28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 3 | 20250418 | 193400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20250418 | 193300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20250418 | 193200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20250418 | 193100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20250418 | 193000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20250418 | 192900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20250418 | 192800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20250418 | 192700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20250418 | 192600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20250418 | 192500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20250418 | 192400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20250418 | 192300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20250418 | 192200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20250418 | 192100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20250418 | 192000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20250418 | 191900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20250418 | 191800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20250418 | 191700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20250418 | 191600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20250418 | 191500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20250418 | 191400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20250418 | 191300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20250418 | 191200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20250418 | 191100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20250418 | 191000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20250418 | 190900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20250418 | 190800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20250418 | 190700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20250418 | 190600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20250418 | 190500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 33 | 20250418 | 190400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20250418 | 190300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20250418 | 190200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20250418 | 190100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20250418 | 190000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20250418 | 185900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20250418 | 185800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20250418 | 185700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20250418 | 185600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20250418 | 185500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20250418 | 185400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20250418 | 185300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20250418 | 185200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20250418 | 185100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20250418 | 185000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20250418 | 184900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20250418 | 184800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20250418 | 184700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20250418 | 184600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20250418 | 184500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20250418 | 184400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20250418 | 184300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20250418 | 184200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20250418 | 184100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20250418 | 184000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20250418 | 183900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20250418 | 183800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20250418 | 183700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20250418 | 183600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20250418 | 183500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 63 | 20250418 | 183400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20250418 | 183300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20250418 | 183200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20250418 | 183100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20250418 | 183000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20250418 | 182900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20250418 | 182800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20250418 | 182700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20250418 | 182600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20250418 | 182500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20250418 | 182400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20250418 | 182300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20250418 | 182200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20250418 | 182100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20250418 | 182000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20250418 | 181900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20250418 | 181800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20250418 | 181700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20250418 | 181600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20250418 | 181500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20250418 | 181400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20250418 | 181300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20250418 | 181200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20250418 | 181100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20250418 | 181000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20250418 | 180900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20250418 | 180800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20250418 | 180700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20250418 | 180600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20250418 | 180500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 93 | 20250418 | 180400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20250418 | 180300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20250418 | 180200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20250418 | 180100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20250418 | 180000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20250418 | 175900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20250418 | 175800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20250418 | 175700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20250418 | 175600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20250418 | 175500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20250418 | 175400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20250418 | 175300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20250418 | 175200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20250418 | 175100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20250418 | 175000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20250418 | 174900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20250418 | 174800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20250418 | 174700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20250418 | 174600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20250418 | 174500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20250418 | 174400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20250418 | 174300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20250418 | 174200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20250418 | 174100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20250418 | 174000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20250418 | 173900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20250418 | 173800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20250418 | 173700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20250418 | 173600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20250418 | 173500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 123 | 20250418 | 173400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20250418 | 173300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20250418 | 173200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20250418 | 173100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20250418 | 173000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20250418 | 172900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20250418 | 172800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20250418 | 172700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20250418 | 172600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20250418 | 172500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20250418 | 172400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20250418 | 172300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20250418 | 172200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20250418 | 172100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20250418 | 172000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20250418 | 171900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20250418 | 171800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20250418 | 171700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20250418 | 171600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20250418 | 171500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20250418 | 171400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20250418 | 171300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20250418 | 171200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20250418 | 171100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20250418 | 171000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20250418 | 170900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20250418 | 170800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20250418 | 170700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20250418 | 170600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20250418 | 170500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 153 | 20250418 | 170400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20250418 | 170300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20250418 | 170200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20250418 | 170100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20250418 | 170000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20250418 | 165900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20250418 | 165800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20250418 | 165700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20250418 | 165600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20250418 | 165500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20250418 | 165400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20250418 | 165300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20250418 | 165200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20250418 | 165100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20250418 | 165000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20250418 | 164900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20250418 | 164800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20250418 | 164700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20250418 | 164600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20250418 | 164500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20250418 | 164400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20250418 | 164300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20250418 | 164200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20250418 | 164100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20250418 | 164000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20250418 | 163900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20250418 | 163800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20250418 | 163700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20250418 | 163600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20250418 | 163500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 183 | 20250418 | 163400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20250418 | 163300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20250418 | 163200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20250418 | 163100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20250418 | 163000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20250418 | 162900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20250418 | 162800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20250418 | 162700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20250418 | 162600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20250418 | 162500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20250418 | 162400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20250418 | 162300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20250418 | 162200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20250418 | 162100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20250418 | 162000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20250418 | 161900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20250418 | 161800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20250418 | 161700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20250418 | 161600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20250418 | 161500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20250418 | 161400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20250418 | 161300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20250418 | 161200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20250418 | 161100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20250418 | 161000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20250418 | 160900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20250418 | 160800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20250418 | 160700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20250418 | 160600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20250418 | 160500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 213 | 20250418 | 160400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20250418 | 160300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20250418 | 160200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20250418 | 160100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20250418 | 160000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20250418 | 155900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20250418 | 155800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20250418 | 155700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20250418 | 155600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20250418 | 155500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20250418 | 155400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20250418 | 155300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20250418 | 155200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20250418 | 155100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20250418 | 155000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20250418 | 154900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20250418 | 154800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20250418 | 154700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20250418 | 154600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20250418 | 154500 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20250418 | 154400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20250418 | 154300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20250418 | 154200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20250418 | 154100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20250418 | 154000 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20250418 | 153900 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20250418 | 153800 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20250418 | 153700 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20250418 | 153600 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20250418 | 153500 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 243 | 20250418 | 153400 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20250418 | 153300 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20250418 | 153200 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20250418 | 153100 | 432631486 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20250418 | 153000 | 432631486 | 620 | 620 | 620 | 620 | 15391 |
| 248 | 20250418 | 152900 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20250418 | 152800 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20250418 | 152700 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20250418 | 152600 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20250418 | 152500 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20250418 | 152400 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20250418 | 152300 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20250418 | 152200 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20250418 | 152100 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20250418 | 152000 | 423089066 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20250418 | 151900 | 423089066 | 623 | 623 | 623 | 623 | 2 |
| 259 | 20250418 | 151800 | 423087820 | 623 | 623 | 623 | 623 | 3 |
| 260 | 20250418 | 151700 | 423085951 | 623 | 618 | 623 | 617 | 1760 |
| 261 | 20250418 | 151600 | 421999760 | 623 | 618 | 623 | 618 | 1301 |
| 262 | 20250418 | 151500 | 421195737 | 623 | 619 | 623 | 618 | 733 |
| 263 | 20250418 | 151400 | 420742246 | 623 | 620 | 623 | 619 | 1370 |
| 264 | 20250418 | 151300 | 419894189 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20250418 | 151200 | 419894189 | 623 | 620 | 623 | 618 | 1003 |
| 266 | 20250418 | 151100 | 419273696 | 623 | 623 | 623 | 623 | 1 |
| 267 | 20250418 | 151000 | 419273073 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20250418 | 150900 | 419273073 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20250418 | 150800 | 419273073 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20250418 | 150700 | 419273073 | 625 | 623 | 625 | 623 | 1611 |
| 271 | 20250418 | 150600 | 418269418 | 623 | 623 | 623 | 623 | 101 |
| 272 | 20250418 | 150500 | 418206495 | 619 | 623 | 623 | 619 | 2728 |
| 273 | 20250418 | 150400 | 416516854 | 623 | 623 | 623 | 620 | 828 |
| 274 | 20250418 | 150300 | 416003149 | 623 | 623 | 625 | 623 | 2285 |
| 275 | 20250418 | 150200 | 414577327 | 623 | 624 | 624 | 620 | 1209 |
| 276 | 20250418 | 150100 | 413826519 | 620 | 624 | 624 | 620 | 700 |
| 277 | 20250418 | 150000 | 413391719 | 624 | 624 | 624 | 624 | 201 |
| 278 | 20250418 | 145900 | 413266295 | 624 | 624 | 624 | 624 | 53 |
| 279 | 20250418 | 145800 | 413233223 | 624 | 621 | 624 | 620 | 151 |
| 280 | 20250418 | 145700 | 413139366 | 621 | 621 | 621 | 621 | 21 |
| 281 | 20250418 | 145600 | 413126325 | 624 | 619 | 624 | 619 | 2303 |
| 282 | 20250418 | 145500 | 411699973 | 625 | 625 | 625 | 625 | 0 |
| 283 | 20250418 | 145400 | 411699973 | 625 | 625 | 625 | 620 | 516 |
| 284 | 20250418 | 145300 | 411379973 | 625 | 620 | 625 | 620 | 227 |
| 285 | 20250418 | 145200 | 411239223 | 625 | 622 | 625 | 620 | 1860 |
| 286 | 20250418 | 145100 | 410082720 | 625 | 625 | 626 | 625 | 81 |
| 287 | 20250418 | 145000 | 410032093 | 623 | 623 | 623 | 623 | 1449 |
| 288 | 20250418 | 144900 | 409129366 | 623 | 623 | 623 | 623 | 1841 |
| 289 | 20250418 | 144800 | 407982423 | 623 | 623 | 623 | 623 | 2 |
| 290 | 20250418 | 144700 | 407981177 | 621 | 623 | 623 | 621 | 827 |
| 291 | 20250418 | 144600 | 407467556 | 623 | 623 | 623 | 623 | 1 |
| 292 | 20250418 | 144500 | 407466933 | 623 | 620 | 623 | 619 | 201 |
| 293 | 20250418 | 144400 | 407342509 | 623 | 620 | 623 | 620 | 404 |
| 294 | 20250418 | 144300 | 407092026 | 623 | 623 | 623 | 623 | 51 |
| 295 | 20250418 | 144200 | 407060253 | 618 | 622 | 622 | 618 | 853 |
| 296 | 20250418 | 144100 | 406532293 | 619 | 620 | 620 | 619 | 3000 |
| 297 | 20250418 | 144000 | 404674636 | 623 | 623 | 623 | 623 | 0 |
| 298 | 20250418 | 143900 | 404674636 | 623 | 622 | 623 | 622 | 167 |
| 299 | 20250418 | 143800 | 404570760 | 622 | 622 | 622 | 622 | 2446 |
| 300 | 20250418 | 143700 | 403049348 | 621 | 622 | 622 | 621 | 333 |
| 301 | 20250418 | 143600 | 402842528 | 623 | 623 | 623 | 623 | 1 |
| 302 | 20250418 | 143500 | 402841905 | 623 | 623 | 623 | 623 | 51 |
| 303 | 20250418 | 143400 | 402810132 | 620 | 620 | 620 | 620 | 90 |
| 304 | 20250418 | 143300 | 402754332 | 623 | 622 | 623 | 622 | 201 |
| 305 | 20250418 | 143200 | 402629309 | 622 | 622 | 622 | 622 | 20 |
| 306 | 20250418 | 143100 | 402616869 | 622 | 622 | 622 | 620 | 11699 |
| 307 | 20250418 | 143000 | 395363471 | 623 | 625 | 626 | 622 | 2786 |
| 308 | 20250418 | 142900 | 393628471 | 625 | 624 | 625 | 624 | 600 |
| 309 | 20250418 | 142800 | 393253628 | 627 | 627 | 627 | 627 | 0 |
| 310 | 20250418 | 142700 | 393253628 | 627 | 627 | 627 | 627 | 0 |
| 311 | 20250418 | 142600 | 393253628 | 627 | 627 | 627 | 627 | 1 |
| 312 | 20250418 | 142500 | 393253001 | 620 | 621 | 621 | 620 | 3614 |
| 313 | 20250418 | 142400 | 391011762 | 627 | 623 | 627 | 621 | 5501 |
| 314 | 20250418 | 142300 | 387595042 | 623 | 623 | 623 | 623 | 1651 |
| 315 | 20250418 | 142200 | 386566469 | 625 | 625 | 625 | 625 | 25 |
| 316 | 20250418 | 142100 | 386550844 | 622 | 623 | 625 | 621 | 3138 |
| 317 | 20250418 | 142000 | 384599854 | 623 | 625 | 625 | 623 | 34 |
| 318 | 20250418 | 141900 | 384578670 | 624 | 624 | 624 | 624 | 803 |
| 319 | 20250418 | 141800 | 384077598 | 625 | 625 | 625 | 625 | 206 |
| 320 | 20250418 | 141700 | 383948848 | 628 | 628 | 628 | 628 | 0 |
| 321 | 20250418 | 141600 | 383948848 | 628 | 628 | 628 | 628 | 35 |
| 322 | 20250418 | 141500 | 383926868 | 623 | 624 | 624 | 623 | 1104 |
| 323 | 20250418 | 141400 | 383238781 | 628 | 628 | 628 | 628 | 0 |
| 324 | 20250418 | 141300 | 383238781 | 628 | 628 | 628 | 628 | 0 |
| 325 | 20250418 | 141200 | 383238781 | 628 | 628 | 628 | 628 | 0 |
| 326 | 20250418 | 141100 | 383238781 | 628 | 628 | 628 | 628 | 100 |
| 327 | 20250418 | 141000 | 383175981 | 628 | 628 | 628 | 628 | 0 |
| 328 | 20250418 | 140900 | 383175981 | 628 | 627 | 628 | 627 | 19 |
| 329 | 20250418 | 140800 | 383164064 | 623 | 623 | 623 | 623 | 13 |
| 330 | 20250418 | 140700 | 383155965 | 622 | 625 | 625 | 622 | 1362 |
| 331 | 20250418 | 140600 | 382308268 | 624 | 626 | 626 | 624 | 2531 |
| 332 | 20250418 | 140500 | 380726285 | 627 | 629 | 629 | 627 | 152 |
| 333 | 20250418 | 140400 | 380630979 | 629 | 629 | 629 | 629 | 1 |
| 334 | 20250418 | 140300 | 380630350 | 629 | 629 | 629 | 629 | 0 |
| 335 | 20250418 | 140200 | 380630350 | 629 | 628 | 629 | 628 | 4 |
| 336 | 20250418 | 140100 | 380627835 | 626 | 627 | 627 | 626 | 150 |
| 337 | 20250418 | 140000 | 380533851 | 628 | 627 | 628 | 627 | 151 |
| 338 | 20250418 | 135900 | 380439173 | 627 | 627 | 627 | 627 | 50 |
| 339 | 20250418 | 135800 | 380407823 | 629 | 625 | 629 | 625 | 164 |
| 340 | 20250418 | 135700 | 380305167 | 625 | 625 | 625 | 624 | 847 |
| 341 | 20250418 | 135600 | 379775793 | 625 | 625 | 625 | 625 | 3 |
| 342 | 20250418 | 135500 | 379773918 | 629 | 628 | 629 | 628 | 514 |
| 343 | 20250418 | 135400 | 379451111 | 629 | 628 | 629 | 621 | 14433 |
| 344 | 20250418 | 135300 | 370446274 | 628 | 628 | 628 | 628 | 0 |
| 345 | 20250418 | 135200 | 370446274 | 628 | 627 | 628 | 627 | 11144 |
| 346 | 20250418 | 135100 | 363458013 | 627 | 627 | 627 | 627 | 42 |
| 347 | 20250418 | 135000 | 363431679 | 626 | 625 | 626 | 625 | 2073 |
| 348 | 20250418 | 134900 | 362133996 | 625 | 626 | 626 | 625 | 957 |
| 349 | 20250418 | 134800 | 361535672 | 627 | 627 | 627 | 627 | 0 |
| 350 | 20250418 | 134700 | 361535672 | 627 | 627 | 627 | 627 | 90 |
| 351 | 20250418 | 134600 | 361479242 | 623 | 627 | 628 | 622 | 15260 |
| 352 | 20250418 | 134500 | 351954005 | 628 | 627 | 628 | 627 | 879 |
| 353 | 20250418 | 134400 | 351402151 | 627 | 627 | 627 | 627 | 430 |
| 354 | 20250418 | 134300 | 351132541 | 628 | 629 | 629 | 627 | 3130 |
| 355 | 20250418 | 134200 | 349166752 | 630 | 631 | 631 | 628 | 1513 |
| 356 | 20250418 | 134100 | 348214573 | 629 | 629 | 629 | 628 | 964 |
| 357 | 20250418 | 134000 | 347609054 | 628 | 630 | 630 | 628 | 8077 |
| 358 | 20250418 | 133900 | 342533222 | 630 | 631 | 631 | 627 | 4034 |
| 359 | 20250418 | 133800 | 339998239 | 631 | 632 | 632 | 628 | 2623 |
| 360 | 20250418 | 133700 | 338343901 | 628 | 627 | 628 | 626 | 1100 |
| 361 | 20250418 | 133600 | 337654563 | 632 | 630 | 632 | 630 | 1051 |
| 362 | 20250418 | 133500 | 336991336 | 625 | 626 | 626 | 625 | 4395 |
| 363 | 20250418 | 133400 | 334244459 | 626 | 629 | 631 | 625 | 2722 |
| 364 | 20250418 | 133300 | 332538553 | 632 | 632 | 632 | 632 | 1132 |
| 365 | 20250418 | 133200 | 331823129 | 633 | 636 | 637 | 631 | 5545 |
| 366 | 20250418 | 133100 | 328296687 | 637 | 625 | 638 | 625 | 62827 |
| 367 | 20250418 | 133000 | 288771170 | 625 | 624 | 625 | 624 | 487 |
| 368 | 20250418 | 132900 | 288467281 | 624 | 624 | 624 | 624 | 0 |
| 369 | 20250418 | 132800 | 288467281 | 624 | 624 | 624 | 620 | 7026 |
| 370 | 20250418 | 132700 | 284104552 | 625 | 625 | 626 | 625 | 507 |
| 371 | 20250418 | 132600 | 283787439 | 626 | 625 | 626 | 621 | 5501 |
| 372 | 20250418 | 132500 | 280369213 | 626 | 626 | 626 | 625 | 460 |
| 373 | 20250418 | 132400 | 280081353 | 621 | 625 | 626 | 621 | 1848 |
| 374 | 20250418 | 132300 | 278928891 | 626 | 622 | 626 | 622 | 12111 |
| 375 | 20250418 | 132200 | 271360591 | 623 | 622 | 623 | 622 | 139 |
| 376 | 20250418 | 132100 | 271273997 | 622 | 623 | 623 | 622 | 138 |
| 377 | 20250418 | 132000 | 271188095 | 623 | 622 | 623 | 621 | 3400 |
| 378 | 20250418 | 131900 | 269072996 | 623 | 623 | 625 | 623 | 2063 |
| 379 | 20250418 | 131800 | 267786150 | 623 | 623 | 623 | 622 | 4124 |
| 380 | 20250418 | 131700 | 265216899 | 623 | 622 | 623 | 621 | 5120 |
| 381 | 20250418 | 131600 | 262031583 | 622 | 622 | 623 | 617 | 7155 |
| 382 | 20250418 | 131500 | 257575365 | 623 | 621 | 623 | 621 | 5500 |
| 383 | 20250418 | 131400 | 254156740 | 620 | 619 | 620 | 619 | 3228 |
| 384 | 20250418 | 131300 | 252156424 | 619 | 619 | 619 | 619 | 0 |
| 385 | 20250418 | 131200 | 252156424 | 619 | 619 | 619 | 619 | 0 |
| 386 | 20250418 | 131100 | 252156424 | 619 | 619 | 619 | 619 | 115 |
| 387 | 20250418 | 131000 | 252085239 | 619 | 619 | 619 | 616 | 1994 |
| 388 | 20250418 | 130900 | 250856313 | 620 | 618 | 620 | 618 | 10 |
| 389 | 20250418 | 130800 | 250850116 | 617 | 617 | 617 | 617 | 0 |
| 390 | 20250418 | 130700 | 250850116 | 617 | 617 | 617 | 617 | 6000 |
| 391 | 20250418 | 130600 | 247148116 | 619 | 617 | 619 | 617 | 96 |
| 392 | 20250418 | 130500 | 247088697 | 618 | 620 | 620 | 618 | 379 |
| 393 | 20250418 | 130400 | 246853825 | 621 | 621 | 622 | 620 | 309 |
| 394 | 20250418 | 130300 | 246661653 | 622 | 621 | 622 | 617 | 3630 |
| 395 | 20250418 | 130200 | 244413807 | 621 | 620 | 622 | 620 | 8254 |
| 396 | 20250418 | 130100 | 239289911 | 617 | 618 | 620 | 617 | 27223 |
| 397 | 20250418 | 130000 | 222427720 | 617 | 617 | 617 | 617 | 0 |
| 398 | 20250418 | 125900 | 222427720 | 617 | 617 | 618 | 617 | 1733 |
| 399 | 20250418 | 125800 | 221358395 | 617 | 617 | 617 | 617 | 0 |
| 400 | 20250418 | 125700 | 221358395 | 617 | 617 | 617 | 617 | 1225 |
| 401 | 20250418 | 125600 | 220602570 | 617 | 617 | 617 | 617 | 0 |
| 402 | 20250418 | 125500 | 220602570 | 617 | 616 | 617 | 615 | 953 |
| 403 | 20250418 | 125400 | 220015477 | 617 | 617 | 617 | 617 | 100 |
| 404 | 20250418 | 125300 | 219953777 | 617 | 617 | 617 | 617 | 1770 |
| 405 | 20250418 | 125200 | 218861687 | 617 | 617 | 618 | 617 | 450 |
| 406 | 20250418 | 125100 | 218584021 | 617 | 616 | 617 | 615 | 4876 |
| 407 | 20250418 | 125000 | 215579405 | 615 | 615 | 615 | 615 | 635 |
| 408 | 20250418 | 124900 | 215188880 | 615 | 615 | 615 | 615 | 0 |
| 409 | 20250418 | 124800 | 215188880 | 615 | 614 | 615 | 614 | 1363 |
| 410 | 20250418 | 124700 | 214351416 | 615 | 614 | 615 | 614 | 829 |
| 411 | 20250418 | 124600 | 213842400 | 614 | 613 | 614 | 613 | 77 |
| 412 | 20250418 | 124500 | 213795123 | 613 | 613 | 613 | 613 | 1769 |
| 413 | 20250418 | 124400 | 212710726 | 613 | 613 | 613 | 613 | 0 |
| 414 | 20250418 | 124300 | 212710726 | 613 | 613 | 613 | 613 | 1000 |
| 415 | 20250418 | 124200 | 212097726 | 614 | 613 | 614 | 613 | 1027 |
| 416 | 20250418 | 124100 | 211467262 | 614 | 614 | 614 | 614 | 10 |
| 417 | 20250418 | 124000 | 211461122 | 614 | 613 | 614 | 613 | 3004 |
| 418 | 20250418 | 123900 | 209616709 | 611 | 611 | 611 | 611 | 0 |
| 419 | 20250418 | 123800 | 209616709 | 611 | 612 | 612 | 611 | 270 |
| 420 | 20250418 | 123700 | 209451738 | 615 | 611 | 615 | 611 | 3575 |
| 421 | 20250418 | 123600 | 207256975 | 610 | 610 | 610 | 610 | 290 |
| 422 | 20250418 | 123500 | 207080075 | 609 | 609 | 609 | 609 | 0 |
| 423 | 20250418 | 123400 | 207080075 | 609 | 609 | 609 | 609 | 602 |
| 424 | 20250418 | 123300 | 206713457 | 609 | 609 | 609 | 609 | 1 |
| 425 | 20250418 | 123200 | 206712848 | 609 | 609 | 609 | 609 | 0 |
| 426 | 20250418 | 123100 | 206712848 | 609 | 609 | 609 | 609 | 32 |
| 427 | 20250418 | 123000 | 206693360 | 609 | 609 | 609 | 609 | 0 |
| 428 | 20250418 | 122900 | 206693360 | 609 | 610 | 610 | 609 | 1365 |
| 429 | 20250418 | 122800 | 205862052 | 610 | 610 | 610 | 610 | 0 |
| 430 | 20250418 | 122700 | 205862052 | 610 | 610 | 610 | 610 | 5 |
| 431 | 20250418 | 122600 | 205859002 | 609 | 609 | 609 | 609 | 0 |
| 432 | 20250418 | 122500 | 205859002 | 609 | 609 | 609 | 609 | 0 |
| 433 | 20250418 | 122400 | 205859002 | 609 | 609 | 609 | 609 | 0 |
| 434 | 20250418 | 122300 | 205859002 | 609 | 609 | 609 | 609 | 0 |
| 435 | 20250418 | 122200 | 205859002 | 609 | 610 | 610 | 609 | 1572 |
| 436 | 20250418 | 122100 | 204900154 | 610 | 610 | 610 | 610 | 0 |
| 437 | 20250418 | 122000 | 204900154 | 610 | 610 | 610 | 610 | 0 |
| 438 | 20250418 | 121900 | 204900154 | 610 | 610 | 610 | 610 | 0 |
| 439 | 20250418 | 121800 | 204900154 | 610 | 610 | 610 | 610 | 0 |
| 440 | 20250418 | 121700 | 204900154 | 610 | 610 | 610 | 608 | 232 |
| 441 | 20250418 | 121600 | 204758636 | 611 | 610 | 611 | 610 | 1326 |
| 442 | 20250418 | 121500 | 203949747 | 612 | 612 | 612 | 612 | 0 |
| 443 | 20250418 | 121400 | 203949747 | 612 | 612 | 612 | 611 | 1218 |
| 444 | 20250418 | 121300 | 203204431 | 614 | 614 | 614 | 614 | 0 |
| 445 | 20250418 | 121200 | 203204431 | 614 | 614 | 614 | 614 | 0 |
| 446 | 20250418 | 121100 | 203204431 | 614 | 614 | 614 | 614 | 0 |
| 447 | 20250418 | 121000 | 203204431 | 614 | 612 | 614 | 612 | 317 |
| 448 | 20250418 | 120900 | 203010351 | 614 | 614 | 614 | 614 | 50 |
| 449 | 20250418 | 120800 | 202979651 | 613 | 612 | 613 | 612 | 8666 |
| 450 | 20250418 | 120700 | 197667589 | 611 | 611 | 612 | 611 | 88 |
| 451 | 20250418 | 120600 | 197613793 | 612 | 612 | 612 | 612 | 0 |
| 452 | 20250418 | 120500 | 197613793 | 612 | 612 | 612 | 612 | 0 |
| 453 | 20250418 | 120400 | 197613793 | 612 | 613 | 613 | 612 | 65 |
| 454 | 20250418 | 120300 | 197574003 | 612 | 613 | 613 | 612 | 29 |
| 455 | 20250418 | 120200 | 197556246 | 613 | 613 | 613 | 613 | 58 |
| 456 | 20250418 | 120100 | 197520692 | 615 | 615 | 615 | 615 | 0 |
| 457 | 20250418 | 120000 | 197520692 | 615 | 615 | 615 | 615 | 0 |
| 458 | 20250418 | 115900 | 197520692 | 615 | 613 | 615 | 613 | 3442 |
| 459 | 20250418 | 115800 | 195405280 | 612 | 611 | 612 | 611 | 2544 |
| 460 | 20250418 | 115700 | 193850170 | 611 | 611 | 611 | 611 | 0 |
| 461 | 20250418 | 115600 | 193850170 | 611 | 611 | 611 | 611 | 2000 |
| 462 | 20250418 | 115500 | 192628170 | 609 | 606 | 609 | 606 | 7772 |
| 463 | 20250418 | 115400 | 187915485 | 605 | 605 | 605 | 605 | 0 |
| 464 | 20250418 | 115300 | 187915485 | 605 | 605 | 605 | 605 | 0 |
| 465 | 20250418 | 115200 | 187915485 | 605 | 605 | 605 | 605 | 2188 |
| 466 | 20250418 | 115100 | 186591745 | 606 | 606 | 606 | 606 | 77 |
| 467 | 20250418 | 115000 | 186545083 | 607 | 608 | 608 | 607 | 1465 |
| 468 | 20250418 | 114900 | 185654976 | 609 | 609 | 609 | 609 | 0 |
| 469 | 20250418 | 114800 | 185654976 | 609 | 609 | 609 | 609 | 0 |
| 470 | 20250418 | 114700 | 185654976 | 609 | 609 | 609 | 609 | 0 |
| 471 | 20250418 | 114600 | 185654976 | 609 | 609 | 609 | 609 | 27 |
| 472 | 20250418 | 114500 | 185638533 | 609 | 609 | 609 | 609 | 500 |
| 473 | 20250418 | 114400 | 185334033 | 608 | 608 | 608 | 608 | 1502 |
| 474 | 20250418 | 114300 | 184420817 | 607 | 607 | 607 | 607 | 1141 |
| 475 | 20250418 | 114200 | 183728230 | 607 | 607 | 607 | 607 | 500 |
| 476 | 20250418 | 114100 | 183424730 | 607 | 608 | 608 | 607 | 1636 |
| 477 | 20250418 | 114000 | 182431650 | 609 | 609 | 609 | 609 | 0 |
| 478 | 20250418 | 113900 | 182431650 | 609 | 609 | 609 | 609 | 0 |
| 479 | 20250418 | 113800 | 182431650 | 609 | 609 | 609 | 609 | 0 |
| 480 | 20250418 | 113700 | 182431650 | 609 | 609 | 609 | 609 | 1 |
| 481 | 20250418 | 113600 | 182431041 | 609 | 609 | 609 | 609 | 0 |
| 482 | 20250418 | 113500 | 182431041 | 609 | 609 | 609 | 609 | 0 |
| 483 | 20250418 | 113400 | 182431041 | 609 | 609 | 609 | 609 | 28 |
| 484 | 20250418 | 113300 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 485 | 20250418 | 113200 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 486 | 20250418 | 113100 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 487 | 20250418 | 113000 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 488 | 20250418 | 112900 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 489 | 20250418 | 112800 | 182413989 | 610 | 610 | 610 | 610 | 0 |
| 490 | 20250418 | 112700 | 182413989 | 610 | 610 | 610 | 610 | 100 |
| 491 | 20250418 | 112600 | 182352989 | 610 | 610 | 610 | 610 | 0 |
| 492 | 20250418 | 112500 | 182352989 | 610 | 610 | 610 | 610 | 0 |
| 493 | 20250418 | 112400 | 182352989 | 610 | 610 | 610 | 610 | 0 |
| 494 | 20250418 | 112300 | 182352989 | 610 | 610 | 610 | 610 | 98 |
| 495 | 20250418 | 112200 | 182293209 | 606 | 606 | 606 | 606 | 0 |
| 496 | 20250418 | 112100 | 182293209 | 606 | 606 | 606 | 606 | 0 |
| 497 | 20250418 | 112000 | 182293209 | 606 | 606 | 606 | 606 | 0 |
| 498 | 20250418 | 111900 | 182293209 | 606 | 606 | 606 | 606 | 0 |
| 499 | 20250418 | 111800 | 182293209 | 606 | 607 | 607 | 606 | 1500 |
| 500 | 20250418 | 111700 | 181384187 | 607 | 607 | 607 | 607 | 6 |
| 501 | 20250418 | 111600 | 181380545 | 606 | 606 | 606 | 606 | 0 |
| 502 | 20250418 | 111500 | 181380545 | 606 | 606 | 606 | 606 | 1 |
| 503 | 20250418 | 111400 | 181379939 | 605 | 605 | 605 | 605 | 1000 |
| 504 | 20250418 | 111300 | 180774939 | 605 | 605 | 605 | 605 | 0 |
| 505 | 20250418 | 111200 | 180774939 | 605 | 605 | 605 | 605 | 0 |
| 506 | 20250418 | 111100 | 180774939 | 605 | 606 | 606 | 605 | 726 |
| 507 | 20250418 | 111000 | 180335503 | 605 | 605 | 605 | 605 | 686 |
| 508 | 20250418 | 110900 | 179920473 | 609 | 611 | 611 | 609 | 2215 |
| 509 | 20250418 | 110800 | 178570025 | 614 | 614 | 614 | 614 | 0 |
| 510 | 20250418 | 110700 | 178570025 | 614 | 614 | 614 | 614 | 56 |
| 511 | 20250418 | 110600 | 178535641 | 612 | 613 | 613 | 612 | 230 |
| 512 | 20250418 | 110500 | 178394853 | 614 | 614 | 614 | 614 | 0 |
| 513 | 20250418 | 110400 | 178394853 | 614 | 614 | 614 | 614 | 0 |
| 514 | 20250418 | 110300 | 178394853 | 614 | 614 | 614 | 614 | 0 |
| 515 | 20250418 | 110200 | 178394853 | 614 | 614 | 614 | 614 | 43 |
| 516 | 20250418 | 110100 | 178368451 | 615 | 615 | 615 | 615 | 0 |
| 517 | 20250418 | 110000 | 178368451 | 615 | 615 | 615 | 615 | 3396 |
| 518 | 20250418 | 105900 | 176279911 | 615 | 615 | 615 | 615 | 0 |
| 519 | 20250418 | 105800 | 176279911 | 615 | 615 | 615 | 615 | 7025 |
| 520 | 20250418 | 105700 | 171959536 | 615 | 615 | 615 | 615 | 1 |
| 521 | 20250418 | 105600 | 171958921 | 616 | 616 | 616 | 616 | 10 |
| 522 | 20250418 | 105500 | 171952761 | 615 | 613 | 616 | 613 | 72 |
| 523 | 20250418 | 105400 | 171908575 | 611 | 610 | 611 | 610 | 3301 |
| 524 | 20250418 | 105300 | 169891690 | 609 | 610 | 610 | 609 | 563 |
| 525 | 20250418 | 105200 | 169548619 | 611 | 611 | 611 | 611 | 613 |
| 526 | 20250418 | 105100 | 169174076 | 611 | 610 | 611 | 610 | 171 |
| 527 | 20250418 | 105000 | 169069752 | 610 | 610 | 610 | 610 | 0 |
| 528 | 20250418 | 104900 | 169069752 | 610 | 610 | 610 | 610 | 0 |
| 529 | 20250418 | 104800 | 169069752 | 610 | 612 | 613 | 610 | 782 |
| 530 | 20250418 | 104700 | 168592707 | 612 | 608 | 612 | 608 | 3542 |
| 531 | 20250418 | 104600 | 166432501 | 613 | 613 | 613 | 613 | 0 |
| 532 | 20250418 | 104500 | 166432501 | 613 | 613 | 613 | 613 | 0 |
| 533 | 20250418 | 104400 | 166432501 | 613 | 610 | 613 | 607 | 8167 |
| 534 | 20250418 | 104300 | 161470761 | 610 | 612 | 612 | 610 | 6329 |
| 535 | 20250418 | 104200 | 157608656 | 613 | 613 | 613 | 613 | 0 |
| 536 | 20250418 | 104100 | 157608656 | 613 | 614 | 615 | 613 | 3099 |
| 537 | 20250418 | 104000 | 155705969 | 616 | 613 | 616 | 613 | 4 |
| 538 | 20250418 | 103900 | 155703508 | 614 | 611 | 616 | 611 | 2437 |
| 539 | 20250418 | 103800 | 154214196 | 611 | 617 | 617 | 610 | 19524 |
| 540 | 20250418 | 103700 | 142300921 | 617 | 617 | 617 | 617 | 0 |
| 541 | 20250418 | 103600 | 142300921 | 617 | 617 | 617 | 617 | 0 |
| 542 | 20250418 | 103500 | 142300921 | 617 | 618 | 618 | 617 | 1052 |
| 543 | 20250418 | 103400 | 141650837 | 618 | 616 | 618 | 615 | 1113 |
| 544 | 20250418 | 103300 | 140963212 | 618 | 617 | 618 | 617 | 877 |
| 545 | 20250418 | 103200 | 140421726 | 618 | 616 | 618 | 614 | 9385 |
| 546 | 20250418 | 103100 | 134637822 | 616 | 615 | 616 | 615 | 2510 |
| 547 | 20250418 | 103000 | 133093542 | 616 | 616 | 616 | 613 | 5083 |
| 548 | 20250418 | 102900 | 129976951 | 617 | 618 | 618 | 617 | 91 |
| 549 | 20250418 | 102800 | 129920715 | 618 | 619 | 621 | 612 | 10945 |
| 550 | 20250418 | 102700 | 123149448 | 622 | 610 | 623 | 610 | 47926 |
| 551 | 20250418 | 102600 | 93601415 | 610 | 614 | 614 | 609 | 5015 |
| 552 | 20250418 | 102500 | 90547217 | 614 | 615 | 615 | 614 | 1939 |
| 553 | 20250418 | 102400 | 89356564 | 614 | 609 | 615 | 609 | 22778 |
| 554 | 20250418 | 102300 | 75383903 | 609 | 607 | 609 | 607 | 3869 |
| 555 | 20250418 | 102200 | 73030128 | 607 | 607 | 607 | 607 | 310 |
| 556 | 20250418 | 102100 | 72841958 | 607 | 607 | 607 | 607 | 3 |
| 557 | 20250418 | 102000 | 72840137 | 607 | 606 | 607 | 602 | 4163 |
| 558 | 20250418 | 101900 | 70316511 | 606 | 606 | 606 | 606 | 2 |
| 559 | 20250418 | 101800 | 70315299 | 606 | 604 | 606 | 604 | 5450 |
| 560 | 20250418 | 101700 | 67017565 | 603 | 601 | 603 | 601 | 560 |
| 561 | 20250418 | 101600 | 66679905 | 600 | 600 | 600 | 600 | 0 |
| 562 | 20250418 | 101500 | 66679905 | 600 | 600 | 600 | 600 | 0 |
| 563 | 20250418 | 101400 | 66679905 | 600 | 600 | 600 | 600 | 2000 |
| 564 | 20250418 | 101300 | 65479905 | 603 | 603 | 603 | 603 | 201 |
| 565 | 20250418 | 101200 | 65358702 | 603 | 602 | 603 | 602 | 325 |
| 566 | 20250418 | 101100 | 65163051 | 602 | 603 | 603 | 602 | 109 |
| 567 | 20250418 | 101000 | 65097338 | 601 | 601 | 601 | 601 | 0 |
| 568 | 20250418 | 100900 | 65097338 | 601 | 601 | 602 | 601 | 3192 |
| 569 | 20250418 | 100800 | 63177183 | 600 | 600 | 600 | 600 | 0 |
| 570 | 20250418 | 100700 | 63177183 | 600 | 600 | 600 | 600 | 82 |
| 571 | 20250418 | 100600 | 63127983 | 598 | 598 | 598 | 598 | 0 |
| 572 | 20250418 | 100500 | 63127983 | 598 | 598 | 598 | 598 | 408 |
| 573 | 20250418 | 100400 | 62883999 | 598 | 598 | 598 | 597 | 2038 |
| 574 | 20250418 | 100300 | 61666342 | 598 | 602 | 602 | 596 | 6145 |
| 575 | 20250418 | 100200 | 57983643 | 602 | 602 | 602 | 602 | 500 |
| 576 | 20250418 | 100100 | 57682643 | 602 | 604 | 604 | 602 | 903 |
| 577 | 20250418 | 100000 | 57138981 | 603 | 603 | 603 | 603 | 600 |
| 578 | 20250418 | 095900 | 56777181 | 604 | 604 | 604 | 604 | 2 |
| 579 | 20250418 | 095800 | 56775973 | 605 | 605 | 605 | 605 | 0 |
| 580 | 20250418 | 095700 | 56775973 | 605 | 604 | 605 | 604 | 1738 |
| 581 | 20250418 | 095600 | 55726098 | 602 | 602 | 602 | 602 | 17 |
| 582 | 20250418 | 095500 | 55715864 | 601 | 603 | 603 | 601 | 2000 |
| 583 | 20250418 | 095400 | 54512603 | 604 | 604 | 604 | 603 | 9 |
| 584 | 20250418 | 095300 | 54507168 | 604 | 604 | 604 | 604 | 1465 |
| 585 | 20250418 | 095200 | 53622308 | 603 | 603 | 603 | 603 | 0 |
| 586 | 20250418 | 095100 | 53622308 | 603 | 603 | 603 | 603 | 700 |
| 587 | 20250418 | 095000 | 53200208 | 605 | 604 | 605 | 604 | 921 |
| 588 | 20250418 | 094900 | 52643060 | 603 | 603 | 603 | 603 | 1 |
| 589 | 20250418 | 094800 | 52642457 | 603 | 604 | 604 | 603 | 1870 |
| 590 | 20250418 | 094700 | 51512978 | 607 | 605 | 607 | 605 | 132 |
| 591 | 20250418 | 094600 | 51433116 | 605 | 603 | 605 | 603 | 1552 |
| 592 | 20250418 | 094500 | 50494696 | 602 | 603 | 603 | 602 | 36 |
| 593 | 20250418 | 094400 | 50472990 | 601 | 602 | 603 | 601 | 611 |
| 594 | 20250418 | 094300 | 50105059 | 603 | 606 | 607 | 603 | 930 |
| 595 | 20250418 | 094200 | 49542602 | 606 | 603 | 606 | 600 | 1524 |
| 596 | 20250418 | 094100 | 48626202 | 607 | 606 | 607 | 606 | 3479 |
| 597 | 20250418 | 094000 | 46515961 | 606 | 607 | 607 | 606 | 5 |
| 598 | 20250418 | 093900 | 46512930 | 603 | 603 | 603 | 603 | 352 |
| 599 | 20250418 | 093800 | 46300674 | 603 | 605 | 605 | 603 | 256 |
| 600 | 20250418 | 093700 | 46145892 | 607 | 607 | 607 | 607 | 15 |
| 601 | 20250418 | 093600 | 46136787 | 607 | 607 | 607 | 607 | 0 |
| 602 | 20250418 | 093500 | 46136787 | 607 | 607 | 607 | 607 | 26 |
| 603 | 20250418 | 093400 | 46121005 | 607 | 606 | 607 | 606 | 2267 |
| 604 | 20250418 | 093300 | 44746936 | 607 | 605 | 607 | 605 | 3000 |
| 605 | 20250418 | 093200 | 42928000 | 605 | 604 | 605 | 604 | 19 |
| 606 | 20250418 | 093100 | 42916523 | 604 | 605 | 605 | 604 | 236 |
| 607 | 20250418 | 093000 | 42773873 | 607 | 607 | 607 | 607 | 250 |
| 608 | 20250418 | 092900 | 42622123 | 608 | 608 | 608 | 608 | 630 |
| 609 | 20250418 | 092800 | 42239083 | 610 | 610 | 610 | 610 | 0 |
| 610 | 20250418 | 092700 | 42239083 | 610 | 608 | 610 | 608 | 3000 |
| 611 | 20250418 | 092600 | 40412500 | 604 | 605 | 605 | 604 | 344 |
| 612 | 20250418 | 092500 | 40204624 | 610 | 610 | 610 | 610 | 0 |
| 613 | 20250418 | 092400 | 40204624 | 610 | 610 | 610 | 605 | 10123 |
| 614 | 20250418 | 092300 | 34077926 | 610 | 609 | 610 | 608 | 1557 |
| 615 | 20250418 | 092200 | 33130604 | 609 | 610 | 612 | 609 | 4005 |
| 616 | 20250418 | 092100 | 30687232 | 609 | 610 | 610 | 607 | 1277 |
| 617 | 20250418 | 092000 | 29910666 | 612 | 612 | 615 | 599 | 8827 |
| 618 | 20250418 | 091900 | 24536906 | 610 | 605 | 610 | 605 | 4192 |
| 619 | 20250418 | 091800 | 21989085 | 605 | 604 | 607 | 600 | 5709 |
| 620 | 20250418 | 091700 | 18537038 | 604 | 600 | 604 | 600 | 5210 |
| 621 | 20250418 | 091600 | 15398673 | 599 | 599 | 599 | 599 | 1265 |
| 622 | 20250418 | 091500 | 14640938 | 599 | 598 | 599 | 598 | 1982 |
| 623 | 20250418 | 091400 | 13454053 | 597 | 597 | 597 | 597 | 200 |
| 624 | 20250418 | 091300 | 13334653 | 596 | 596 | 596 | 596 | 0 |
| 625 | 20250418 | 091200 | 13334653 | 596 | 598 | 598 | 596 | 55 |
| 626 | 20250418 | 091100 | 13301765 | 594 | 596 | 596 | 592 | 908 |
| 627 | 20250418 | 091000 | 12762333 | 599 | 599 | 599 | 599 | 17 |
| 628 | 20250418 | 090900 | 12752150 | 600 | 600 | 600 | 600 | 4 |
| 629 | 20250418 | 090800 | 12749750 | 595 | 599 | 599 | 595 | 1154 |
| 630 | 20250418 | 090700 | 12062250 | 599 | 603 | 603 | 599 | 41 |
| 631 | 20250418 | 090600 | 12037687 | 598 | 601 | 601 | 598 | 668 |
| 632 | 20250418 | 090500 | 11636389 | 602 | 601 | 602 | 597 | 3431 |
| 633 | 20250418 | 090400 | 9577519 | 601 | 600 | 601 | 600 | 1811 |
| 634 | 20250418 | 090300 | 8490273 | 599 | 599 | 599 | 599 | 4557 |
| 635 | 20250418 | 090200 | 5760630 | 599 | 595 | 599 | 595 | 1828 |
| 636 | 20250418 | 090100 | 4669200 | 595 | 597 | 597 | 595 | 4443 |
| 637 | 20250418 | 090000 | 2020055 | 599 | 598 | 599 | 598 | 3378 |