38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 3 | 20250318 | 195600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20250318 | 195500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20250318 | 195400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20250318 | 195300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20250318 | 195200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20250318 | 195100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20250318 | 195000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20250318 | 194900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20250318 | 194800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20250318 | 194700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20250318 | 194600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20250318 | 194500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20250318 | 194400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20250318 | 194300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20250318 | 194200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20250318 | 194100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20250318 | 194000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20250318 | 193900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20250318 | 193800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20250318 | 193700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20250318 | 193600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20250318 | 193500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20250318 | 193400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20250318 | 193300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20250318 | 193200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20250318 | 193100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20250318 | 193000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20250318 | 192900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20250318 | 192800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20250318 | 192700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 33 | 20250318 | 192600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20250318 | 192500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20250318 | 192400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20250318 | 192300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20250318 | 192200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20250318 | 192100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20250318 | 192000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20250318 | 191900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20250318 | 191800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20250318 | 191700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20250318 | 191600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20250318 | 191500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20250318 | 191400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20250318 | 191300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20250318 | 191200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20250318 | 191100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20250318 | 191000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20250318 | 190900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20250318 | 190800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20250318 | 190700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20250318 | 190600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20250318 | 190500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20250318 | 190400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20250318 | 190300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20250318 | 190200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20250318 | 190100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20250318 | 190000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20250318 | 185900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20250318 | 185800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20250318 | 185700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 63 | 20250318 | 185600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20250318 | 185500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20250318 | 185400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20250318 | 185300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20250318 | 185200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20250318 | 185100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20250318 | 185000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20250318 | 184900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20250318 | 184800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20250318 | 184700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20250318 | 184600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20250318 | 184500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20250318 | 184400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20250318 | 184300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20250318 | 184200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20250318 | 184100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20250318 | 184000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20250318 | 183900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20250318 | 183800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20250318 | 183700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20250318 | 183600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20250318 | 183500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20250318 | 183400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20250318 | 183300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20250318 | 183200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20250318 | 183100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20250318 | 183000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20250318 | 182900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20250318 | 182800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20250318 | 182700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 93 | 20250318 | 182600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20250318 | 182500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20250318 | 182400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20250318 | 182300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20250318 | 182200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20250318 | 182100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20250318 | 182000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20250318 | 181900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20250318 | 181800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20250318 | 181700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20250318 | 181600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20250318 | 181500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20250318 | 181400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20250318 | 181300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20250318 | 181200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20250318 | 181100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20250318 | 181000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20250318 | 180900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20250318 | 180800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20250318 | 180700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20250318 | 180600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20250318 | 180500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20250318 | 180400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20250318 | 180300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20250318 | 180200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20250318 | 180100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20250318 | 180000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20250318 | 175900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20250318 | 175800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20250318 | 175700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 123 | 20250318 | 175600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20250318 | 175500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20250318 | 175400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20250318 | 175300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20250318 | 175200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20250318 | 175100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20250318 | 175000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20250318 | 174900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20250318 | 174800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20250318 | 174700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20250318 | 174600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20250318 | 174500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20250318 | 174400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20250318 | 174300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20250318 | 174200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20250318 | 174100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20250318 | 174000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20250318 | 173900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20250318 | 173800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20250318 | 173700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20250318 | 173600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20250318 | 173500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20250318 | 173400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20250318 | 173300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20250318 | 173200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20250318 | 173100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20250318 | 173000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20250318 | 172900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20250318 | 172800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20250318 | 172700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 153 | 20250318 | 172600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20250318 | 172500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20250318 | 172400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20250318 | 172300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20250318 | 172200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20250318 | 172100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20250318 | 172000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20250318 | 171900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20250318 | 171800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20250318 | 171700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20250318 | 171600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20250318 | 171500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20250318 | 171400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20250318 | 171300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20250318 | 171200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20250318 | 171100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20250318 | 171000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20250318 | 170900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20250318 | 170800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20250318 | 170700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20250318 | 170600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20250318 | 170500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20250318 | 170400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20250318 | 170300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20250318 | 170200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20250318 | 170100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20250318 | 170000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20250318 | 165900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20250318 | 165800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20250318 | 165700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 183 | 20250318 | 165600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20250318 | 165500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20250318 | 165400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20250318 | 165300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20250318 | 165200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20250318 | 165100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20250318 | 165000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20250318 | 164900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20250318 | 164800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20250318 | 164700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20250318 | 164600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20250318 | 164500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20250318 | 164400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20250318 | 164300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20250318 | 164200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20250318 | 164100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20250318 | 164000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20250318 | 163900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20250318 | 163800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20250318 | 163700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20250318 | 163600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20250318 | 163500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20250318 | 163400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20250318 | 163300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20250318 | 163200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20250318 | 163100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20250318 | 163000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 210 | 20250318 | 162900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 211 | 20250318 | 162800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 212 | 20250318 | 162700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 213 | 20250318 | 162600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 214 | 20250318 | 162500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 215 | 20250318 | 162400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 216 | 20250318 | 162300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 217 | 20250318 | 162200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 218 | 20250318 | 162100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 219 | 20250318 | 162000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 220 | 20250318 | 161900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 221 | 20250318 | 161800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 222 | 20250318 | 161700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 223 | 20250318 | 161600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 224 | 20250318 | 161500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 225 | 20250318 | 161400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 226 | 20250318 | 161300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 227 | 20250318 | 161200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 228 | 20250318 | 161100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 229 | 20250318 | 161000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 230 | 20250318 | 160900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 231 | 20250318 | 160800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 232 | 20250318 | 160700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 233 | 20250318 | 160600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 234 | 20250318 | 160500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 235 | 20250318 | 160400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 236 | 20250318 | 160300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 237 | 20250318 | 160200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 238 | 20250318 | 160100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 239 | 20250318 | 160000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 240 | 20250318 | 155900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 241 | 20250318 | 155800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 242 | 20250318 | 155700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 243 | 20250318 | 155600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 244 | 20250318 | 155500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 245 | 20250318 | 155400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 246 | 20250318 | 155300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 247 | 20250318 | 155200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 248 | 20250318 | 155100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 249 | 20250318 | 155000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 250 | 20250318 | 154900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 251 | 20250318 | 154800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 252 | 20250318 | 154700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 253 | 20250318 | 154600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 254 | 20250318 | 154500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 255 | 20250318 | 154400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 256 | 20250318 | 154300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 257 | 20250318 | 154200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 258 | 20250318 | 154100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 259 | 20250318 | 154000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 260 | 20250318 | 153900 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 261 | 20250318 | 153800 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 262 | 20250318 | 153700 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 263 | 20250318 | 153600 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 264 | 20250318 | 153500 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 265 | 20250318 | 153400 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 266 | 20250318 | 153300 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 267 | 20250318 | 153200 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 268 | 20250318 | 153100 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 0 |
| 269 | 20250318 | 153000 | 96645148500 | 281500 | 281500 | 281500 | 281500 | 11155 |
| 270 | 20250318 | 152900 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 271 | 20250318 | 152800 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 272 | 20250318 | 152700 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 273 | 20250318 | 152600 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 274 | 20250318 | 152500 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 275 | 20250318 | 152400 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 276 | 20250318 | 152300 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 277 | 20250318 | 152200 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 278 | 20250318 | 152100 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 279 | 20250318 | 152000 | 93505016000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 280 | 20250318 | 151900 | 93505016000 | 281500 | 281500 | 282000 | 281000 | 2912 |
| 281 | 20250318 | 151800 | 92685481250 | 281500 | 281500 | 282000 | 281500 | 1213 |
| 282 | 20250318 | 151700 | 92343863000 | 281500 | 281500 | 282000 | 281500 | 1043 |
| 283 | 20250318 | 151600 | 92050211750 | 281500 | 281750 | 282000 | 281500 | 761 |
| 284 | 20250318 | 151500 | 91835898500 | 281500 | 281500 | 282000 | 281500 | 924 |
| 285 | 20250318 | 151400 | 91575673000 | 281500 | 282000 | 282500 | 281500 | 4234 |
| 286 | 20250318 | 151300 | 90381764000 | 282000 | 282000 | 282500 | 282000 | 491 |
| 287 | 20250318 | 151200 | 90243228500 | 282000 | 282000 | 282500 | 282000 | 442 |
| 288 | 20250318 | 151100 | 90118535000 | 282000 | 282000 | 282500 | 282000 | 461 |
| 289 | 20250318 | 151000 | 89988427500 | 282000 | 282000 | 282500 | 282000 | 904 |
| 290 | 20250318 | 150900 | 89733353500 | 282500 | 282000 | 282500 | 282000 | 691 |
| 291 | 20250318 | 150800 | 89538263500 | 282000 | 282500 | 282500 | 282000 | 394 |
| 292 | 20250318 | 150700 | 89427016250 | 282500 | 282000 | 282500 | 282000 | 867 |
| 293 | 20250318 | 150600 | 89182214250 | 282000 | 282500 | 283000 | 282000 | 516 |
| 294 | 20250318 | 150500 | 89036503250 | 282000 | 282500 | 283000 | 282000 | 536 |
| 295 | 20250318 | 150400 | 88885077500 | 282500 | 282500 | 283000 | 282000 | 546 |
| 296 | 20250318 | 150300 | 88730800250 | 282500 | 282500 | 283000 | 282000 | 1513 |
| 297 | 20250318 | 150200 | 88303407750 | 282500 | 282500 | 282500 | 282000 | 1089 |
| 298 | 20250318 | 150100 | 87995829250 | 282000 | 282500 | 282500 | 282000 | 541 |
| 299 | 20250318 | 150000 | 87843221750 | 282000 | 282000 | 282500 | 282000 | 474 |
| 300 | 20250318 | 145900 | 87709481250 | 282000 | 282000 | 282500 | 282000 | 925 |
| 301 | 20250318 | 145800 | 87448381250 | 282500 | 282000 | 282500 | 282000 | 147 |
| 302 | 20250318 | 145700 | 87406919250 | 282000 | 282000 | 282500 | 282000 | 371 |
| 303 | 20250318 | 145600 | 87302214250 | 282000 | 282500 | 282500 | 282000 | 192 |
| 304 | 20250318 | 145500 | 87248031750 | 282000 | 282500 | 282500 | 282000 | 206 |
| 305 | 20250318 | 145400 | 87189919750 | 282500 | 282000 | 282500 | 282000 | 222 |
| 306 | 20250318 | 145300 | 87127305000 | 282000 | 282500 | 282500 | 282000 | 704 |
| 307 | 20250318 | 145200 | 86928725000 | 282000 | 282000 | 282500 | 282000 | 561 |
| 308 | 20250318 | 145100 | 86770321250 | 282500 | 282000 | 282500 | 282000 | 544 |
| 309 | 20250318 | 145000 | 86616757750 | 282000 | 282000 | 282500 | 282000 | 462 |
| 310 | 20250318 | 144900 | 86486354750 | 282000 | 282500 | 282500 | 282000 | 299 |
| 311 | 20250318 | 144800 | 86401995750 | 282000 | 282000 | 282500 | 282000 | 389 |
| 312 | 20250318 | 144700 | 86292275750 | 282500 | 282000 | 282500 | 281500 | 421 |
| 313 | 20250318 | 144600 | 86173615500 | 281500 | 282000 | 282500 | 281500 | 273 |
| 314 | 20250318 | 144500 | 86096715500 | 282000 | 282000 | 282500 | 281500 | 1514 |
| 315 | 20250318 | 144400 | 85669926000 | 282000 | 282000 | 282000 | 281500 | 438 |
| 316 | 20250318 | 144300 | 85546542500 | 281500 | 281500 | 282000 | 281500 | 556 |
| 317 | 20250318 | 144200 | 85389983500 | 281500 | 281500 | 282000 | 281500 | 1769 |
| 318 | 20250318 | 144100 | 84892000000 | 282000 | 282000 | 282000 | 281500 | 307 |
| 319 | 20250318 | 144000 | 84805527500 | 281500 | 282000 | 282500 | 281500 | 403 |
| 320 | 20250318 | 143900 | 84691884500 | 282000 | 282000 | 282500 | 282000 | 1182 |
| 321 | 20250318 | 143800 | 84358511500 | 282500 | 282000 | 282500 | 282000 | 1331 |
| 322 | 20250318 | 143700 | 83982572250 | 282500 | 282000 | 282500 | 282000 | 143 |
| 323 | 20250318 | 143600 | 83942229250 | 282000 | 282000 | 282500 | 282000 | 285 |
| 324 | 20250318 | 143500 | 83861828250 | 282500 | 282000 | 282500 | 282000 | 455 |
| 325 | 20250318 | 143400 | 83733433750 | 282000 | 281500 | 282500 | 281500 | 1603 |
| 326 | 20250318 | 143300 | 83281384750 | 282000 | 281750 | 282000 | 281500 | 359 |
| 327 | 20250318 | 143200 | 83180252250 | 281500 | 282000 | 282000 | 281500 | 583 |
| 328 | 20250318 | 143100 | 83016090250 | 282000 | 281500 | 282000 | 281500 | 503 |
| 329 | 20250318 | 143000 | 82874417750 | 282000 | 281500 | 282000 | 281500 | 215 |
| 330 | 20250318 | 142900 | 82813862000 | 281500 | 282000 | 282000 | 281500 | 529 |
| 331 | 20250318 | 142800 | 82664831000 | 282000 | 282000 | 282000 | 281500 | 315 |
| 332 | 20250318 | 142700 | 82576143000 | 281500 | 281500 | 282000 | 281500 | 217 |
| 333 | 20250318 | 142600 | 82515032500 | 281500 | 282500 | 282500 | 281500 | 1488 |
| 334 | 20250318 | 142500 | 82095500250 | 282000 | 282500 | 282500 | 282000 | 375 |
| 335 | 20250318 | 142400 | 81989655250 | 282500 | 282500 | 282500 | 282000 | 184 |
| 336 | 20250318 | 142300 | 81937749250 | 282000 | 282000 | 282500 | 282000 | 494 |
| 337 | 20250318 | 142200 | 81798317250 | 282500 | 282500 | 282500 | 282000 | 151 |
| 338 | 20250318 | 142100 | 81755726750 | 282000 | 282500 | 282500 | 282000 | 464 |
| 339 | 20250318 | 142000 | 81624841750 | 282500 | 282000 | 283000 | 282000 | 394 |
| 340 | 20250318 | 141900 | 81513670250 | 282500 | 282500 | 283000 | 282000 | 308 |
| 341 | 20250318 | 141800 | 81426669250 | 283000 | 282000 | 283000 | 282000 | 1403 |
| 342 | 20250318 | 141700 | 81030252250 | 282000 | 282000 | 282500 | 282000 | 354 |
| 343 | 20250318 | 141600 | 80930414250 | 282500 | 282000 | 282500 | 281500 | 389 |
| 344 | 20250318 | 141500 | 80820684750 | 282500 | 282500 | 282500 | 282000 | 625 |
| 345 | 20250318 | 141400 | 80644407250 | 282000 | 282000 | 282500 | 282000 | 159 |
| 346 | 20250318 | 141300 | 80599531750 | 282000 | 282500 | 282500 | 282000 | 191 |
| 347 | 20250318 | 141200 | 80545627250 | 282500 | 282000 | 282500 | 282000 | 282 |
| 348 | 20250318 | 141100 | 80466022250 | 282000 | 282000 | 282500 | 281500 | 1682 |
| 349 | 20250318 | 141000 | 79991728250 | 281500 | 282000 | 282000 | 281500 | 632 |
| 350 | 20250318 | 140900 | 79813721000 | 282000 | 282000 | 282000 | 281500 | 331 |
| 351 | 20250318 | 140800 | 79720522500 | 282000 | 281500 | 282000 | 281500 | 231 |
| 352 | 20250318 | 140700 | 79655476500 | 282000 | 281500 | 282000 | 281500 | 494 |
| 353 | 20250318 | 140600 | 79516332500 | 281500 | 282000 | 282500 | 281500 | 4474 |
| 354 | 20250318 | 140500 | 78255059500 | 282250 | 282500 | 282500 | 282000 | 557 |
| 355 | 20250318 | 140400 | 78097975750 | 282500 | 282000 | 282500 | 282000 | 584 |
| 356 | 20250318 | 140300 | 77933227750 | 282500 | 282000 | 282500 | 282000 | 528 |
| 357 | 20250318 | 140200 | 77784311250 | 282000 | 282500 | 283000 | 282000 | 576 |
| 358 | 20250318 | 140100 | 77621545000 | 282500 | 282500 | 283000 | 282500 | 334 |
| 359 | 20250318 | 140000 | 77527174500 | 283000 | 282000 | 283000 | 282000 | 891 |
| 360 | 20250318 | 135900 | 77275570250 | 282000 | 282500 | 283000 | 282000 | 2065 |
| 361 | 20250318 | 135800 | 76692546750 | 282500 | 282500 | 283000 | 282500 | 186 |
| 362 | 20250318 | 135700 | 76639983250 | 283000 | 282000 | 283000 | 282000 | 457 |
| 363 | 20250318 | 135600 | 76510900750 | 282000 | 282500 | 283000 | 282000 | 1015 |
| 364 | 20250318 | 135500 | 76224170750 | 282000 | 282000 | 282500 | 282000 | 615 |
| 365 | 20250318 | 135400 | 76050684250 | 282000 | 282500 | 282500 | 282000 | 200 |
| 366 | 20250318 | 135300 | 75994239250 | 282000 | 282000 | 283000 | 282000 | 322 |
| 367 | 20250318 | 135200 | 75903265000 | 282000 | 282500 | 283000 | 282000 | 256 |
| 368 | 20250318 | 135100 | 75830938000 | 283000 | 282000 | 283000 | 282000 | 253 |
| 369 | 20250318 | 135000 | 75759483000 | 282000 | 282500 | 283000 | 282000 | 576 |
| 370 | 20250318 | 134900 | 75596831500 | 282500 | 282500 | 283000 | 282500 | 373 |
| 371 | 20250318 | 134800 | 75491438000 | 282500 | 282500 | 283000 | 282500 | 172 |
| 372 | 20250318 | 134700 | 75442841000 | 283000 | 283000 | 283000 | 282500 | 373 |
| 373 | 20250318 | 134600 | 75337454500 | 283000 | 282500 | 283000 | 282500 | 365 |
| 374 | 20250318 | 134500 | 75234278000 | 282500 | 282500 | 283000 | 282000 | 679 |
| 375 | 20250318 | 134400 | 75042618000 | 282000 | 282500 | 283000 | 282000 | 249 |
| 376 | 20250318 | 134300 | 74972302500 | 282500 | 282000 | 282500 | 282000 | 573 |
| 377 | 20250318 | 134200 | 74810523500 | 282500 | 282000 | 282500 | 282000 | 343 |
| 378 | 20250318 | 134100 | 74713693750 | 282000 | 282000 | 282500 | 282000 | 135 |
| 379 | 20250318 | 134000 | 74675582000 | 282500 | 282500 | 283000 | 282000 | 1854 |
| 380 | 20250318 | 133900 | 74151888250 | 282500 | 282500 | 283000 | 282500 | 186 |
| 381 | 20250318 | 133800 | 74099306250 | 282500 | 282500 | 283000 | 282500 | 174 |
| 382 | 20250318 | 133700 | 74050111250 | 283000 | 283000 | 283000 | 282500 | 279 |
| 383 | 20250318 | 133600 | 73971256750 | 282500 | 282500 | 283000 | 282500 | 246 |
| 384 | 20250318 | 133500 | 73901680250 | 283000 | 282500 | 283000 | 282500 | 426 |
| 385 | 20250318 | 133400 | 73781330250 | 283000 | 282500 | 283500 | 282500 | 204 |
| 386 | 20250318 | 133300 | 73723627750 | 282500 | 282500 | 283500 | 282500 | 663 |
| 387 | 20250318 | 133200 | 73536018750 | 283000 | 282500 | 283000 | 282500 | 182 |
| 388 | 20250318 | 133100 | 73484561750 | 282500 | 282500 | 283000 | 282500 | 99 |
| 389 | 20250318 | 133000 | 73456582500 | 282500 | 282500 | 283000 | 282500 | 457 |
| 390 | 20250318 | 132900 | 73327464500 | 282500 | 282500 | 283000 | 282500 | 305 |
| 391 | 20250318 | 132800 | 73241238000 | 283000 | 283000 | 283000 | 282500 | 768 |
| 392 | 20250318 | 132700 | 73023929000 | 283000 | 282750 | 283000 | 282500 | 1532 |
| 393 | 20250318 | 132600 | 72590968750 | 282750 | 283000 | 283500 | 282500 | 413 |
| 394 | 20250318 | 132500 | 72474145750 | 282500 | 283000 | 283000 | 282500 | 995 |
| 395 | 20250318 | 132400 | 72192927000 | 282500 | 283000 | 283500 | 282500 | 365 |
| 396 | 20250318 | 132300 | 72089627250 | 282500 | 282750 | 283500 | 282500 | 239 |
| 397 | 20250318 | 132200 | 72022044250 | 282750 | 282500 | 283500 | 282500 | 115 |
| 398 | 20250318 | 132100 | 71989514250 | 282500 | 283000 | 283500 | 282500 | 1711 |
| 399 | 20250318 | 132000 | 71505413000 | 283000 | 283000 | 283500 | 283000 | 641 |
| 400 | 20250318 | 131900 | 71323989500 | 283000 | 283000 | 283500 | 283000 | 215 |
| 401 | 20250318 | 131800 | 71263097500 | 283500 | 283000 | 284000 | 283000 | 150 |
| 402 | 20250318 | 131700 | 71220582000 | 283000 | 283500 | 284000 | 283000 | 715 |
| 403 | 20250318 | 131600 | 71017886000 | 283000 | 283000 | 283500 | 283000 | 269 |
| 404 | 20250318 | 131500 | 70941702500 | 283000 | 284000 | 284000 | 283000 | 1177 |
| 405 | 20250318 | 131400 | 70608173250 | 283750 | 284000 | 284000 | 283500 | 392 |
| 406 | 20250318 | 131300 | 70496947750 | 284000 | 283500 | 284000 | 283500 | 113 |
| 407 | 20250318 | 131200 | 70464898750 | 283500 | 284000 | 284000 | 283500 | 157 |
| 408 | 20250318 | 131100 | 70420383500 | 283500 | 283500 | 284000 | 283500 | 118 |
| 409 | 20250318 | 131000 | 70386921000 | 283500 | 283500 | 284000 | 283500 | 631 |
| 410 | 20250318 | 130900 | 70208021500 | 283500 | 283500 | 284000 | 283500 | 756 |
| 411 | 20250318 | 130800 | 69993674250 | 283500 | 283500 | 283500 | 283000 | 325 |
| 412 | 20250318 | 130700 | 69901601250 | 283000 | 283500 | 283500 | 283000 | 169 |
| 413 | 20250318 | 130600 | 69853721250 | 283500 | 282500 | 283500 | 282500 | 602 |
| 414 | 20250318 | 130500 | 69683366750 | 282500 | 282500 | 283000 | 282500 | 571 |
| 415 | 20250318 | 130400 | 69522057750 | 282500 | 282500 | 283000 | 282500 | 214 |
| 416 | 20250318 | 130300 | 69461552250 | 282500 | 283000 | 283000 | 282500 | 121 |
| 417 | 20250318 | 130200 | 69427345750 | 282500 | 283000 | 283000 | 282500 | 277 |
| 418 | 20250318 | 130100 | 69348981250 | 283000 | 282500 | 283500 | 282000 | 1446 |
| 419 | 20250318 | 130000 | 68940062750 | 282000 | 282500 | 283000 | 282000 | 2233 |
| 420 | 20250318 | 125900 | 68309372750 | 282500 | 282500 | 283000 | 282500 | 105 |
| 421 | 20250318 | 125800 | 68279706750 | 282500 | 282500 | 283000 | 282500 | 134 |
| 422 | 20250318 | 125700 | 68241843000 | 282500 | 282500 | 282500 | 282500 | 34 |
| 423 | 20250318 | 125600 | 68232238000 | 282500 | 282750 | 282750 | 282500 | 129 |
| 424 | 20250318 | 125500 | 68195792000 | 282750 | 282500 | 283000 | 282500 | 970 |
| 425 | 20250318 | 125400 | 67921690250 | 282500 | 282500 | 283000 | 282500 | 84 |
| 426 | 20250318 | 125300 | 67897959250 | 282500 | 282500 | 283000 | 282500 | 100 |
| 427 | 20250318 | 125200 | 67869678750 | 282500 | 282500 | 283000 | 282500 | 220 |
| 428 | 20250318 | 125100 | 67807463250 | 282500 | 283000 | 283000 | 282500 | 273 |
| 429 | 20250318 | 125000 | 67730257250 | 282500 | 283000 | 283000 | 282500 | 472 |
| 430 | 20250318 | 124900 | 67596884750 | 283000 | 282500 | 283000 | 282500 | 87 |
| 431 | 20250318 | 124800 | 67572287250 | 282500 | 282500 | 283000 | 282500 | 389 |
| 432 | 20250318 | 124700 | 67462342750 | 282500 | 282000 | 283000 | 282000 | 94 |
| 433 | 20250318 | 124600 | 67435784500 | 282000 | 282500 | 283000 | 282000 | 274 |
| 434 | 20250318 | 124500 | 67358406500 | 282000 | 282500 | 283000 | 282000 | 1733 |
| 435 | 20250318 | 124400 | 66868971500 | 282500 | 283000 | 283000 | 282500 | 692 |
| 436 | 20250318 | 124300 | 66673480500 | 282500 | 283000 | 283500 | 282500 | 317 |
| 437 | 20250318 | 124200 | 66583775500 | 283000 | 283000 | 283500 | 283000 | 376 |
| 438 | 20250318 | 124100 | 66477305000 | 283000 | 283000 | 283500 | 283000 | 384 |
| 439 | 20250318 | 124000 | 66368630000 | 283500 | 283500 | 283500 | 283000 | 782 |
| 440 | 20250318 | 123900 | 66147291250 | 283500 | 283500 | 284000 | 283000 | 1408 |
| 441 | 20250318 | 123800 | 65748117000 | 283500 | 283500 | 284000 | 283500 | 230 |
| 442 | 20250318 | 123700 | 65682877000 | 283500 | 284000 | 284500 | 283500 | 259 |
| 443 | 20250318 | 123600 | 65609323500 | 284000 | 284000 | 284500 | 283500 | 647 |
| 444 | 20250318 | 123500 | 65425587000 | 283500 | 284000 | 284000 | 283500 | 1071 |
| 445 | 20250318 | 123400 | 65121565750 | 284000 | 284000 | 284500 | 283500 | 56 |
| 446 | 20250318 | 123300 | 65105659250 | 284000 | 284000 | 284500 | 283500 | 126 |
| 447 | 20250318 | 123200 | 65069887250 | 284000 | 284000 | 284500 | 283500 | 421 |
| 448 | 20250318 | 123100 | 64950302750 | 283500 | 283750 | 284000 | 283500 | 125 |
| 449 | 20250318 | 123000 | 64914818250 | 284000 | 284500 | 284500 | 283500 | 416 |
| 450 | 20250318 | 122900 | 64796743750 | 284500 | 284000 | 284500 | 283500 | 1216 |
| 451 | 20250318 | 122800 | 64451354250 | 283500 | 283750 | 284000 | 283500 | 171 |
| 452 | 20250318 | 122700 | 64402812000 | 283500 | 283250 | 283500 | 283000 | 115 |
| 453 | 20250318 | 122600 | 64370240250 | 283500 | 283500 | 284000 | 283000 | 294 |
| 454 | 20250318 | 122500 | 64286872250 | 283500 | 282500 | 283500 | 282500 | 1577 |
| 455 | 20250318 | 122400 | 63840629250 | 282500 | 283000 | 283000 | 282500 | 525 |
| 456 | 20250318 | 122300 | 63692188000 | 282500 | 282500 | 283000 | 282500 | 397 |
| 457 | 20250318 | 122200 | 63579945750 | 282500 | 282500 | 283000 | 282500 | 476 |
| 458 | 20250318 | 122100 | 63445443000 | 282500 | 283000 | 283000 | 282500 | 1202 |
| 459 | 20250318 | 122000 | 63105849000 | 282500 | 283000 | 283000 | 282500 | 430 |
| 460 | 20250318 | 121900 | 62984337500 | 282500 | 282750 | 283000 | 282500 | 381 |
| 461 | 20250318 | 121800 | 62876602500 | 283000 | 282500 | 283000 | 282500 | 125 |
| 462 | 20250318 | 121700 | 62841265000 | 282500 | 282500 | 283000 | 282500 | 90 |
| 463 | 20250318 | 121600 | 62815825500 | 282500 | 282500 | 283500 | 282500 | 359 |
| 464 | 20250318 | 121500 | 62714284000 | 282500 | 283000 | 283500 | 282500 | 877 |
| 465 | 20250318 | 121400 | 62466115500 | 283500 | 283500 | 283500 | 283000 | 215 |
| 466 | 20250318 | 121300 | 62405239000 | 283000 | 283500 | 283500 | 283000 | 444 |
| 467 | 20250318 | 121200 | 62279540500 | 283000 | 284000 | 284000 | 283000 | 153 |
| 468 | 20250318 | 121100 | 62236183500 | 283000 | 283500 | 284000 | 283000 | 296 |
| 469 | 20250318 | 121000 | 62152330750 | 284000 | 283500 | 284000 | 283000 | 345 |
| 470 | 20250318 | 120900 | 62054555000 | 283500 | 283500 | 283500 | 283000 | 157 |
| 471 | 20250318 | 120800 | 62010078750 | 283000 | 283000 | 283500 | 283000 | 71 |
| 472 | 20250318 | 120700 | 61989984750 | 283500 | 283500 | 284000 | 283000 | 2163 |
| 473 | 20250318 | 120600 | 61376915250 | 283500 | 283500 | 284000 | 283500 | 237 |
| 474 | 20250318 | 120500 | 61309670750 | 283500 | 284000 | 284000 | 283500 | 72 |
| 475 | 20250318 | 120400 | 61289233500 | 284000 | 283500 | 284000 | 283500 | 221 |
| 476 | 20250318 | 120300 | 61226520000 | 284000 | 283500 | 284000 | 283000 | 359 |
| 477 | 20250318 | 120200 | 61124644500 | 283500 | 283500 | 284000 | 283000 | 1288 |
| 478 | 20250318 | 120100 | 60759501000 | 283500 | 283500 | 283500 | 283000 | 234 |
| 479 | 20250318 | 120000 | 60693206000 | 283500 | 283000 | 283500 | 283000 | 1249 |
| 480 | 20250318 | 115900 | 60339692000 | 283000 | 283000 | 283500 | 283000 | 218 |
| 481 | 20250318 | 115800 | 60277937000 | 283000 | 283000 | 283500 | 283000 | 177 |
| 482 | 20250318 | 115700 | 60227784000 | 283500 | 283000 | 283500 | 283000 | 503 |
| 483 | 20250318 | 115600 | 60085306500 | 283000 | 283000 | 283500 | 283000 | 201 |
| 484 | 20250318 | 115500 | 60028410000 | 283000 | 283500 | 284000 | 283000 | 1537 |
| 485 | 20250318 | 115400 | 59592713500 | 284000 | 283750 | 284000 | 283500 | 227 |
| 486 | 20250318 | 115300 | 59528351500 | 284000 | 284000 | 284000 | 283500 | 128 |
| 487 | 20250318 | 115200 | 59492015500 | 283500 | 283500 | 284000 | 283500 | 620 |
| 488 | 20250318 | 115100 | 59316189000 | 284000 | 284500 | 284500 | 283500 | 300 |
| 489 | 20250318 | 115000 | 59230943500 | 284000 | 284000 | 284500 | 283500 | 1257 |
| 490 | 20250318 | 114900 | 58873951500 | 284000 | 283500 | 284000 | 283500 | 155 |
| 491 | 20250318 | 114800 | 58829992750 | 283500 | 283500 | 284000 | 283500 | 168 |
| 492 | 20250318 | 114700 | 58782345250 | 283500 | 283000 | 284000 | 283000 | 1355 |
| 493 | 20250318 | 114600 | 58398261750 | 283000 | 283000 | 283500 | 283000 | 401 |
| 494 | 20250318 | 114500 | 58284767750 | 283000 | 283000 | 283500 | 283000 | 865 |
| 495 | 20250318 | 114400 | 58039896500 | 283000 | 283500 | 284000 | 283000 | 4727 |
| 496 | 20250318 | 114300 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 497 | 20250318 | 114200 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 498 | 20250318 | 114100 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 499 | 20250318 | 114000 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 500 | 20250318 | 113900 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 501 | 20250318 | 113800 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 0 |
| 502 | 20250318 | 113700 | 56700248000 | 283500 | 283500 | 283500 | 283500 | 3 |
| 503 | 20250318 | 113600 | 56699397500 | 283500 | 283500 | 284000 | 283500 | 517 |
| 504 | 20250318 | 113500 | 56552826000 | 283500 | 283500 | 284000 | 283500 | 300 |
| 505 | 20250318 | 113400 | 56467755000 | 284000 | 283500 | 284000 | 283500 | 156 |
| 506 | 20250318 | 113300 | 56423504500 | 283500 | 283500 | 284000 | 283500 | 154 |
| 507 | 20250318 | 113200 | 56379817000 | 283500 | 283500 | 284000 | 283500 | 751 |
| 508 | 20250318 | 113100 | 56166627000 | 283500 | 284000 | 284000 | 283500 | 262 |
| 509 | 20250318 | 113000 | 56092294250 | 284000 | 283500 | 284000 | 283500 | 301 |
| 510 | 20250318 | 112900 | 56006854250 | 283500 | 283500 | 284000 | 283500 | 408 |
| 511 | 20250318 | 112800 | 55891132000 | 283500 | 284000 | 284500 | 283500 | 3139 |
| 512 | 20250318 | 112700 | 54999700000 | 284000 | 284000 | 284500 | 284000 | 168 |
| 513 | 20250318 | 112600 | 54951978750 | 284000 | 284000 | 284500 | 284000 | 187 |
| 514 | 20250318 | 112500 | 54898860250 | 284000 | 284500 | 285000 | 284000 | 1301 |
| 515 | 20250318 | 112400 | 54528729750 | 284500 | 284500 | 285000 | 284500 | 109 |
| 516 | 20250318 | 112300 | 54497701250 | 284500 | 284500 | 285000 | 284500 | 605 |
| 517 | 20250318 | 112200 | 54325548250 | 284500 | 284500 | 285000 | 284500 | 219 |
| 518 | 20250318 | 112100 | 54263231250 | 284500 | 285000 | 285000 | 284500 | 1292 |
| 519 | 20250318 | 112000 | 53895121750 | 285000 | 285500 | 286000 | 285000 | 2228 |
| 520 | 20250318 | 111900 | 53259438750 | 286000 | 285500 | 286000 | 285500 | 448 |
| 521 | 20250318 | 111800 | 53131479000 | 285500 | 285500 | 286000 | 285500 | 253 |
| 522 | 20250318 | 111700 | 53059184000 | 286000 | 286000 | 286000 | 285500 | 177 |
| 523 | 20250318 | 111600 | 53008606000 | 285500 | 286000 | 286500 | 285500 | 1124 |
| 524 | 20250318 | 111500 | 52687130500 | 286500 | 286000 | 286500 | 286000 | 170 |
| 525 | 20250318 | 111400 | 52638506500 | 286000 | 286500 | 287000 | 286000 | 381 |
| 526 | 20250318 | 111300 | 52529487000 | 286000 | 286250 | 286500 | 286000 | 454 |
| 527 | 20250318 | 111200 | 52399436250 | 286000 | 286500 | 286500 | 286000 | 349 |
| 528 | 20250318 | 111100 | 52299530750 | 286500 | 286000 | 286500 | 286000 | 202 |
| 529 | 20250318 | 111000 | 52241694750 | 286500 | 286500 | 286500 | 286000 | 342 |
| 530 | 20250318 | 110900 | 52143763500 | 286500 | 286000 | 286500 | 286000 | 254 |
| 531 | 20250318 | 110800 | 52071072250 | 286000 | 286500 | 286500 | 286000 | 308 |
| 532 | 20250318 | 110700 | 51982942750 | 286500 | 287000 | 287000 | 286000 | 332 |
| 533 | 20250318 | 110600 | 51887838750 | 287000 | 286500 | 287000 | 286000 | 735 |
| 534 | 20250318 | 110500 | 51677273250 | 286500 | 286500 | 286500 | 286000 | 193 |
| 535 | 20250318 | 110400 | 51622043750 | 286500 | 286000 | 286500 | 285500 | 125 |
| 536 | 20250318 | 110300 | 51586285250 | 286000 | 285500 | 286500 | 285500 | 329 |
| 537 | 20250318 | 110200 | 51492180750 | 285500 | 286000 | 286500 | 285500 | 224 |
| 538 | 20250318 | 110100 | 51428158750 | 286500 | 286000 | 286500 | 285500 | 255 |
| 539 | 20250318 | 110000 | 51355262000 | 286500 | 285500 | 286500 | 285500 | 531 |
| 540 | 20250318 | 105900 | 51203415500 | 286000 | 285500 | 286000 | 285500 | 1170 |
| 541 | 20250318 | 105800 | 50868899250 | 286000 | 285500 | 286000 | 285500 | 618 |
| 542 | 20250318 | 105700 | 50692381000 | 286000 | 285500 | 286000 | 285500 | 188 |
| 543 | 20250318 | 105600 | 50638670500 | 285500 | 285500 | 286000 | 285500 | 415 |
| 544 | 20250318 | 105500 | 50520121000 | 285500 | 286000 | 286000 | 285500 | 525 |
| 545 | 20250318 | 105400 | 50370070000 | 285500 | 285500 | 286000 | 285500 | 119 |
| 546 | 20250318 | 105300 | 50336077500 | 285500 | 286000 | 286000 | 285500 | 225 |
| 547 | 20250318 | 105200 | 50271780250 | 285500 | 286000 | 286500 | 285500 | 393 |
| 548 | 20250318 | 105100 | 50159473500 | 285500 | 286000 | 286500 | 285500 | 353 |
| 549 | 20250318 | 105000 | 50058526500 | 285500 | 285500 | 286000 | 285500 | 424 |
| 550 | 20250318 | 104900 | 49937414000 | 285500 | 286500 | 286500 | 285500 | 871 |
| 551 | 20250318 | 104800 | 49688295000 | 286000 | 286500 | 287000 | 286000 | 458 |
| 552 | 20250318 | 104700 | 49557111500 | 287000 | 286500 | 287000 | 286500 | 393 |
| 553 | 20250318 | 104600 | 49444478500 | 287000 | 286500 | 287000 | 286000 | 299 |
| 554 | 20250318 | 104500 | 49358757250 | 286500 | 285000 | 287000 | 285000 | 1146 |
| 555 | 20250318 | 104400 | 49030849250 | 285000 | 285000 | 286000 | 285000 | 656 |
| 556 | 20250318 | 104300 | 48843611000 | 285000 | 285500 | 285500 | 285000 | 944 |
| 557 | 20250318 | 104200 | 48574160000 | 286000 | 285500 | 286000 | 285500 | 112 |
| 558 | 20250318 | 104100 | 48542179500 | 285500 | 286000 | 286000 | 285500 | 124 |
| 559 | 20250318 | 104000 | 48506767500 | 286000 | 285500 | 286000 | 285500 | 262 |
| 560 | 20250318 | 103900 | 48431897000 | 285500 | 285000 | 286000 | 285000 | 404 |
| 561 | 20250318 | 103800 | 48316575250 | 285000 | 285000 | 285500 | 285000 | 81 |
| 562 | 20250318 | 103700 | 48293479250 | 285000 | 285000 | 285500 | 285000 | 212 |
| 563 | 20250318 | 103600 | 48233010250 | 285000 | 286000 | 286000 | 285000 | 1647 |
| 564 | 20250318 | 103500 | 47762780750 | 285500 | 285500 | 286000 | 285500 | 286 |
| 565 | 20250318 | 103400 | 47681021500 | 286000 | 285750 | 286000 | 285500 | 277 |
| 566 | 20250318 | 103300 | 47601906500 | 285500 | 285500 | 286000 | 285500 | 305 |
| 567 | 20250318 | 103200 | 47514752000 | 285500 | 286000 | 286000 | 285000 | 124 |
| 568 | 20250318 | 103100 | 47479324250 | 285500 | 285500 | 286000 | 285000 | 301 |
| 569 | 20250318 | 103000 | 47393393250 | 285500 | 286000 | 286000 | 285000 | 467 |
| 570 | 20250318 | 102900 | 47260103750 | 285500 | 285500 | 286000 | 285500 | 290 |
| 571 | 20250318 | 102800 | 47177297750 | 285500 | 286000 | 286000 | 285500 | 121 |
| 572 | 20250318 | 102700 | 47142722250 | 285500 | 285500 | 286000 | 285500 | 238 |
| 573 | 20250318 | 102600 | 47074720750 | 286000 | 285500 | 286000 | 285500 | 152 |
| 574 | 20250318 | 102500 | 47031320750 | 285500 | 286500 | 286500 | 285500 | 681 |
| 575 | 20250318 | 102400 | 46836588000 | 286000 | 286000 | 287000 | 286000 | 300 |
| 576 | 20250318 | 102300 | 46750668000 | 286500 | 286500 | 286500 | 286000 | 356 |
| 577 | 20250318 | 102200 | 46648737250 | 286500 | 286250 | 287000 | 286000 | 804 |
| 578 | 20250318 | 102100 | 46418527250 | 286000 | 286000 | 286500 | 285500 | 688 |
| 579 | 20250318 | 102000 | 46221596750 | 286000 | 285000 | 286000 | 285000 | 924 |
| 580 | 20250318 | 101900 | 45957749250 | 285000 | 284500 | 285500 | 284500 | 632 |
| 581 | 20250318 | 101800 | 45777729250 | 284500 | 284500 | 285000 | 284250 | 849 |
| 582 | 20250318 | 101700 | 45536182000 | 284500 | 284500 | 285000 | 284500 | 229 |
| 583 | 20250318 | 101600 | 45471017000 | 284500 | 285000 | 285000 | 284500 | 365 |
| 584 | 20250318 | 101500 | 45367159250 | 284500 | 284500 | 285000 | 284500 | 243 |
| 585 | 20250318 | 101400 | 45297988750 | 284500 | 284500 | 285000 | 284500 | 354 |
| 586 | 20250318 | 101300 | 45197209750 | 284750 | 284000 | 285000 | 284000 | 428 |
| 587 | 20250318 | 101200 | 45075462000 | 284000 | 283500 | 284500 | 283000 | 777 |
| 588 | 20250318 | 101100 | 44854946250 | 283250 | 283000 | 283500 | 283000 | 730 |
| 589 | 20250318 | 101000 | 44648078750 | 283000 | 283000 | 283500 | 283000 | 669 |
| 590 | 20250318 | 100900 | 44458674750 | 283500 | 283000 | 283500 | 283000 | 1539 |
| 591 | 20250318 | 100800 | 44022967250 | 283500 | 283500 | 283750 | 283000 | 1406 |
| 592 | 20250318 | 100700 | 43624582250 | 283500 | 283500 | 284000 | 283500 | 882 |
| 593 | 20250318 | 100600 | 43374525750 | 284000 | 284000 | 284500 | 283500 | 1082 |
| 594 | 20250318 | 100500 | 43067234250 | 284000 | 284000 | 284500 | 284000 | 506 |
| 595 | 20250318 | 100400 | 42923514750 | 284000 | 284000 | 284500 | 284000 | 720 |
| 596 | 20250318 | 100300 | 42719024750 | 284000 | 284000 | 284500 | 284000 | 1435 |
| 597 | 20250318 | 100200 | 42311478000 | 284500 | 284500 | 284500 | 284000 | 1183 |
| 598 | 20250318 | 100100 | 41975077500 | 284500 | 285000 | 285500 | 284500 | 3849 |
| 599 | 20250318 | 100000 | 40878508500 | 285500 | 286000 | 286500 | 285500 | 1955 |
| 600 | 20250318 | 095900 | 40319938250 | 286000 | 286000 | 286500 | 286000 | 595 |
| 601 | 20250318 | 095800 | 40149762250 | 286000 | 285500 | 286500 | 285500 | 1134 |
| 602 | 20250318 | 095700 | 39825437750 | 285500 | 286000 | 286500 | 285500 | 832 |
| 603 | 20250318 | 095600 | 39587387500 | 286000 | 286000 | 286500 | 286000 | 186 |
| 604 | 20250318 | 095500 | 39534165000 | 286000 | 286000 | 286500 | 286000 | 501 |
| 605 | 20250318 | 095400 | 39390816750 | 286000 | 286000 | 286500 | 286000 | 133 |
| 606 | 20250318 | 095300 | 39352766750 | 286000 | 285500 | 286250 | 285500 | 474 |
| 607 | 20250318 | 095200 | 39217236500 | 285500 | 285250 | 285500 | 285000 | 803 |
| 608 | 20250318 | 095100 | 38988067500 | 285500 | 285000 | 285500 | 285000 | 294 |
| 609 | 20250318 | 095000 | 38904198000 | 285000 | 286000 | 286500 | 285000 | 3438 |
| 610 | 20250318 | 094900 | 37921990750 | 286250 | 286500 | 287000 | 286000 | 506 |
| 611 | 20250318 | 094800 | 37777048000 | 286500 | 286500 | 287000 | 286500 | 203 |
| 612 | 20250318 | 094700 | 37718884000 | 286500 | 287000 | 287000 | 286500 | 286 |
| 613 | 20250318 | 094600 | 37636941000 | 286500 | 287000 | 287000 | 286500 | 538 |
| 614 | 20250318 | 094500 | 37482795000 | 286500 | 286500 | 287000 | 286500 | 1036 |
| 615 | 20250318 | 094400 | 37185958500 | 287000 | 287500 | 287500 | 286500 | 1555 |
| 616 | 20250318 | 094300 | 36739519500 | 287000 | 287000 | 287500 | 286500 | 739 |
| 617 | 20250318 | 094200 | 36527430000 | 287000 | 287000 | 287000 | 286500 | 247 |
| 618 | 20250318 | 094100 | 36456547500 | 286500 | 287000 | 287000 | 286500 | 1096 |
| 619 | 20250318 | 094000 | 36142040500 | 286500 | 287500 | 287500 | 286500 | 434 |
| 620 | 20250318 | 093900 | 36017420500 | 287500 | 286500 | 287500 | 286500 | 730 |
| 621 | 20250318 | 093800 | 35807932000 | 287000 | 287500 | 287500 | 286500 | 1153 |
| 622 | 20250318 | 093700 | 35477084250 | 287000 | 287500 | 287500 | 287000 | 312 |
| 623 | 20250318 | 093600 | 35387418250 | 287000 | 286500 | 287500 | 286000 | 1068 |
| 624 | 20250318 | 093500 | 35080736750 | 286500 | 286000 | 286500 | 286000 | 1939 |
| 625 | 20250318 | 093400 | 34525805250 | 286000 | 286000 | 286500 | 286000 | 1404 |
| 626 | 20250318 | 093300 | 34124213000 | 286000 | 285500 | 286500 | 285500 | 1282 |
| 627 | 20250318 | 093200 | 33757603000 | 285500 | 286500 | 286500 | 285500 | 2209 |
| 628 | 20250318 | 093100 | 33125997750 | 286500 | 286000 | 287000 | 286000 | 623 |
| 629 | 20250318 | 093000 | 32947562750 | 286500 | 286500 | 286500 | 286000 | 875 |
| 630 | 20250318 | 092900 | 32697042750 | 286500 | 287000 | 287000 | 286500 | 172 |
| 631 | 20250318 | 092800 | 32647739750 | 286500 | 286000 | 287000 | 285500 | 677 |
| 632 | 20250318 | 092700 | 32453812250 | 286000 | 285500 | 286000 | 285000 | 2844 |
| 633 | 20250318 | 092600 | 31642219250 | 285500 | 286000 | 286500 | 285500 | 2077 |
| 634 | 20250318 | 092500 | 31048359500 | 286500 | 288000 | 288500 | 286000 | 4437 |
| 635 | 20250318 | 092400 | 29773303250 | 288500 | 288500 | 289000 | 288000 | 1253 |
| 636 | 20250318 | 092300 | 29411768500 | 288500 | 289500 | 290000 | 288500 | 4215 |
| 637 | 20250318 | 092200 | 28193079500 | 289500 | 289000 | 289500 | 288500 | 960 |
| 638 | 20250318 | 092100 | 27915669500 | 288500 | 289000 | 289000 | 288000 | 1458 |
| 639 | 20250318 | 092000 | 27494778250 | 288500 | 288000 | 289000 | 288000 | 2516 |
| 640 | 20250318 | 091900 | 26769124750 | 288000 | 288500 | 288500 | 287500 | 1324 |
| 641 | 20250318 | 091800 | 26387866250 | 288000 | 288000 | 288500 | 287500 | 3896 |
| 642 | 20250318 | 091700 | 25265934000 | 287500 | 287500 | 288000 | 287000 | 3442 |
| 643 | 20250318 | 091600 | 24276785750 | 287500 | 286000 | 287500 | 286000 | 2871 |
| 644 | 20250318 | 091500 | 23453096000 | 286000 | 285500 | 286000 | 285000 | 2733 |
| 645 | 20250318 | 091400 | 22672162750 | 285000 | 285500 | 285500 | 284500 | 2278 |
| 646 | 20250318 | 091300 | 22022990500 | 285500 | 284500 | 285500 | 284000 | 1327 |
| 647 | 20250318 | 091200 | 21645272500 | 284000 | 284000 | 285000 | 283500 | 4352 |
| 648 | 20250318 | 091100 | 20407660750 | 284000 | 284500 | 284500 | 283500 | 3155 |
| 649 | 20250318 | 091000 | 19511477000 | 284500 | 285000 | 285500 | 284000 | 2283 |
| 650 | 20250318 | 090900 | 18861649500 | 285000 | 284000 | 285000 | 283500 | 2427 |
| 651 | 20250318 | 090800 | 18172093000 | 283500 | 282500 | 284500 | 282000 | 1801 |
| 652 | 20250318 | 090700 | 17661376250 | 282000 | 283000 | 283250 | 281000 | 7173 |
| 653 | 20250318 | 090600 | 15637023750 | 283000 | 283500 | 284000 | 282500 | 5489 |
| 654 | 20250318 | 090500 | 14082468000 | 283500 | 285000 | 285500 | 282500 | 9743 |
| 655 | 20250318 | 090400 | 11315314250 | 285500 | 285000 | 287500 | 284500 | 6141 |
| 656 | 20250318 | 090300 | 9559555500 | 285000 | 288500 | 288500 | 284000 | 14736 |
| 657 | 20250318 | 090200 | 5343870500 | 288500 | 292000 | 292000 | 288000 | 7226 |
| 658 | 20250318 | 090100 | 3252603000 | 292000 | 295000 | 296000 | 290500 | 5547 |
| 659 | 20250318 | 090000 | 1626564500 | 294500 | 296500 | 297000 | 294000 | 5496 |