 473 | 473 | 473 | 473 | 93 |
| 318 | 20231115 | 143400 | 9109382700 | 473 | 473 | 473 | 473 | 47 |
| 319 | 20231115 | 143300 | 9109360469 | 473 | 473 | 473 | 473 | 2512 |
| 320 | 20231115 | 143200 | 9108172293 | 473 | 473 | 473 | 473 | 50 |
| 321 | 20231115 | 143100 | 9108148643 | 473 | 473 | 473 | 473 | 8 |
| 322 | 20231115 | 143000 | 9108144859 | 473 | 473 | 473 | 473 | 1 |
| 323 | 20231115 | 142900 | 9108144386 | 473 | 473 | 473 | 473 | 2 |
| 324 | 20231115 | 142800 | 9108143440 | 473 | 473 | 473 | 473 | 1 |
| 325 | 20231115 | 142700 | 9108142967 | 473 | 473 | 473 | 473 | 1197 |
| 326 | 20231115 | 142600 | 9107576786 | 473 | 473 | 473 | 473 | 1717 |
| 327 | 20231115 | 142500 | 9106764645 | 473 | 473 | 473 | 473 | 4 |
| 328 | 20231115 | 142400 | 9106762753 | 473 | 473 | 473 | 473 | 277 |
| 329 | 20231115 | 142300 | 9106631732 | 473 | 473 | 473 | 473 | 0 |
| 330 | 20231115 | 142200 | 9106631732 | 473 | 473 | 473 | 473 | 95 |
| 331 | 20231115 | 142100 | 9106586797 | 473 | 473 | 473 | 473 | 10672 |
| 332 | 20231115 | 142000 | 9101538941 | 473 | 473 | 473 | 473 | 0 |
| 333 | 20231115 | 141900 | 9101538941 | 473 | 473 | 473 | 473 | 1 |
| 334 | 20231115 | 141800 | 9101538468 | 473 | 473 | 473 | 473 | 18000 |
| 335 | 20231115 | 141700 | 9093024468 | 473 | 473 | 473 | 473 | 1505 |
| 336 | 20231115 | 141600 | 9092312603 | 473 | 473 | 473 | 473 | 156 |
| 337 | 20231115 | 141500 | 9092238815 | 473 | 473 | 473 | 473 | 2448 |
| 338 | 20231115 | 141400 | 9091080911 | 473 | 473 | 473 | 473 | 10046 |
| 339 | 20231115 | 141300 | 9086329153 | 473 | 473 | 473 | 473 | 2138 |
| 340 | 20231115 | 141200 | 9085317879 | 473 | 473 | 473 | 473 | 1103 |
| 341 | 20231115 | 141100 | 9084796160 | 473 | 473 | 473 | 473 | 33409 |
| 342 | 20231115 | 141000 | 9068993703 | 473 | 473 | 473 | 473 | 209 |
| 343 | 20231115 | 140900 | 9068894846 | 473 | 473 | 473 | 473 | 26569 |
| 344 | 20231115 | 140800 | 9056327709 | 473 | 473 | 473 | 473 | 5331 |
| 345 | 20231115 | 140700 | 9053806146 | 473 | 473 | 473 | 473 | 2840 |
| 346 | 20231115 | 140600 | 9052462826 | 473 | 470 | 473 | 468 | 197170 |
| 347 | 20231115 | 140500 | 8959382610 | 470 | 468 | 471 | 468 | 66538 |
| 348 | 20231115 | 140400 | 8928135805 | 468 | 470 | 470 | 465 | 142304 |
| 349 | 20231115 | 140300 | 8861622902 | 471 | 473 | 473 | 466 | 107499 |
| 350 | 20231115 | 140200 | 8811292185 | 473 | 471 | 473 | 470 | 113104 |
| 351 | 20231115 | 140100 | 8757856375 | 471 | 471 | 473 | 470 | 101125 |
| 352 | 20231115 | 140000 | 8710100375 | 471 | 473 | 473 | 466 | 501289 |
| 353 | 20231115 | 135900 | 8473431089 | 473 | 473 | 473 | 473 | 11674 |
| 354 | 20231115 | 135800 | 8467909287 | 473 | 473 | 473 | 473 | 18298 |
| 355 | 20231115 | 135700 | 8459254333 | 473 | 473 | 473 | 473 | 6 |
| 356 | 20231115 | 135600 | 8459251495 | 473 | 473 | 473 | 473 | 8271 |
| 357 | 20231115 | 135500 | 8455339312 | 473 | 473 | 473 | 473 | 20199 |
| 358 | 20231115 | 135400 | 8445785185 | 473 | 473 | 473 | 473 | 11056 |
| 359 | 20231115 | 135300 | 8440555697 | 473 | 473 | 473 | 473 | 28114 |
| 360 | 20231115 | 135200 | 8427257775 | 473 | 473 | 473 | 473 | 194344 |
| 361 | 20231115 | 135100 | 8335333063 | 473 | 471 | 473 | 464 | 361459 |
| 362 | 20231115 | 135000 | 8164769365 | 471 | 473 | 473 | 465 | 1230361 |
| 363 | 20231115 | 134900 | 7583346453 | 473 | 473 | 473 | 473 | 2573 |
| 364 | 20231115 | 134800 | 7582129424 | 473 | 473 | 473 | 473 | 1733 |
| 365 | 20231115 | 134700 | 7581309715 | 473 | 473 | 473 | 473 | 2213 |
| 366 | 20231115 | 134600 | 7580262966 | 473 | 473 | 473 | 473 | 3819 |
| 367 | 20231115 | 134500 | 7578456579 | 473 | 473 | 473 | 473 | 6 |
| 368 | 20231115 | 134400 | 7578453741 | 473 | 473 | 473 | 473 | 33934 |
| 369 | 20231115 | 134300 | 7562402959 | 473 | 473 | 473 | 473 | 256 |
| 370 | 20231115 | 134200 | 7562281871 | 473 | 473 | 473 | 473 | 315 |
| 371 | 20231115 | 134100 | 7562132876 | 473 | 473 | 473 | 473 | 10932 |
| 372 | 20231115 | 134000 | 7556962040 | 473 | 473 | 473 | 473 | 39 |
| 373 | 20231115 | 133900 | 7556943593 | 473 | 473 | 473 | 473 | 4422 |
| 374 | 20231115 | 133800 | 7554851987 | 473 | 473 | 473 | 473 | 525 |
| 375 | 20231115 | 133700 | 7554603662 | 473 | 473 | 473 | 473 | 3248 |
| 376 | 20231115 | 133600 | 7553067358 | 473 | 473 | 473 | 473 | 2601 |
| 377 | 20231115 | 133500 | 7551837085 | 473 | 473 | 473 | 473 | 90 |
| 378 | 20231115 | 133400 | 7551794515 | 473 | 473 | 473 | 473 | 3028 |
| 379 | 20231115 | 133300 | 7550362271 | 473 | 473 | 473 | 473 | 7953 |
| 380 | 20231115 | 133200 | 7546600502 | 473 | 473 | 473 | 473 | 75 |
| 381 | 20231115 | 133100 | 7546565027 | 473 | 473 | 473 | 473 | 5422 |
| 382 | 20231115 | 133000 | 7544000421 | 473 | 473 | 473 | 473 | 1425 |
| 383 | 20231115 | 132900 | 7543326396 | 473 | 473 | 473 | 473 | 0 |
| 384 | 20231115 | 132800 | 7543326396 | 473 | 473 | 473 | 473 | 2534 |
| 385 | 20231115 | 132700 | 7542127814 | 473 | 473 | 473 | 473 | 2000 |
| 386 | 20231115 | 132600 | 7541181814 | 473 | 473 | 473 | 473 | 2336 |
| 387 | 20231115 | 132500 | 7540076886 | 473 | 473 | 473 | 473 | 2598 |
| 388 | 20231115 | 132400 | 7538848032 | 473 | 473 | 473 | 473 | 150 |
| 389 | 20231115 | 132300 | 7538777082 | 473 | 473 | 473 | 473 | 420 |
| 390 | 20231115 | 132200 | 7538578422 | 473 | 473 | 473 | 473 | 3 |
| 391 | 20231115 | 132100 | 7538577003 | 473 | 473 | 473 | 473 | 87 |
| 392 | 20231115 | 132000 | 7538535852 | 473 | 473 | 473 | 473 | 8 |
| 393 | 20231115 | 131900 | 7538532068 | 473 | 473 | 473 | 473 | 73 |
| 394 | 20231115 | 131800 | 7538497539 | 473 | 473 | 473 | 473 | 1834 |
| 395 | 20231115 | 131700 | 7537630057 | 473 | 473 | 473 | 473 | 7 |
| 396 | 20231115 | 131600 | 7537626746 | 473 | 473 | 473 | 473 | 506 |
| 397 | 20231115 | 131500 | 7537387408 | 473 | 473 | 473 | 473 | 11403 |
| 398 | 20231115 | 131400 | 7531993789 | 473 | 473 | 473 | 473 | 7129 |
| 399 | 20231115 | 131300 | 7528621772 | 473 | 473 | 473 | 473 | 14826 |
| 400 | 20231115 | 131200 | 7521609074 | 473 | 473 | 473 | 473 | 17615 |
| 401 | 20231115 | 131100 | 7513277179 | 473 | 473 | 473 | 473 | 5150 |
| 402 | 20231115 | 131000 | 7510841229 | 473 | 473 | 473 | 473 | 2915 |
| 403 | 20231115 | 130900 | 7509462434 | 473 | 473 | 473 | 473 | 1219 |
| 404 | 20231115 | 130800 | 7508885847 | 473 | 473 | 473 | 473 | 15810 |
| 405 | 20231115 | 130700 | 7501407717 | 473 | 473 | 473 | 473 | 4066 |
| 406 | 20231115 | 130600 | 7499484499 | 473 | 473 | 473 | 473 | 13593 |
| 407 | 20231115 | 130500 | 7493055010 | 473 | 473 | 473 | 473 | 6210 |
| 408 | 20231115 | 130400 | 7490117680 | 473 | 473 | 473 | 473 | 48699 |
| 409 | 20231115 | 130300 | 7467083053 | 473 | 471 | 473 | 471 | 846038 |
| 410 | 20231115 | 130200 | 7067007779 | 472 | 467 | 472 | 467 | 232692 |
| 411 | 20231115 | 130100 | 6957524889 | 466 | 467 | 467 | 466 | 10042 |
| 412 | 20231115 | 130000 | 6952835745 | 466 | 466 | 466 | 465 | 9375 |
| 413 | 20231115 | 125900 | 6948468039 | 466 | 467 | 467 | 465 | 7344 |
| 414 | 20231115 | 125800 | 6945040280 | 467 | 467 | 468 | 465 | 5382 |
| 415 | 20231115 | 125700 | 6942532461 | 467 | 466 | 468 | 465 | 8811 |
| 416 | 20231115 | 125600 | 6938432367 | 466 | 465 | 468 | 465 | 12023 |
| 417 | 20231115 | 125500 | 6932826758 | 467 | 466 | 468 | 465 | 12070 |
| 418 | 20231115 | 125400 | 6927205394 | 467 | 466 | 468 | 465 | 44002 |
| 419 | 20231115 | 125300 | 6906689423 | 466 | 466 | 466 | 464 | 15340 |
| 420 | 20231115 | 125200 | 6899560921 | 466 | 466 | 467 | 466 | 5646 |
| 421 | 20231115 | 125100 | 6896928608 | 467 | 468 | 469 | 464 | 15469 |
| 422 | 20231115 | 125000 | 6889701832 | 468 | 465 | 469 | 462 | 122183 |
| 423 | 20231115 | 124900 | 6832589675 | 465 | 463 | 466 | 461 | 45497 |
| 424 | 20231115 | 124800 | 6811447348 | 463 | 463 | 464 | 462 | 20755 |
| 425 | 20231115 | 124700 | 6801832283 | 463 | 461 | 463 | 461 | 42228 |
| 426 | 20231115 | 124600 | 6782327103 | 460 | 460 | 462 | 460 | 99559 |
| 427 | 20231115 | 124500 | 6736469059 | 460 | 462 | 462 | 460 | 20488 |
| 428 | 20231115 | 124400 | 6727030597 | 462 | 466 | 467 | 457 | 192590 |
| 429 | 20231115 | 124300 | 6638063900 | 466 | 466 | 468 | 466 | 43350 |
| 430 | 20231115 | 124200 | 6617822715 | 467 | 467 | 468 | 465 | 99600 |
| 431 | 20231115 | 124100 | 6571329257 | 466 | 466 | 467 | 465 | 28583 |
| 432 | 20231115 | 124000 | 6557993516 | 466 | 464 | 466 | 464 | 28814 |
| 433 | 20231115 | 123900 | 6544591911 | 465 | 464 | 465 | 462 | 15781 |
| 434 | 20231115 | 123800 | 6537259194 | 463 | 462 | 464 | 461 | 66228 |
| 435 | 20231115 | 123700 | 6506665804 | 461 | 462 | 462 | 460 | 58692 |
| 436 | 20231115 | 123600 | 6479609877 | 462 | 463 | 463 | 461 | 13603 |
| 437 | 20231115 | 123500 | 6473320620 | 461 | 461 | 463 | 461 | 20190 |
| 438 | 20231115 | 123400 | 6463990901 | 462 | 462 | 463 | 461 | 19013 |
| 439 | 20231115 | 123300 | 6455217384 | 461 | 463 | 463 | 461 | 8729 |
| 440 | 20231115 | 123200 | 6451182208 | 463 | 463 | 463 | 462 | 9775 |
| 441 | 20231115 | 123100 | 6446657733 | 463 | 464 | 464 | 463 | 23998 |
| 442 | 20231115 | 123000 | 6435531914 | 465 | 463 | 465 | 462 | 26886 |
| 443 | 20231115 | 122900 | 6423076482 | 462 | 464 | 464 | 462 | 27436 |
| 444 | 20231115 | 122800 | 6410397670 | 463 | 465 | 465 | 463 | 20114 |
| 445 | 20231115 | 122700 | 6401074923 | 465 | 464 | 465 | 463 | 10601 |
| 446 | 20231115 | 122600 | 6396157921 | 465 | 465 | 465 | 465 | 5896 |
| 447 | 20231115 | 122500 | 6393416281 | 465 | 466 | 466 | 463 | 57488 |
| 448 | 20231115 | 122400 | 6366725382 | 466 | 466 | 466 | 464 | 19990 |
| 449 | 20231115 | 122300 | 6357446822 | 465 | 463 | 465 | 461 | 74533 |
| 450 | 20231115 | 122200 | 6322877707 | 462 | 462 | 463 | 461 | 23491 |
| 451 | 20231115 | 122100 | 6312023467 | 462 | 462 | 463 | 461 | 48156 |
| 452 | 20231115 | 122000 | 6289798573 | 463 | 463 | 463 | 462 | 20759 |
| 453 | 20231115 | 121900 | 6280205123 | 463 | 461 | 463 | 461 | 57026 |
| 454 | 20231115 | 121800 | 6253867914 | 462 | 464 | 465 | 460 | 154378 |
| 455 | 20231115 | 121700 | 6182563122 | 464 | 465 | 465 | 464 | 22395 |
| 456 | 20231115 | 121600 | 6172169444 | 464 | 465 | 465 | 464 | 98172 |
| 457 | 20231115 | 121500 | 6126578149 | 465 | 467 | 467 | 465 | 82307 |
| 458 | 20231115 | 121400 | 6088241953 | 467 | 467 | 468 | 466 | 47457 |
| 459 | 20231115 | 121300 | 6066099686 | 467 | 468 | 468 | 466 | 52233 |
| 460 | 20231115 | 121200 | 6041711948 | 468 | 467 | 468 | 467 | 35715 |
| 461 | 20231115 | 121100 | 6025028933 | 467 | 469 | 469 | 467 | 33854 |
| 462 | 20231115 | 121000 | 6009184993 | 469 | 468 | 469 | 467 | 37542 |
| 463 | 20231115 | 120900 | 5991605138 | 468 | 468 | 468 | 467 | 33235 |
| 464 | 20231115 | 120800 | 5976052158 | 468 | 468 | 469 | 467 | 15974 |
| 465 | 20231115 | 120700 | 5968578474 | 469 | 469 | 469 | 468 | 33944 |
| 466 | 20231115 | 120600 | 5952677500 | 469 | 466 | 469 | 466 | 12634 |
| 467 | 20231115 | 120500 | 5946764841 | 467 | 468 | 468 | 466 | 14918 |
| 468 | 20231115 | 120400 | 5939793387 | 467 | 467 | 468 | 467 | 16092 |
| 469 | 20231115 | 120300 | 5932266888 | 467 | 468 | 469 | 467 | 37536 |
| 470 | 20231115 | 120200 | 5914694789 | 469 | 469 | 469 | 467 | 38462 |
| 471 | 20231115 | 120100 | 5896670759 | 469 | 467 | 469 | 465 | 106582 |
| 472 | 20231115 | 120000 | 5846899666 | 466 | 465 | 467 | 464 | 140943 |
| 473 | 20231115 | 115900 | 5781268978 | 464 | 464 | 465 | 463 | 40024 |
| 474 | 20231115 | 115800 | 5762696632 | 464 | 465 | 466 | 464 | 23739 |
| 475 | 20231115 | 115700 | 5751658026 | 465 | 465 | 466 | 465 | 28360 |
| 476 | 20231115 | 115600 | 5738469203 | 465 | 466 | 467 | 465 | 26200 |
| 477 | 20231115 | 115500 | 5726258295 | 467 | 466 | 467 | 465 | 44034 |
| 478 | 20231115 | 115400 | 5705743858 | 467 | 469 | 469 | 466 | 164573 |
| 479 | 20231115 | 115300 | 5628797340 | 468 | 469 | 470 | 466 | 106167 |
| 480 | 20231115 | 115200 | 5579060126 | 467 | 463 | 470 | 463 | 254987 |
| 481 | 20231115 | 115100 | 5460092293 | 464 | 462 | 464 | 462 | 46735 |
| 482 | 20231115 | 115000 | 5438440678 | 463 | 462 | 464 | 461 | 74126 |
| 483 | 20231115 | 114900 | 5404167085 | 462 | 460 | 462 | 460 | 25517 |
| 484 | 20231115 | 114800 | 5392384029 | 460 | 462 | 462 | 460 | 24992 |
| 485 | 20231115 | 114700 | 5380872635 | 461 | 461 | 462 | 460 | 36312 |
| 486 | 20231115 | 114600 | 5364134251 | 463 | 461 | 463 | 459 | 96958 |
| 487 | 20231115 | 114500 | 5319466196 | 462 | 465 | 465 | 460 | 79108 |
| 488 | 20231115 | 114400 | 5282899572 | 465 | 463 | 466 | 462 | 298882 |
| 489 | 20231115 | 114300 | 5144200658 | 463 | 460 | 465 | 459 | 179238 |
| 490 | 20231115 | 114200 | 5061473619 | 459 | 459 | 460 | 458 | 41917 |
| 491 | 20231115 | 114100 | 5042215537 | 460 | 457 | 460 | 456 | 32434 |
| 492 | 20231115 | 114000 | 5027341012 | 456 | 459 | 460 | 456 | 138264 |
| 493 | 20231115 | 113900 | 4963936225 | 459 | 458 | 459 | 455 | 106348 |
| 494 | 20231115 | 113800 | 4915359002 | 458 | 459 | 461 | 457 | 143428 |
| 495 | 20231115 | 113700 | 4849508899 | 459 | 458 | 463 | 458 | 82359 |
| 496 | 20231115 | 113600 | 4811588802 | 459 | 461 | 463 | 457 | 214491 |
| 497 | 20231115 | 113500 | 4713032892 | 462 | 469 | 469 | 459 | 386108 |
| 498 | 20231115 | 113400 | 4534197104 | 469 | 463 | 470 | 462 | 335204 |
| 499 | 20231115 | 113300 | 4377621482 | 465 | 462 | 469 | 458 | 423001 |
| 500 | 20231115 | 113200 | 4182113111 | 459 | 451 | 462 | 450 | 279966 |
| 501 | 20231115 | 113100 | 4054533495 | 450 | 450 | 453 | 448 | 81483 |
| 502 | 20231115 | 113000 | 4017843906 | 451 | 454 | 454 | 445 | 151854 |
| 503 | 20231115 | 112900 | 3949589775 | 453 | 455 | 457 | 445 | 192128 |
| 504 | 20231115 | 112800 | 3862812911 | 456 | 441 | 457 | 440 | 210609 |
| 505 | 20231115 | 112700 | 3768007183 | 441 | 443 | 443 | 440 | 49662 |
| 506 | 20231115 | 112600 | 3746121899 | 442 | 442 | 445 | 442 | 38541 |
| 507 | 20231115 | 112500 | 3729062075 | 445 | 444 | 446 | 440 | 76199 |
| 508 | 20231115 | 112400 | 3695335320 | 442 | 451 | 451 | 440 | 263589 |
| 509 | 20231115 | 112300 | 3577876796 | 452 | 444 | 454 | 444 | 224120 |
| 510 | 20231115 | 112200 | 3477201695 | 446 | 443 | 446 | 436 | 180849 |
| 511 | 20231115 | 112100 | 3397415141 | 444 | 450 | 451 | 438 | 283066 |
| 512 | 20231115 | 112000 | 3270834636 | 448 | 448 | 448 | 448 | 0 |
| 513 | 20231115 | 111900 | 3270834636 | 448 | 439 | 448 | 438 | 177745 |
| 514 | 20231115 | 111800 | 3191992840 | 441 | 432 | 441 | 432 | 304488 |
| 515 | 20231115 | 111700 | 3058917542 | 432 | 426 | 434 | 425 | 112672 |
| 516 | 20231115 | 111600 | 3010367184 | 426 | 423 | 427 | 423 | 13640 |
| 517 | 20231115 | 111500 | 3004575635 | 423 | 428 | 428 | 423 | 54898 |
| 518 | 20231115 | 111400 | 2981267009 | 428 | 428 | 431 | 425 | 56136 |
| 519 | 20231115 | 111300 | 2957200417 | 428 | 428 | 429 | 424 | 87563 |
| 520 | 20231115 | 111200 | 2919940209 | 428 | 430 | 433 | 425 | 167341 |
| 521 | 20231115 | 111100 | 2848124518 | 429 | 422 | 430 | 422 | 97208 |
| 522 | 20231115 | 111000 | 2806691650 | 423 | 422 | 423 | 421 | 64813 |
| 523 | 20231115 | 110900 | 2779339162 | 421 | 422 | 423 | 421 | 23384 |
| 524 | 20231115 | 110800 | 2769479999 | 423 | 420 | 424 | 420 | 102116 |
| 525 | 20231115 | 110700 | 2726423809 | 420 | 420 | 425 | 419 | 71190 |
| 526 | 20231115 | 110600 | 2696476861 | 419 | 429 | 432 | 417 | 199838 |
| 527 | 20231115 | 110500 | 2611693426 | 429 | 430 | 432 | 428 | 39147 |
| 528 | 20231115 | 110400 | 2594859943 | 430 | 430 | 430 | 425 | 57733 |
| 529 | 20231115 | 110300 | 2570103351 | 430 | 430 | 431 | 424 | 200643 |
| 530 | 20231115 | 110200 | 2484078781 | 430 | 429 | 431 | 425 | 80978 |
| 531 | 20231115 | 110100 | 2449424513 | 430 | 423 | 435 | 422 | 299701 |
| 532 | 20231115 | 110000 | 2321236903 | 423 | 424 | 424 | 421 | 31889 |
| 533 | 20231115 | 105900 | 2307761834 | 423 | 424 | 424 | 421 | 40963 |
| 534 | 20231115 | 105800 | 2290434723 | 422 | 419 | 424 | 418 | 74722 |
| 535 | 20231115 | 105700 | 2258996377 | 419 | 417 | 419 | 416 | 54860 |
| 536 | 20231115 | 105600 | 2236113898 | 418 | 418 | 421 | 416 | 49508 |
| 537 | 20231115 | 105500 | 2215440809 | 418 | 417 | 423 | 417 | 66209 |
| 538 | 20231115 | 105400 | 2187548751 | 419 | 421 | 421 | 416 | 74378 |
| 539 | 20231115 | 105300 | 2156510067 | 417 | 422 | 425 | 417 | 158887 |
| 540 | 20231115 | 105200 | 2089656758 | 424 | 419 | 424 | 417 | 99752 |
| 541 | 20231115 | 105100 | 2047862355 | 418 | 419 | 424 | 418 | 149896 |
| 542 | 20231115 | 105000 | 1984670169 | 420 | 417 | 420 | 416 | 57676 |
| 543 | 20231115 | 104900 | 1960535236 | 415 | 416 | 418 | 413 | 88653 |
| 544 | 20231115 | 104800 | 1923779320 | 418 | 421 | 421 | 415 | 96026 |
| 545 | 20231115 | 104700 | 1883676806 | 417 | 421 | 423 | 416 | 130544 |
| 546 | 20231115 | 104600 | 1829049065 | 423 | 418 | 423 | 415 | 92373 |
| 547 | 20231115 | 104500 | 1790321183 | 415 | 417 | 417 | 414 | 45298 |
| 548 | 20231115 | 104400 | 1771480993 | 414 | 412 | 418 | 412 | 65363 |
| 549 | 20231115 | 104300 | 1744390795 | 413 | 411 | 413 | 410 | 15200 |
| 550 | 20231115 | 104200 | 1738133726 | 410 | 409 | 412 | 409 | 52510 |
| 551 | 20231115 | 104100 | 1716590401 | 410 | 407 | 410 | 406 | 43964 |
| 552 | 20231115 | 104000 | 1698659306 | 406 | 411 | 411 | 405 | 97469 |
| 553 | 20231115 | 103900 | 1658831988 | 409 | 408 | 411 | 406 | 77083 |
| 554 | 20231115 | 103800 | 1627342982 | 410 | 417 | 417 | 407 | 172761 |
| 555 | 20231115 | 103700 | 1556317599 | 414 | 411 | 417 | 408 | 69430 |
| 556 | 20231115 | 103600 | 1527738082 | 412 | 413 | 413 | 406 | 191396 |
| 557 | 20231115 | 103500 | 1449539465 | 410 | 425 | 425 | 405 | 246769 |
| 558 | 20231115 | 103400 | 1348085946 | 425 | 418 | 431 | 417 | 343584 |
| 559 | 20231115 | 103300 | 1202315512 | 417 | 413 | 421 | 413 | 347272 |
| 560 | 20231115 | 103200 | 1057406668 | 414 | 411 | 414 | 410 | 54434 |
| 561 | 20231115 | 103100 | 1034949308 | 410 | 410 | 411 | 410 | 47906 |
| 562 | 20231115 | 103000 | 1015272138 | 411 | 410 | 411 | 409 | 36478 |
| 563 | 20231115 | 102900 | 1000308185 | 410 | 410 | 411 | 409 | 52381 |
| 564 | 20231115 | 102800 | 978821793 | 410 | 411 | 412 | 409 | 65067 |
| 565 | 20231115 | 102700 | 952079431 | 410 | 409 | 413 | 409 | 43898 |
| 566 | 20231115 | 102600 | 934029323 | 412 | 407 | 412 | 406 | 47653 |
| 567 | 20231115 | 102500 | 914524448 | 405 | 408 | 408 | 404 | 11599 |
| 568 | 20231115 | 102400 | 909810848 | 404 | 413 | 413 | 404 | 85739 |
| 569 | 20231115 | 102300 | 874749626 | 413 | 410 | 413 | 409 | 48966 |
| 570 | 20231115 | 102200 | 854608729 | 410 | 413 | 413 | 407 | 48347 |
| 571 | 20231115 | 102100 | 834817464 | 413 | 412 | 416 | 408 | 213730 |
| 572 | 20231115 | 102000 | 746690765 | 411 | 408 | 416 | 405 | 237563 |
| 573 | 20231115 | 101900 | 649068447 | 406 | 408 | 409 | 406 | 108721 |
| 574 | 20231115 | 101800 | 604705557 | 408 | 408 | 408 | 408 | 0 |
| 575 | 20231115 | 101700 | 604705557 | 408 | 407 | 408 | 407 | 53638 |
| 576 | 20231115 | 101600 | 582821876 | 405 | 402 | 408 | 402 | 146184 |
| 577 | 20231115 | 101500 | 523502288 | 402 | 399 | 402 | 399 | 7045 |
| 578 | 20231115 | 101400 | 520678088 | 399 | 401 | 401 | 398 | 9454 |
| 579 | 20231115 | 101300 | 516893453 | 401 | 406 | 406 | 401 | 22460 |
| 580 | 20231115 | 101200 | 507825348 | 405 | 404 | 406 | 403 | 36204 |
| 581 | 20231115 | 101100 | 493169015 | 405 | 405 | 406 | 402 | 26115 |
| 582 | 20231115 | 101000 | 482599770 | 405 | 401 | 406 | 400 | 123966 |
| 583 | 20231115 | 100900 | 432605246 | 401 | 401 | 401 | 400 | 3997 |
| 584 | 20231115 | 100800 | 431004552 | 400 | 399 | 401 | 399 | 25241 |
| 585 | 20231115 | 100700 | 420902817 | 393 | 399 | 401 | 393 | 45089 |
| 586 | 20231115 | 100600 | 402900287 | 399 | 399 | 400 | 397 | 34680 |
| 587 | 20231115 | 100500 | 389103469 | 399 | 397 | 399 | 396 | 28513 |
| 588 | 20231115 | 100400 | 377762307 | 397 | 393 | 398 | 393 | 10484 |
| 589 | 20231115 | 100300 | 373611588 | 394 | 394 | 394 | 394 | 198 |
| 590 | 20231115 | 100200 | 373533576 | 393 | 393 | 395 | 392 | 9295 |
| 591 | 20231115 | 100100 | 369873995 | 393 | 394 | 394 | 393 | 19 |
| 592 | 20231115 | 100000 | 369866513 | 394 | 395 | 395 | 393 | 7776 |
| 593 | 20231115 | 095900 | 366798465 | 396 | 397 | 397 | 395 | 1835 |
| 594 | 20231115 | 095800 | 366071133 | 397 | 396 | 397 | 395 | 11670 |
| 595 | 20231115 | 095700 | 361438778 | 396 | 396 | 398 | 396 | 5003 |
| 596 | 20231115 | 095600 | 359456520 | 397 | 396 | 399 | 396 | 19683 |
| 597 | 20231115 | 095500 | 351620098 | 397 | 396 | 397 | 394 | 6359 |
| 598 | 20231115 | 095400 | 349106055 | 397 | 399 | 399 | 396 | 2369 |
| 599 | 20231115 | 095300 | 348164070 | 399 | 394 | 399 | 394 | 21367 |
| 600 | 20231115 | 095200 | 339665912 | 395 | 394 | 395 | 394 | 6622 |
| 601 | 20231115 | 095100 | 337050236 | 394 | 394 | 395 | 393 | 5542 |
| 602 | 20231115 | 095000 | 334866590 | 394 | 395 | 396 | 394 | 3845 |
| 603 | 20231115 | 094900 | 333350548 | 395 | 396 | 397 | 395 | 3173 |
| 604 | 20231115 | 094800 | 332095328 | 396 | 393 | 396 | 393 | 1871 |
| 605 | 20231115 | 094700 | 331358475 | 393 | 396 | 396 | 393 | 21591 |
| 606 | 20231115 | 094600 | 322858347 | 397 | 398 | 400 | 397 | 39019 |
| 607 | 20231115 | 094500 | 307312212 | 397 | 399 | 399 | 396 | 8688 |
| 608 | 20231115 | 094400 | 303859821 | 400 | 400 | 402 | 398 | 59609 |
| 609 | 20231115 | 094300 | 279989980 | 400 | 403 | 403 | 395 | 46943 |
| 610 | 20231115 | 094200 | 261216475 | 403 | 396 | 405 | 396 | 72119 |
| 611 | 20231115 | 094100 | 232334647 | 396 | 393 | 398 | 393 | 16822 |
| 612 | 20231115 | 094000 | 225699218 | 393 | 393 | 393 | 392 | 1239 |
| 613 | 20231115 | 093900 | 225212313 | 392 | 391 | 392 | 391 | 1425 |
| 614 | 20231115 | 093800 | 224653928 | 391 | 390 | 392 | 390 | 4720 |
| 615 | 20231115 | 093700 | 222807554 | 390 | 394 | 394 | 390 | 4719 |
| 616 | 20231115 | 093600 | 220959402 | 392 | 391 | 393 | 390 | 9244 |
| 617 | 20231115 | 093500 | 217343378 | 391 | 394 | 394 | 388 | 20667 |
| 618 | 20231115 | 093400 | 209273257 | 394 | 385 | 400 | 385 | 66010 |
| 619 | 20231115 | 093300 | 183504579 | 386 | 384 | 386 | 383 | 26159 |
| 620 | 20231115 | 093200 | 173447023 | 384 | 380 | 385 | 380 | 80816 |
| 621 | 20231115 | 093100 | 142545391 | 380 | 378 | 380 | 378 | 31714 |
| 622 | 20231115 | 093000 | 130532794 | 377 | 377 | 377 | 377 | 11 |
| 623 | 20231115 | 092900 | 130528647 | 376 | 376 | 376 | 376 | 1000 |
| 624 | 20231115 | 092800 | 130152647 | 376 | 377 | 377 | 376 | 4675 |
| 625 | 20231115 | 092700 | 128390872 | 377 | 377 | 377 | 377 | 152 |
| 626 | 20231115 | 092600 | 128333568 | 377 | 377 | 377 | 377 | 646 |
| 627 | 20231115 | 092500 | 128090026 | 377 | 377 | 377 | 377 | 0 |
| 628 | 20231115 | 092400 | 128090026 | 377 | 377 | 377 | 377 | 186 |
| 629 | 20231115 | 092300 | 128019904 | 377 | 377 | 377 | 377 | 8306 |
| 630 | 20231115 | 092200 | 124888542 | 377 | 375 | 377 | 375 | 5200 |
| 631 | 20231115 | 092100 | 122928542 | 377 | 377 | 377 | 377 | 256 |
| 632 | 20231115 | 092000 | 122832030 | 374 | 374 | 374 | 374 | 2 |
| 633 | 20231115 | 091900 | 122831282 | 374 | 375 | 375 | 374 | 1282 |
| 634 | 20231115 | 091800 | 122350794 | 375 | 379 | 379 | 375 | 15000 |
| 635 | 20231115 | 091700 | 116705264 | 379 | 378 | 379 | 376 | 10395 |
| 636 | 20231115 | 091600 | 112775578 | 379 | 378 | 379 | 376 | 10114 |
| 637 | 20231115 | 091500 | 108953121 | 379 | 379 | 379 | 379 | 212 |
| 638 | 20231115 | 091400 | 108872773 | 379 | 379 | 379 | 378 | 10014 |
| 639 | 20231115 | 091300 | 105077514 | 379 | 378 | 379 | 378 | 4386 |
| 640 | 20231115 | 091200 | 103416798 | 378 | 378 | 380 | 378 | 6271 |
| 641 | 20231115 | 091100 | 101039789 | 377 | 380 | 380 | 377 | 4004 |
| 642 | 20231115 | 091000 | 99521269 | 379 | 379 | 379 | 376 | 33341 |
| 643 | 20231115 | 090900 | 86887501 | 379 | 375 | 379 | 375 | 62834 |
| 644 | 20231115 | 090800 | 63166481 | 374 | 372 | 374 | 372 | 2087 |
| 645 | 20231115 | 090700 | 62389939 | 372 | 374 | 376 | 372 | 41999 |
| 646 | 20231115 | 090600 | 46629128 | 374 | 373 | 374 | 373 | 880 |
| 647 | 20231115 | 090500 | 46300820 | 374 | 371 | 374 | 368 | 37946 |
| 648 | 20231115 | 090400 | 32152554 | 372 | 370 | 372 | 370 | 21339 |
| 649 | 20231115 | 090300 | 24231217 | 368 | 367 | 369 | 367 | 5032 |
| 650 | 20231115 | 090200 | 22379215 | 367 | 367 | 367 | 367 | 0 |
| 651 | 20231115 | 090100 | 22379215 | 367 | 367 | 367 | 367 | 10000 |
| 652 | 20231115 | 090000 | 18709215 | 367 | 371 | 371 | 367 | 50541 |