35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 3 | 20250311 | 195600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20250311 | 195500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20250311 | 195400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20250311 | 195300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20250311 | 195200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20250311 | 195100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20250311 | 195000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20250311 | 194900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20250311 | 194800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20250311 | 194700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20250311 | 194600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20250311 | 194500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20250311 | 194400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20250311 | 194300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20250311 | 194200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20250311 | 194100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20250311 | 194000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20250311 | 193900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20250311 | 193800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20250311 | 193700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20250311 | 193600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20250311 | 193500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20250311 | 193400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20250311 | 193300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20250311 | 193200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20250311 | 193100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20250311 | 193000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20250311 | 192900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20250311 | 192800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20250311 | 192700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 33 | 20250311 | 192600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20250311 | 192500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20250311 | 192400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20250311 | 192300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20250311 | 192200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20250311 | 192100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20250311 | 192000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20250311 | 191900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20250311 | 191800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20250311 | 191700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20250311 | 191600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20250311 | 191500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20250311 | 191400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20250311 | 191300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20250311 | 191200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20250311 | 191100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20250311 | 191000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20250311 | 190900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20250311 | 190800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20250311 | 190700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20250311 | 190600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20250311 | 190500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20250311 | 190400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20250311 | 190300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20250311 | 190200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20250311 | 190100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20250311 | 190000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20250311 | 185900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20250311 | 185800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20250311 | 185700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 63 | 20250311 | 185600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20250311 | 185500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20250311 | 185400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20250311 | 185300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20250311 | 185200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20250311 | 185100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20250311 | 185000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20250311 | 184900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20250311 | 184800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20250311 | 184700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20250311 | 184600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20250311 | 184500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20250311 | 184400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20250311 | 184300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20250311 | 184200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20250311 | 184100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20250311 | 184000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20250311 | 183900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20250311 | 183800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20250311 | 183700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20250311 | 183600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20250311 | 183500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20250311 | 183400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20250311 | 183300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20250311 | 183200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20250311 | 183100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20250311 | 183000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20250311 | 182900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20250311 | 182800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20250311 | 182700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 93 | 20250311 | 182600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20250311 | 182500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20250311 | 182400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20250311 | 182300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20250311 | 182200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20250311 | 182100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20250311 | 182000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20250311 | 181900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20250311 | 181800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20250311 | 181700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20250311 | 181600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20250311 | 181500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20250311 | 181400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20250311 | 181300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20250311 | 181200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20250311 | 181100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20250311 | 181000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20250311 | 180900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20250311 | 180800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20250311 | 180700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20250311 | 180600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20250311 | 180500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20250311 | 180400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20250311 | 180300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20250311 | 180200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20250311 | 180100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20250311 | 180000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20250311 | 175900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20250311 | 175800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20250311 | 175700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 123 | 20250311 | 175600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20250311 | 175500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20250311 | 175400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20250311 | 175300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20250311 | 175200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20250311 | 175100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20250311 | 175000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20250311 | 174900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20250311 | 174800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20250311 | 174700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20250311 | 174600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20250311 | 174500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20250311 | 174400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20250311 | 174300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20250311 | 174200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20250311 | 174100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20250311 | 174000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20250311 | 173900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20250311 | 173800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20250311 | 173700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20250311 | 173600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20250311 | 173500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20250311 | 173400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20250311 | 173300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20250311 | 173200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20250311 | 173100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20250311 | 173000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20250311 | 172900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20250311 | 172800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20250311 | 172700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 153 | 20250311 | 172600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20250311 | 172500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20250311 | 172400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20250311 | 172300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20250311 | 172200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20250311 | 172100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20250311 | 172000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20250311 | 171900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20250311 | 171800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20250311 | 171700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20250311 | 171600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20250311 | 171500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20250311 | 171400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20250311 | 171300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20250311 | 171200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20250311 | 171100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20250311 | 171000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20250311 | 170900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20250311 | 170800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20250311 | 170700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20250311 | 170600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20250311 | 170500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20250311 | 170400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20250311 | 170300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20250311 | 170200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20250311 | 170100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20250311 | 170000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20250311 | 165900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20250311 | 165800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20250311 | 165700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 183 | 20250311 | 165600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20250311 | 165500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20250311 | 165400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20250311 | 165300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20250311 | 165200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20250311 | 165100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20250311 | 165000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20250311 | 164900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20250311 | 164800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20250311 | 164700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20250311 | 164600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20250311 | 164500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20250311 | 164400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20250311 | 164300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20250311 | 164200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20250311 | 164100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20250311 | 164000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20250311 | 163900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20250311 | 163800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20250311 | 163700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20250311 | 163600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20250311 | 163500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20250311 | 163400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20250311 | 163300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20250311 | 163200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20250311 | 163100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250311 | 163000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250311 | 162900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250311 | 162800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250311 | 162700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 213 | 20250311 | 162600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250311 | 162500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250311 | 162400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250311 | 162300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250311 | 162200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20250311 | 162100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20250311 | 162000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20250311 | 161900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20250311 | 161800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20250311 | 161700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20250311 | 161600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20250311 | 161500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20250311 | 161400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20250311 | 161300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20250311 | 161200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20250311 | 161100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20250311 | 161000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20250311 | 160900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20250311 | 160800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20250311 | 160700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20250311 | 160600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20250311 | 160500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20250311 | 160400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20250311 | 160300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20250311 | 160200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20250311 | 160100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20250311 | 160000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20250311 | 155900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20250311 | 155800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20250311 | 155700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 243 | 20250311 | 155600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20250311 | 155500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20250311 | 155400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20250311 | 155300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20250311 | 155200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20250311 | 155100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20250311 | 155000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20250311 | 154900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20250311 | 154800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20250311 | 154700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20250311 | 154600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20250311 | 154500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20250311 | 154400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20250311 | 154300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20250311 | 154200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20250311 | 154100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20250311 | 154000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20250311 | 153900 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20250311 | 153800 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20250311 | 153700 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20250311 | 153600 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20250311 | 153500 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20250311 | 153400 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20250311 | 153300 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20250311 | 153200 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20250311 | 153100 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20250311 | 153000 | 4369873155 | 14670 | 14670 | 14670 | 14670 | 2149 |
| 270 | 20250311 | 152900 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20250311 | 152800 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20250311 | 152700 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 273 | 20250311 | 152600 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20250311 | 152500 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20250311 | 152400 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20250311 | 152300 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20250311 | 152200 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20250311 | 152100 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20250311 | 152000 | 4338347325 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20250311 | 151900 | 4338347325 | 14650 | 14670 | 14680 | 14650 | 239 |
| 281 | 20250311 | 151800 | 4334842835 | 14660 | 14670 | 14670 | 14660 | 477 |
| 282 | 20250311 | 151700 | 4327849855 | 14670 | 14660 | 14680 | 14660 | 882 |
| 283 | 20250311 | 151600 | 4314910745 | 14670 | 14670 | 14675 | 14660 | 786 |
| 284 | 20250311 | 151500 | 4303380730 | 14670 | 14660 | 14670 | 14660 | 269 |
| 285 | 20250311 | 151400 | 4299435510 | 14660 | 14660 | 14680 | 14660 | 322 |
| 286 | 20250311 | 151300 | 4294710180 | 14660 | 14660 | 14670 | 14660 | 29 |
| 287 | 20250311 | 151200 | 4294285000 | 14660 | 14670 | 14670 | 14660 | 610 |
| 288 | 20250311 | 151100 | 4285336410 | 14670 | 14660 | 14670 | 14660 | 22 |
| 289 | 20250311 | 151000 | 4285013750 | 14660 | 14670 | 14680 | 14660 | 997 |
| 290 | 20250311 | 150900 | 4270390920 | 14660 | 14650 | 14670 | 14650 | 140 |
| 291 | 20250311 | 150800 | 4268338600 | 14650 | 14650 | 14650 | 14650 | 61 |
| 292 | 20250311 | 150700 | 4267444950 | 14660 | 14660 | 14660 | 14650 | 447 |
| 293 | 20250311 | 150600 | 4260892300 | 14660 | 14650 | 14660 | 14650 | 342 |
| 294 | 20250311 | 150500 | 4255879120 | 14650 | 14670 | 14680 | 14650 | 956 |
| 295 | 20250311 | 150400 | 4241854250 | 14680 | 14680 | 14690 | 14680 | 97 |
| 296 | 20250311 | 150300 | 4240430230 | 14690 | 14690 | 14690 | 14690 | 13 |
| 297 | 20250311 | 150200 | 4240239260 | 14690 | 14650 | 14690 | 14650 | 1008 |
| 298 | 20250311 | 150100 | 4225438670 | 14640 | 14660 | 14680 | 14640 | 158 |
| 299 | 20250311 | 150000 | 4223122140 | 14660 | 14690 | 14690 | 14660 | 1531 |
| 300 | 20250311 | 145900 | 4200654690 | 14680 | 14680 | 14690 | 14680 | 214 |
| 301 | 20250311 | 145800 | 4197511160 | 14690 | 14680 | 14690 | 14680 | 1162 |
| 302 | 20250311 | 145700 | 4180452800 | 14680 | 14660 | 14680 | 14660 | 74 |
| 303 | 20250311 | 145600 | 4179366820 | 14660 | 14655 | 14660 | 14655 | 258 |
| 304 | 20250311 | 145500 | 4175584565 | 14660 | 14650 | 14660 | 14640 | 1204 |
| 305 | 20250311 | 145400 | 4157949865 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20250311 | 145300 | 4157949865 | 14650 | 14635 | 14650 | 14620 | 5 |
| 307 | 20250311 | 145200 | 4157876720 | 14650 | 14650 | 14650 | 14650 | 151 |
| 308 | 20250311 | 145100 | 4155664570 | 14640 | 14650 | 14650 | 14620 | 3257 |
| 309 | 20250311 | 145000 | 4108003430 | 14640 | 14630 | 14640 | 14630 | 853 |
| 310 | 20250311 | 144900 | 4095520910 | 14640 | 14630 | 14640 | 14630 | 195 |
| 311 | 20250311 | 144800 | 4092667380 | 14630 | 14650 | 14650 | 14630 | 2 |
| 312 | 20250311 | 144700 | 4092638100 | 14650 | 14650 | 14650 | 14630 | 240 |
| 313 | 20250311 | 144600 | 4089123300 | 14630 | 14650 | 14650 | 14630 | 3 |
| 314 | 20250311 | 144500 | 4089079390 | 14620 | 14630 | 14650 | 14620 | 678 |
| 315 | 20250311 | 144400 | 4079165660 | 14630 | 14650 | 14650 | 14620 | 709 |
| 316 | 20250311 | 144300 | 4068787975 | 14650 | 14640 | 14650 | 14640 | 11 |
| 317 | 20250311 | 144200 | 4068626925 | 14640 | 14620 | 14640 | 14620 | 478 |
| 318 | 20250311 | 144100 | 4061635665 | 14640 | 14640 | 14640 | 14630 | 413 |
| 319 | 20250311 | 144000 | 4055590085 | 14640 | 14680 | 14680 | 14640 | 3071 |
| 320 | 20250311 | 143900 | 4010557975 | 14670 | 14680 | 14680 | 14670 | 167 |
| 321 | 20250311 | 143800 | 4008107425 | 14670 | 14675 | 14675 | 14670 | 459 |
| 322 | 20250311 | 143700 | 4001373885 | 14670 | 14680 | 14680 | 14670 | 28 |
| 323 | 20250311 | 143600 | 4000963045 | 14680 | 14680 | 14680 | 14680 | 814 |
| 324 | 20250311 | 143500 | 3989013525 | 14670 | 14680 | 14680 | 14670 | 368 |
| 325 | 20250311 | 143400 | 3983612725 | 14670 | 14675 | 14680 | 14670 | 120 |
| 326 | 20250311 | 143300 | 3981851915 | 14675 | 14675 | 14680 | 14675 | 126 |
| 327 | 20250311 | 143200 | 3980002840 | 14680 | 14680 | 14680 | 14680 | 42 |
| 328 | 20250311 | 143100 | 3979386280 | 14680 | 14680 | 14680 | 14680 | 136 |
| 329 | 20250311 | 143000 | 3977389800 | 14670 | 14680 | 14680 | 14670 | 656 |
| 330 | 20250311 | 142900 | 3967765870 | 14680 | 14670 | 14680 | 14670 | 345 |
| 331 | 20250311 | 142800 | 3962703240 | 14670 | 14670 | 14670 | 14670 | 1 |
| 332 | 20250311 | 142700 | 3962688570 | 14680 | 14670 | 14680 | 14670 | 114 |
| 333 | 20250311 | 142600 | 3961015450 | 14680 | 14670 | 14680 | 14670 | 283 |
| 334 | 20250311 | 142500 | 3956862020 | 14670 | 14675 | 14675 | 14670 | 243 |
| 335 | 20250311 | 142400 | 3953297200 | 14680 | 14670 | 14680 | 14670 | 369 |
| 336 | 20250311 | 142300 | 3947883270 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20250311 | 142200 | 3947883270 | 14670 | 14660 | 14670 | 14660 | 287 |
| 338 | 20250311 | 142100 | 3943674025 | 14660 | 14670 | 14670 | 14660 | 199 |
| 339 | 20250311 | 142000 | 3940754745 | 14680 | 14680 | 14690 | 14680 | 410 |
| 340 | 20250311 | 141900 | 3934735935 | 14680 | 14690 | 14690 | 14680 | 99 |
| 341 | 20250311 | 141800 | 3933282605 | 14690 | 14690 | 14690 | 14690 | 18 |
| 342 | 20250311 | 141700 | 3933018185 | 14670 | 14660 | 14680 | 14660 | 151 |
| 343 | 20250311 | 141600 | 3930802065 | 14660 | 14660 | 14665 | 14660 | 201 |
| 344 | 20250311 | 141500 | 3927855400 | 14680 | 14650 | 14680 | 14650 | 71 |
| 345 | 20250311 | 141400 | 3926813850 | 14680 | 14625 | 14680 | 14625 | 935 |
| 346 | 20250311 | 141300 | 3913125250 | 14630 | 14630 | 14630 | 14630 | 18 |
| 347 | 20250311 | 141200 | 3912861910 | 14630 | 14620 | 14630 | 14620 | 213 |
| 348 | 20250311 | 141100 | 3909747540 | 14620 | 14620 | 14630 | 14620 | 403 |
| 349 | 20250311 | 141000 | 3903855670 | 14620 | 14630 | 14630 | 14620 | 208 |
| 350 | 20250311 | 140900 | 3900812640 | 14630 | 14620 | 14630 | 14620 | 613 |
| 351 | 20250311 | 140800 | 3891849610 | 14640 | 14670 | 14670 | 14630 | 2735 |
| 352 | 20250311 | 140700 | 3851781270 | 14680 | 14680 | 14680 | 14680 | 2 |
| 353 | 20250311 | 140600 | 3851751910 | 14660 | 14660 | 14660 | 14660 | 123 |
| 354 | 20250311 | 140500 | 3849948730 | 14660 | 14700 | 14710 | 14660 | 960 |
| 355 | 20250311 | 140400 | 3835852200 | 14700 | 14680 | 14700 | 14680 | 281 |
| 356 | 20250311 | 140300 | 3831722360 | 14700 | 14680 | 14700 | 14680 | 61 |
| 357 | 20250311 | 140200 | 3830826430 | 14680 | 14670 | 14680 | 14670 | 225 |
| 358 | 20250311 | 140100 | 3827524950 | 14680 | 14680 | 14680 | 14680 | 190 |
| 359 | 20250311 | 140000 | 3824735750 | 14680 | 14680 | 14680 | 14680 | 156 |
| 360 | 20250311 | 135900 | 3822445670 | 14700 | 14660 | 14700 | 14660 | 123 |
| 361 | 20250311 | 135800 | 3820637650 | 14650 | 14690 | 14700 | 14650 | 471 |
| 362 | 20250311 | 135700 | 3813726730 | 14680 | 14640 | 14680 | 14640 | 228 |
| 363 | 20250311 | 135600 | 3810381490 | 14640 | 14660 | 14660 | 14640 | 2816 |
| 364 | 20250311 | 135500 | 3769109680 | 14670 | 14680 | 14690 | 14660 | 826 |
| 365 | 20250311 | 135400 | 3756988490 | 14690 | 14700 | 14720 | 14690 | 2159 |
| 366 | 20250311 | 135300 | 3725257920 | 14720 | 14710 | 14720 | 14710 | 286 |
| 367 | 20250311 | 135200 | 3721050390 | 14710 | 14710 | 14710 | 14700 | 242 |
| 368 | 20250311 | 135100 | 3717490670 | 14710 | 14710 | 14710 | 14710 | 80 |
| 369 | 20250311 | 135000 | 3716313870 | 14710 | 14700 | 14710 | 14700 | 52 |
| 370 | 20250311 | 134900 | 3715549450 | 14700 | 14710 | 14710 | 14700 | 316 |
| 371 | 20250311 | 134800 | 3710901710 | 14720 | 14720 | 14720 | 14710 | 818 |
| 372 | 20250311 | 134700 | 3698864640 | 14730 | 14730 | 14730 | 14720 | 220 |
| 373 | 20250311 | 134600 | 3695624540 | 14720 | 14720 | 14730 | 14720 | 260 |
| 374 | 20250311 | 134500 | 3691796730 | 14720 | 14720 | 14730 | 14720 | 113 |
| 375 | 20250311 | 134400 | 3690133280 | 14720 | 14740 | 14740 | 14720 | 1569 |
| 376 | 20250311 | 134300 | 3667009870 | 14750 | 14750 | 14750 | 14740 | 189 |
| 377 | 20250311 | 134200 | 3664222430 | 14750 | 14750 | 14750 | 14740 | 403 |
| 378 | 20250311 | 134100 | 3658278200 | 14750 | 14740 | 14750 | 14730 | 3157 |
| 379 | 20250311 | 134000 | 3611730200 | 14740 | 14730 | 14740 | 14725 | 1128 |
| 380 | 20250311 | 133900 | 3595114920 | 14730 | 14730 | 14730 | 14720 | 454 |
| 381 | 20250311 | 133800 | 3588430650 | 14730 | 14730 | 14730 | 14720 | 135 |
| 382 | 20250311 | 133700 | 3586442150 | 14740 | 14730 | 14740 | 14720 | 1387 |
| 383 | 20250311 | 133600 | 3566009320 | 14720 | 14710 | 14720 | 14710 | 1276 |
| 384 | 20250311 | 133500 | 3547237415 | 14705 | 14700 | 14705 | 14700 | 13 |
| 385 | 20250311 | 133400 | 3547046265 | 14710 | 14700 | 14710 | 14700 | 742 |
| 386 | 20250311 | 133300 | 3536132445 | 14710 | 14710 | 14710 | 14700 | 260 |
| 387 | 20250311 | 133200 | 3532307995 | 14710 | 14710 | 14710 | 14710 | 101 |
| 388 | 20250311 | 133100 | 3530822285 | 14710 | 14730 | 14730 | 14710 | 150 |
| 389 | 20250311 | 133000 | 3528614285 | 14730 | 14720 | 14730 | 14720 | 420 |
| 390 | 20250311 | 132900 | 3522428095 | 14720 | 14750 | 14750 | 14720 | 1043 |
| 391 | 20250311 | 132800 | 3507057820 | 14740 | 14740 | 14750 | 14740 | 1714 |
| 392 | 20250311 | 132700 | 3481780410 | 14740 | 14740 | 14750 | 14730 | 709 |
| 393 | 20250311 | 132600 | 3471328320 | 14740 | 14700 | 14740 | 14700 | 3189 |
| 394 | 20250311 | 132500 | 3424431640 | 14690 | 14690 | 14700 | 14690 | 327 |
| 395 | 20250311 | 132400 | 3419627990 | 14690 | 14690 | 14700 | 14680 | 415 |
| 396 | 20250311 | 132300 | 3413532710 | 14680 | 14685 | 14695 | 14680 | 1380 |
| 397 | 20250311 | 132200 | 3393264175 | 14690 | 14680 | 14700 | 14680 | 2271 |
| 398 | 20250311 | 132100 | 3359899890 | 14685 | 14690 | 14690 | 14680 | 797 |
| 399 | 20250311 | 132000 | 3348199735 | 14680 | 14680 | 14690 | 14680 | 542 |
| 400 | 20250311 | 131900 | 3340243065 | 14680 | 14670 | 14690 | 14670 | 1057 |
| 401 | 20250311 | 131800 | 3324726895 | 14660 | 14640 | 14660 | 14640 | 3754 |
| 402 | 20250311 | 131700 | 3269735000 | 14640 | 14640 | 14645 | 14640 | 130 |
| 403 | 20250311 | 131600 | 3267831740 | 14640 | 14640 | 14640 | 14640 | 101 |
| 404 | 20250311 | 131500 | 3266353100 | 14640 | 14625 | 14650 | 14620 | 1938 |
| 405 | 20250311 | 131400 | 3237985825 | 14620 | 14620 | 14630 | 14620 | 518 |
| 406 | 20250311 | 131300 | 3230412140 | 14620 | 14620 | 14625 | 14620 | 256 |
| 407 | 20250311 | 131200 | 3226669395 | 14620 | 14610 | 14620 | 14610 | 864 |
| 408 | 20250311 | 131100 | 3214043825 | 14600 | 14590 | 14600 | 14580 | 1345 |
| 409 | 20250311 | 131000 | 3194416180 | 14590 | 14590 | 14590 | 14590 | 20 |
| 410 | 20250311 | 130900 | 3194124380 | 14590 | 14590 | 14590 | 14590 | 407 |
| 411 | 20250311 | 130800 | 3188186250 | 14580 | 14570 | 14580 | 14570 | 21 |
| 412 | 20250311 | 130700 | 3187880080 | 14550 | 14540 | 14560 | 14530 | 1929 |
| 413 | 20250311 | 130600 | 3159805410 | 14540 | 14550 | 14550 | 14540 | 767 |
| 414 | 20250311 | 130500 | 3148653050 | 14550 | 14550 | 14560 | 14550 | 815 |
| 415 | 20250311 | 130400 | 3136794750 | 14560 | 14560 | 14560 | 14560 | 1050 |
| 416 | 20250311 | 130300 | 3121506750 | 14570 | 14570 | 14570 | 14560 | 2516 |
| 417 | 20250311 | 130200 | 3084849040 | 14580 | 14580 | 14580 | 14570 | 997 |
| 418 | 20250311 | 130100 | 3070320220 | 14580 | 14590 | 14590 | 14580 | 1024 |
| 419 | 20250311 | 130000 | 3055390060 | 14590 | 14580 | 14590 | 14580 | 56 |
| 420 | 20250311 | 125900 | 3054573520 | 14580 | 14590 | 14590 | 14580 | 178 |
| 421 | 20250311 | 125800 | 3051977670 | 14590 | 14600 | 14600 | 14590 | 495 |
| 422 | 20250311 | 125700 | 3044754120 | 14590 | 14590 | 14590 | 14580 | 2096 |
| 423 | 20250311 | 125600 | 3014193300 | 14610 | 14590 | 14610 | 14590 | 716 |
| 424 | 20250311 | 125500 | 3003746540 | 14610 | 14600 | 14610 | 14600 | 224 |
| 425 | 20250311 | 125400 | 3000475790 | 14590 | 14590 | 14590 | 14580 | 400 |
| 426 | 20250311 | 125300 | 2994642970 | 14580 | 14580 | 14590 | 14580 | 134 |
| 427 | 20250311 | 125200 | 2992689220 | 14580 | 14580 | 14580 | 14570 | 252 |
| 428 | 20250311 | 125100 | 2989015360 | 14580 | 14580 | 14580 | 14580 | 2 |
| 429 | 20250311 | 125000 | 2988986200 | 14580 | 14600 | 14600 | 14580 | 720 |
| 430 | 20250311 | 124900 | 2978485580 | 14590 | 14580 | 14590 | 14580 | 304 |
| 431 | 20250311 | 124800 | 2974050740 | 14590 | 14570 | 14590 | 14570 | 779 |
| 432 | 20250311 | 124700 | 2962698300 | 14580 | 14580 | 14580 | 14580 | 681 |
| 433 | 20250311 | 124600 | 2952769320 | 14580 | 14590 | 14600 | 14580 | 497 |
| 434 | 20250311 | 124500 | 2945517030 | 14600 | 14615 | 14615 | 14600 | 936 |
| 435 | 20250311 | 124400 | 2931850130 | 14610 | 14600 | 14610 | 14600 | 1069 |
| 436 | 20250311 | 124300 | 2916237590 | 14600 | 14610 | 14610 | 14600 | 102 |
| 437 | 20250311 | 124200 | 2914747890 | 14610 | 14610 | 14620 | 14610 | 146 |
| 438 | 20250311 | 124100 | 2912614060 | 14590 | 14590 | 14590 | 14590 | 302 |
| 439 | 20250311 | 124000 | 2908207880 | 14580 | 14630 | 14630 | 14580 | 1108 |
| 440 | 20250311 | 123900 | 2892026950 | 14630 | 14590 | 14630 | 14580 | 6405 |
| 441 | 20250311 | 123800 | 2798420350 | 14590 | 14560 | 14590 | 14560 | 1183 |
| 442 | 20250311 | 123700 | 2781180965 | 14550 | 14550 | 14550 | 14530 | 348 |
| 443 | 20250311 | 123600 | 2776120385 | 14550 | 14550 | 14550 | 14550 | 731 |
| 444 | 20250311 | 123500 | 2765484335 | 14550 | 14560 | 14560 | 14550 | 548 |
| 445 | 20250311 | 123400 | 2757507895 | 14560 | 14560 | 14560 | 14550 | 674 |
| 446 | 20250311 | 123300 | 2747698045 | 14570 | 14530 | 14570 | 14530 | 1749 |
| 447 | 20250311 | 123200 | 2722256895 | 14530 | 14500 | 14530 | 14500 | 1079 |
| 448 | 20250311 | 123100 | 2706592085 | 14500 | 14500 | 14500 | 14490 | 119 |
| 449 | 20250311 | 123000 | 2704866685 | 14490 | 14500 | 14500 | 14490 | 159 |
| 450 | 20250311 | 122900 | 2702562615 | 14500 | 14500 | 14500 | 14500 | 430 |
| 451 | 20250311 | 122800 | 2696327615 | 14510 | 14510 | 14520 | 14500 | 1060 |
| 452 | 20250311 | 122700 | 2680952445 | 14510 | 14520 | 14520 | 14510 | 6 |
| 453 | 20250311 | 122600 | 2680865335 | 14520 | 14510 | 14520 | 14500 | 1504 |
| 454 | 20250311 | 122500 | 2659034855 | 14510 | 14520 | 14525 | 14510 | 847 |
| 455 | 20250311 | 122400 | 2646736665 | 14520 | 14530 | 14530 | 14520 | 659 |
| 456 | 20250311 | 122300 | 2637167975 | 14530 | 14520 | 14530 | 14520 | 224 |
| 457 | 20250311 | 122200 | 2633915295 | 14520 | 14530 | 14530 | 14520 | 255 |
| 458 | 20250311 | 122100 | 2630210505 | 14530 | 14530 | 14530 | 14530 | 357 |
| 459 | 20250311 | 122000 | 2625023295 | 14530 | 14530 | 14540 | 14530 | 1197 |
| 460 | 20250311 | 121900 | 2607628545 | 14530 | 14510 | 14540 | 14510 | 554 |
| 461 | 20250311 | 121800 | 2599584435 | 14510 | 14510 | 14520 | 14510 | 966 |
| 462 | 20250311 | 121700 | 2585563635 | 14520 | 14510 | 14520 | 14510 | 206 |
| 463 | 20250311 | 121600 | 2582573565 | 14520 | 14530 | 14530 | 14520 | 666 |
| 464 | 20250311 | 121500 | 2572899485 | 14530 | 14540 | 14540 | 14530 | 542 |
| 465 | 20250311 | 121400 | 2565019805 | 14550 | 14550 | 14560 | 14530 | 306 |
| 466 | 20250311 | 121300 | 2560569845 | 14550 | 14540 | 14550 | 14530 | 604 |
| 467 | 20250311 | 121200 | 2551786045 | 14540 | 14530 | 14540 | 14520 | 1124 |
| 468 | 20250311 | 121100 | 2535451730 | 14530 | 14530 | 14530 | 14525 | 24 |
| 469 | 20250311 | 121000 | 2535103015 | 14530 | 14550 | 14550 | 14530 | 1890 |
| 470 | 20250311 | 120900 | 2507613555 | 14550 | 14510 | 14550 | 14510 | 1181 |
| 471 | 20250311 | 120800 | 2490448635 | 14500 | 14470 | 14500 | 14470 | 222 |
| 472 | 20250311 | 120700 | 2487231115 | 14520 | 14470 | 14520 | 14470 | 3090 |
| 473 | 20250311 | 120600 | 2442450755 | 14460 | 14450 | 14470 | 14450 | 622 |
| 474 | 20250311 | 120500 | 2433453675 | 14450 | 14450 | 14470 | 14450 | 882 |
| 475 | 20250311 | 120400 | 2420706035 | 14420 | 14430 | 14430 | 14420 | 3104 |
| 476 | 20250311 | 120300 | 2375946015 | 14420 | 14410 | 14440 | 14410 | 906 |
| 477 | 20250311 | 120200 | 2362875745 | 14410 | 14400 | 14410 | 14390 | 1403 |
| 478 | 20250311 | 120100 | 2342663425 | 14400 | 14395 | 14400 | 14395 | 64 |
| 479 | 20250311 | 120000 | 2341741875 | 14390 | 14400 | 14400 | 14390 | 1170 |
| 480 | 20250311 | 115900 | 2324903875 | 14400 | 14400 | 14410 | 14390 | 401 |
| 481 | 20250311 | 115800 | 2319129435 | 14390 | 14400 | 14410 | 14390 | 70 |
| 482 | 20250311 | 115700 | 2318121235 | 14390 | 14390 | 14390 | 14390 | 3 |
| 483 | 20250311 | 115600 | 2318078065 | 14410 | 14410 | 14420 | 14410 | 534 |
| 484 | 20250311 | 115500 | 2310383115 | 14410 | 14390 | 14420 | 14390 | 539 |
| 485 | 20250311 | 115400 | 2302619515 | 14390 | 14400 | 14400 | 14390 | 521 |
| 486 | 20250311 | 115300 | 2295117125 | 14400 | 14370 | 14400 | 14370 | 1079 |
| 487 | 20250311 | 115200 | 2279599965 | 14370 | 14370 | 14370 | 14370 | 365 |
| 488 | 20250311 | 115100 | 2274354915 | 14360 | 14360 | 14365 | 14360 | 725 |
| 489 | 20250311 | 115000 | 2263943815 | 14360 | 14360 | 14360 | 14360 | 20 |
| 490 | 20250311 | 114900 | 2263656615 | 14360 | 14350 | 14360 | 14350 | 77 |
| 491 | 20250311 | 114800 | 2262551655 | 14350 | 14350 | 14350 | 14350 | 0 |
| 492 | 20250311 | 114700 | 2262551655 | 14350 | 14350 | 14360 | 14350 | 703 |
| 493 | 20250311 | 114600 | 2252463585 | 14350 | 14360 | 14360 | 14350 | 178 |
| 494 | 20250311 | 114500 | 2249907575 | 14370 | 14360 | 14370 | 14360 | 297 |
| 495 | 20250311 | 114400 | 2245642285 | 14360 | 14360 | 14360 | 14360 | 102 |
| 496 | 20250311 | 114300 | 2244177565 | 14360 | 14360 | 14370 | 14360 | 454 |
| 497 | 20250311 | 114200 | 2237658015 | 14360 | 14360 | 14360 | 14360 | 380 |
| 498 | 20250311 | 114100 | 2232201215 | 14360 | 14360 | 14360 | 14360 | 100 |
| 499 | 20250311 | 114000 | 2230765215 | 14360 | 14370 | 14370 | 14360 | 576 |
| 500 | 20250311 | 113900 | 2222493775 | 14370 | 14360 | 14370 | 14360 | 458 |
| 501 | 20250311 | 113800 | 2215913535 | 14370 | 14370 | 14370 | 14370 | 10 |
| 502 | 20250311 | 113700 | 2215769835 | 14360 | 14360 | 14360 | 14360 | 343 |
| 503 | 20250311 | 113600 | 2210844355 | 14370 | 14370 | 14370 | 14370 | 41 |
| 504 | 20250311 | 113500 | 2210255185 | 14360 | 14370 | 14370 | 14360 | 551 |
| 505 | 20250311 | 113400 | 2202342325 | 14370 | 14360 | 14370 | 14360 | 1471 |
| 506 | 20250311 | 113300 | 2181218515 | 14360 | 14360 | 14360 | 14360 | 224 |
| 507 | 20250311 | 113200 | 2178001875 | 14360 | 14360 | 14380 | 14350 | 1634 |
| 508 | 20250311 | 113100 | 2154534465 | 14360 | 14360 | 14360 | 14350 | 230 |
| 509 | 20250311 | 113000 | 2151232160 | 14350 | 14350 | 14350 | 14350 | 168 |
| 510 | 20250311 | 112900 | 2148821360 | 14350 | 14355 | 14355 | 14340 | 130 |
| 511 | 20250311 | 112800 | 2146955915 | 14350 | 14360 | 14360 | 14340 | 835 |
| 512 | 20250311 | 112700 | 2134968335 | 14360 | 14340 | 14360 | 14340 | 477 |
| 513 | 20250311 | 112600 | 2128125355 | 14340 | 14340 | 14340 | 14330 | 313 |
| 514 | 20250311 | 112500 | 2123637065 | 14350 | 14350 | 14350 | 14350 | 23 |
| 515 | 20250311 | 112400 | 2123307015 | 14340 | 14340 | 14350 | 14340 | 582 |
| 516 | 20250311 | 112300 | 2114956135 | 14340 | 14340 | 14340 | 14340 | 300 |
| 517 | 20250311 | 112200 | 2110654135 | 14340 | 14330 | 14340 | 14320 | 1065 |
| 518 | 20250311 | 112100 | 2095391945 | 14330 | 14350 | 14350 | 14330 | 914 |
| 519 | 20250311 | 112000 | 2082285725 | 14350 | 14360 | 14360 | 14340 | 333 |
| 520 | 20250311 | 111900 | 2077507155 | 14360 | 14340 | 14360 | 14330 | 556 |
| 521 | 20250311 | 111800 | 2069530445 | 14350 | 14350 | 14350 | 14340 | 638 |
| 522 | 20250311 | 111700 | 2060377145 | 14340 | 14370 | 14370 | 14340 | 1198 |
| 523 | 20250311 | 111600 | 2043171185 | 14370 | 14320 | 14370 | 14320 | 1261 |
| 524 | 20250311 | 111500 | 2025081835 | 14320 | 14305 | 14320 | 14305 | 1045 |
| 525 | 20250311 | 111400 | 2010126805 | 14305 | 14315 | 14315 | 14300 | 284 |
| 526 | 20250311 | 111300 | 2006062890 | 14320 | 14300 | 14330 | 14300 | 563 |
| 527 | 20250311 | 111200 | 1998004240 | 14280 | 14260 | 14290 | 14260 | 825 |
| 528 | 20250311 | 111100 | 1986220840 | 14270 | 14270 | 14290 | 14270 | 682 |
| 529 | 20250311 | 111000 | 1976484420 | 14270 | 14270 | 14270 | 14240 | 1210 |
| 530 | 20250311 | 110900 | 1959243300 | 14270 | 14280 | 14290 | 14260 | 530 |
| 531 | 20250311 | 110800 | 1951680900 | 14280 | 14240 | 14280 | 14240 | 4014 |
| 532 | 20250311 | 110700 | 1894443020 | 14240 | 14210 | 14260 | 14210 | 2723 |
| 533 | 20250311 | 110600 | 1855662610 | 14210 | 14180 | 14210 | 14180 | 2653 |
| 534 | 20250311 | 110500 | 1818005150 | 14180 | 14150 | 14180 | 14150 | 1551 |
| 535 | 20250311 | 110400 | 1796026360 | 14140 | 14130 | 14140 | 14130 | 40 |
| 536 | 20250311 | 110300 | 1795461060 | 14130 | 14130 | 14130 | 14130 | 200 |
| 537 | 20250311 | 110200 | 1792635060 | 14130 | 14150 | 14170 | 14120 | 1268 |
| 538 | 20250311 | 110100 | 1774713090 | 14130 | 14130 | 14150 | 14130 | 263 |
| 539 | 20250311 | 110000 | 1770996840 | 14130 | 14130 | 14140 | 14130 | 446 |
| 540 | 20250311 | 105900 | 1764694680 | 14130 | 14140 | 14140 | 14130 | 202 |
| 541 | 20250311 | 105800 | 1761840360 | 14130 | 14130 | 14130 | 14130 | 216 |
| 542 | 20250311 | 105700 | 1758788280 | 14150 | 14150 | 14150 | 14150 | 100 |
| 543 | 20250311 | 105600 | 1757373280 | 14150 | 14150 | 14150 | 14150 | 101 |
| 544 | 20250311 | 105500 | 1755944130 | 14120 | 14140 | 14140 | 14120 | 868 |
| 545 | 20250311 | 105400 | 1743679500 | 14150 | 14150 | 14150 | 14150 | 39 |
| 546 | 20250311 | 105300 | 1743127650 | 14140 | 14140 | 14140 | 14140 | 0 |
| 547 | 20250311 | 105200 | 1743127650 | 14140 | 14125 | 14140 | 14120 | 452 |
| 548 | 20250311 | 105100 | 1736738265 | 14120 | 14120 | 14120 | 14120 | 0 |
| 549 | 20250311 | 105000 | 1736738265 | 14120 | 14120 | 14120 | 14120 | 300 |
| 550 | 20250311 | 104900 | 1732502265 | 14120 | 14100 | 14120 | 14090 | 273 |
| 551 | 20250311 | 104800 | 1728650075 | 14090 | 14090 | 14110 | 14090 | 313 |
| 552 | 20250311 | 104700 | 1724237025 | 14090 | 14090 | 14090 | 14090 | 0 |
| 553 | 20250311 | 104600 | 1724237025 | 14090 | 14110 | 14110 | 14090 | 473 |
| 554 | 20250311 | 104500 | 1717566945 | 14120 | 14130 | 14130 | 14120 | 159 |
| 555 | 20250311 | 104400 | 1715320605 | 14160 | 14160 | 14160 | 14160 | 397 |
| 556 | 20250311 | 104300 | 1709699085 | 14160 | 14170 | 14180 | 14160 | 213 |
| 557 | 20250311 | 104200 | 1706681595 | 14180 | 14120 | 14180 | 14120 | 1720 |
| 558 | 20250311 | 104100 | 1682330395 | 14120 | 14130 | 14130 | 14120 | 943 |
| 559 | 20250311 | 104000 | 1669012055 | 14120 | 14140 | 14140 | 14120 | 3205 |
| 560 | 20250311 | 103900 | 1623723045 | 14150 | 14140 | 14160 | 14140 | 252 |
| 561 | 20250311 | 103800 | 1620158585 | 14140 | 14140 | 14160 | 14140 | 201 |
| 562 | 20250311 | 103700 | 1617316245 | 14160 | 14150 | 14160 | 14150 | 383 |
| 563 | 20250311 | 103600 | 1611896495 | 14150 | 14150 | 14150 | 14150 | 0 |
| 564 | 20250311 | 103500 | 1611896495 | 14150 | 14160 | 14160 | 14150 | 200 |
| 565 | 20250311 | 103400 | 1609065495 | 14160 | 14120 | 14160 | 14120 | 630 |
| 566 | 20250311 | 103300 | 1600151155 | 14130 | 14140 | 14150 | 14130 | 211 |
| 567 | 20250311 | 103200 | 1597165745 | 14150 | 14140 | 14150 | 14120 | 1156 |
| 568 | 20250311 | 103100 | 1580823925 | 14140 | 14160 | 14160 | 14140 | 1014 |
| 569 | 20250311 | 103000 | 1566475455 | 14160 | 14130 | 14160 | 14130 | 2139 |
| 570 | 20250311 | 102900 | 1536190195 | 14130 | 14160 | 14160 | 14130 | 854 |
| 571 | 20250311 | 102800 | 1524110000 | 14150 | 14100 | 14160 | 14100 | 3934 |
| 572 | 20250311 | 102700 | 1468476990 | 14100 | 14080 | 14100 | 14050 | 896 |
| 573 | 20250311 | 102600 | 1455858690 | 14080 | 14070 | 14080 | 14070 | 159 |
| 574 | 20250311 | 102500 | 1453621530 | 14070 | 14050 | 14070 | 14020 | 861 |
| 575 | 20250311 | 102400 | 1441522280 | 14000 | 14050 | 14060 | 14000 | 1184 |
| 576 | 20250311 | 102300 | 1424920990 | 14010 | 14070 | 14070 | 14010 | 260 |
| 577 | 20250311 | 102200 | 1421275390 | 14070 | 14010 | 14070 | 14000 | 719 |
| 578 | 20250311 | 102100 | 1411170840 | 14020 | 14050 | 14050 | 14010 | 660 |
| 579 | 20250311 | 102000 | 1401914850 | 14010 | 14010 | 14050 | 14010 | 255 |
| 580 | 20250311 | 101900 | 1398337920 | 14000 | 14000 | 14000 | 14000 | 101 |
| 581 | 20250311 | 101800 | 1396923920 | 13970 | 13980 | 14010 | 13970 | 947 |
| 582 | 20250311 | 101700 | 1383684730 | 13980 | 14020 | 14020 | 13980 | 1879 |
| 583 | 20250311 | 101600 | 1357390420 | 14010 | 14020 | 14020 | 14000 | 1751 |
| 584 | 20250311 | 101500 | 1332860400 | 14020 | 14040 | 14040 | 14010 | 582 |
| 585 | 20250311 | 101400 | 1324699060 | 14040 | 14080 | 14080 | 14040 | 4755 |
| 586 | 20250311 | 101300 | 1257872650 | 14090 | 14085 | 14090 | 14070 | 164 |
| 587 | 20250311 | 101200 | 1255564070 | 14090 | 14090 | 14090 | 14090 | 15 |
| 588 | 20250311 | 101100 | 1255352720 | 14100 | 14080 | 14100 | 14080 | 1245 |
| 589 | 20250311 | 101000 | 1237812320 | 14080 | 14090 | 14090 | 14080 | 94 |
| 590 | 20250311 | 100900 | 1236488580 | 14080 | 14100 | 14100 | 14080 | 858 |
| 591 | 20250311 | 100800 | 1224393040 | 14100 | 14100 | 14100 | 14090 | 483 |
| 592 | 20250311 | 100700 | 1217584560 | 14100 | 14100 | 14100 | 14090 | 167 |
| 593 | 20250311 | 100600 | 1215230830 | 14100 | 14090 | 14120 | 14080 | 1719 |
| 594 | 20250311 | 100500 | 1190989540 | 14090 | 14080 | 14090 | 14080 | 978 |
| 595 | 20250311 | 100400 | 1177219070 | 14110 | 14080 | 14110 | 14080 | 406 |
| 596 | 20250311 | 100300 | 1171495140 | 14090 | 14080 | 14100 | 14080 | 285 |
| 597 | 20250311 | 100200 | 1167479000 | 14100 | 14100 | 14110 | 14100 | 132 |
| 598 | 20250311 | 100100 | 1165617790 | 14080 | 14110 | 14110 | 14080 | 205 |
| 599 | 20250311 | 100000 | 1162731330 | 14110 | 14060 | 14120 | 14060 | 57 |
| 600 | 20250311 | 095900 | 1161929240 | 14130 | 14060 | 14130 | 14060 | 905 |
| 601 | 20250311 | 095800 | 1149174050 | 14060 | 14050 | 14070 | 14050 | 678 |
| 602 | 20250311 | 095700 | 1139638390 | 14050 | 14060 | 14060 | 14030 | 311 |
| 603 | 20250311 | 095600 | 1135274780 | 14040 | 14060 | 14060 | 14040 | 708 |
| 604 | 20250311 | 095500 | 1125330170 | 14060 | 14060 | 14060 | 14050 | 905 |
| 605 | 20250311 | 095400 | 1112609620 | 14060 | 14040 | 14080 | 14040 | 871 |
| 606 | 20250311 | 095300 | 1100362790 | 14070 | 14070 | 14070 | 14070 | 385 |
| 607 | 20250311 | 095200 | 1094945840 | 14070 | 14080 | 14080 | 14020 | 4105 |
| 608 | 20250311 | 095100 | 1037355520 | 14080 | 14090 | 14090 | 14030 | 366 |
| 609 | 20250311 | 095000 | 1032206920 | 14030 | 14100 | 14100 | 14030 | 682 |
| 610 | 20250311 | 094900 | 1022627410 | 14070 | 14110 | 14110 | 14070 | 537 |
| 611 | 20250311 | 094800 | 1015054460 | 14110 | 14110 | 14110 | 14100 | 743 |
| 612 | 20250311 | 094700 | 1004570740 | 14110 | 14030 | 14110 | 14030 | 2108 |
| 613 | 20250311 | 094600 | 974916140 | 14030 | 14060 | 14060 | 14030 | 518 |
| 614 | 20250311 | 094500 | 967641430 | 14060 | 14060 | 14060 | 14050 | 154 |
| 615 | 20250311 | 094400 | 965476500 | 14060 | 14080 | 14080 | 14040 | 922 |
| 616 | 20250311 | 094300 | 952516070 | 14080 | 14050 | 14080 | 14050 | 267 |
| 617 | 20250311 | 094200 | 948760675 | 14050 | 14050 | 14050 | 14030 | 45 |
| 618 | 20250311 | 094100 | 948128825 | 14060 | 14030 | 14060 | 14030 | 636 |
| 619 | 20250311 | 094000 | 939205655 | 14010 | 14020 | 14025 | 14010 | 500 |
| 620 | 20250311 | 093900 | 932196350 | 14010 | 14020 | 14030 | 14010 | 305 |
| 621 | 20250311 | 093800 | 927921580 | 14010 | 13980 | 14010 | 13980 | 695 |
| 622 | 20250311 | 093700 | 918196090 | 13990 | 13970 | 14000 | 13970 | 321 |
| 623 | 20250311 | 093600 | 913705620 | 14000 | 13900 | 14000 | 13900 | 4577 |
| 624 | 20250311 | 093500 | 849719650 | 13900 | 13920 | 13940 | 13900 | 1275 |
| 625 | 20250311 | 093400 | 831976180 | 13915 | 13920 | 13920 | 13910 | 302 |
| 626 | 20250311 | 093300 | 827775225 | 13920 | 13900 | 13920 | 13900 | 60 |
| 627 | 20250311 | 093200 | 826940350 | 13900 | 13905 | 13920 | 13900 | 530 |
| 628 | 20250311 | 093100 | 819571355 | 13910 | 13910 | 13910 | 13910 | 13 |
| 629 | 20250311 | 093000 | 819390525 | 13910 | 13890 | 13930 | 13880 | 1939 |
| 630 | 20250311 | 092900 | 792426365 | 13880 | 13890 | 13890 | 13880 | 372 |
| 631 | 20250311 | 092800 | 787262285 | 13910 | 13910 | 13910 | 13880 | 499 |
| 632 | 20250311 | 092700 | 780331425 | 13920 | 13910 | 13920 | 13850 | 1149 |
| 633 | 20250311 | 092600 | 764401235 | 13880 | 13860 | 13880 | 13860 | 190 |
| 634 | 20250311 | 092500 | 761764265 | 13850 | 13880 | 13880 | 13850 | 581 |
| 635 | 20250311 | 092400 | 753711505 | 13880 | 13930 | 13930 | 13850 | 3326 |
| 636 | 20250311 | 092300 | 707560655 | 13930 | 13930 | 13930 | 13930 | 21 |
| 637 | 20250311 | 092200 | 707268125 | 13890 | 13880 | 13890 | 13880 | 140 |
| 638 | 20250311 | 092100 | 705324525 | 13880 | 13870 | 13880 | 13870 | 258 |
| 639 | 20250311 | 092000 | 701745065 | 13870 | 13850 | 13870 | 13840 | 1175 |
| 640 | 20250311 | 091900 | 685471325 | 13860 | 13925 | 13930 | 13840 | 942 |
| 641 | 20250311 | 091800 | 672369075 | 13920 | 13880 | 13920 | 13880 | 824 |
| 642 | 20250311 | 091700 | 660916745 | 13870 | 13840 | 13870 | 13830 | 1592 |
| 643 | 20250311 | 091600 | 638849225 | 13810 | 13830 | 13830 | 13810 | 397 |
| 644 | 20250311 | 091500 | 633364035 | 13840 | 13840 | 13840 | 13830 | 653 |
| 645 | 20250311 | 091400 | 624330980 | 13830 | 13800 | 13830 | 13800 | 725 |
| 646 | 20250311 | 091300 | 614311980 | 13800 | 13810 | 13810 | 13790 | 1899 |
| 647 | 20250311 | 091200 | 588108580 | 13810 | 13840 | 13840 | 13800 | 549 |
| 648 | 20250311 | 091100 | 580525940 | 13840 | 13800 | 13840 | 13790 | 2285 |
| 649 | 20250311 | 091000 | 548997430 | 13840 | 13800 | 13840 | 13800 | 1596 |
| 650 | 20250311 | 090900 | 526972250 | 13800 | 13800 | 13800 | 13780 | 1285 |
| 651 | 20250311 | 090800 | 509244250 | 13770 | 13770 | 13790 | 13770 | 2086 |
| 652 | 20250311 | 090700 | 480511740 | 13790 | 13790 | 13840 | 13770 | 3260 |
| 653 | 20250311 | 090600 | 435574370 | 13790 | 13850 | 13850 | 13770 | 3431 |
| 654 | 20250311 | 090500 | 388265290 | 13810 | 13800 | 13840 | 13790 | 1517 |
| 655 | 20250311 | 090400 | 367320210 | 13800 | 13790 | 13800 | 13760 | 1894 |
| 656 | 20250311 | 090300 | 341245300 | 13790 | 13740 | 13790 | 13720 | 1997 |
| 657 | 20250311 | 090200 | 313792370 | 13760 | 13730 | 13760 | 13660 | 3596 |
| 658 | 20250311 | 090100 | 264457620 | 13710 | 13780 | 13900 | 13650 | 4361 |
| 659 | 20250311 | 090000 | 204486980 | 13810 | 13830 | 13900 | 13750 | 14797 |