30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 3 | 20250318 | 195700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20250318 | 195600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20250318 | 195500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20250318 | 195400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20250318 | 195300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20250318 | 195200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20250318 | 195100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20250318 | 195000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20250318 | 194900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20250318 | 194800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20250318 | 194700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20250318 | 194600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20250318 | 194500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20250318 | 194400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20250318 | 194300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20250318 | 194200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20250318 | 194100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20250318 | 194000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20250318 | 193900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20250318 | 193800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20250318 | 193700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20250318 | 193600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20250318 | 193500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20250318 | 193400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20250318 | 193300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20250318 | 193200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20250318 | 193100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20250318 | 193000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20250318 | 192900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20250318 | 192800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 33 | 20250318 | 192700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20250318 | 192600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20250318 | 192500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20250318 | 192400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20250318 | 192300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20250318 | 192200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20250318 | 192100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20250318 | 192000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20250318 | 191900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20250318 | 191800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20250318 | 191700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20250318 | 191600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20250318 | 191500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20250318 | 191400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20250318 | 191300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20250318 | 191200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20250318 | 191100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20250318 | 191000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20250318 | 190900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20250318 | 190800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20250318 | 190700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20250318 | 190600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20250318 | 190500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20250318 | 190400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20250318 | 190300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20250318 | 190200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20250318 | 190100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20250318 | 190000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20250318 | 185900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20250318 | 185800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 63 | 20250318 | 185700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20250318 | 185600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20250318 | 185500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20250318 | 185400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20250318 | 185300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20250318 | 185200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20250318 | 185100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20250318 | 185000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20250318 | 184900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20250318 | 184800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20250318 | 184700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20250318 | 184600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20250318 | 184500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20250318 | 184400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20250318 | 184300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20250318 | 184200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20250318 | 184100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20250318 | 184000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20250318 | 183900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20250318 | 183800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20250318 | 183700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20250318 | 183600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20250318 | 183500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20250318 | 183400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20250318 | 183300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20250318 | 183200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20250318 | 183100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20250318 | 183000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20250318 | 182900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20250318 | 182800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 93 | 20250318 | 182700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20250318 | 182600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20250318 | 182500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20250318 | 182400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20250318 | 182300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20250318 | 182200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20250318 | 182100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20250318 | 182000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20250318 | 181900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20250318 | 181800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20250318 | 181700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20250318 | 181600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20250318 | 181500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20250318 | 181400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20250318 | 181300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20250318 | 181200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20250318 | 181100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20250318 | 181000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20250318 | 180900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20250318 | 180800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20250318 | 180700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20250318 | 180600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20250318 | 180500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20250318 | 180400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20250318 | 180300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20250318 | 180200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20250318 | 180100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20250318 | 180000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20250318 | 175900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20250318 | 175800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 123 | 20250318 | 175700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20250318 | 175600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20250318 | 175500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20250318 | 175400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20250318 | 175300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20250318 | 175200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20250318 | 175100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20250318 | 175000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20250318 | 174900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20250318 | 174800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20250318 | 174700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20250318 | 174600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20250318 | 174500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20250318 | 174400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20250318 | 174300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20250318 | 174200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20250318 | 174100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20250318 | 174000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20250318 | 173900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20250318 | 173800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20250318 | 173700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20250318 | 173600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20250318 | 173500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20250318 | 173400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20250318 | 173300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20250318 | 173200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20250318 | 173100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20250318 | 173000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20250318 | 172900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20250318 | 172800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 153 | 20250318 | 172700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20250318 | 172600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20250318 | 172500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20250318 | 172400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20250318 | 172300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20250318 | 172200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20250318 | 172100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20250318 | 172000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20250318 | 171900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20250318 | 171800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20250318 | 171700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20250318 | 171600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20250318 | 171500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20250318 | 171400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20250318 | 171300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20250318 | 171200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20250318 | 171100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20250318 | 171000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20250318 | 170900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20250318 | 170800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20250318 | 170700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20250318 | 170600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20250318 | 170500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20250318 | 170400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20250318 | 170300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20250318 | 170200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20250318 | 170100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20250318 | 170000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20250318 | 165900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20250318 | 165800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 183 | 20250318 | 165700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20250318 | 165600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20250318 | 165500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20250318 | 165400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20250318 | 165300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20250318 | 165200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20250318 | 165100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20250318 | 165000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20250318 | 164900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20250318 | 164800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20250318 | 164700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20250318 | 164600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20250318 | 164500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20250318 | 164400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20250318 | 164300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20250318 | 164200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20250318 | 164100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20250318 | 164000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20250318 | 163900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20250318 | 163800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20250318 | 163700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20250318 | 163600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20250318 | 163500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20250318 | 163400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20250318 | 163300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20250318 | 163200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20250318 | 163100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20250318 | 163000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20250318 | 162900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20250318 | 162800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 213 | 20250318 | 162700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20250318 | 162600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20250318 | 162500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20250318 | 162400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20250318 | 162300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20250318 | 162200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20250318 | 162100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20250318 | 162000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20250318 | 161900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20250318 | 161800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20250318 | 161700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20250318 | 161600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20250318 | 161500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20250318 | 161400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20250318 | 161300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20250318 | 161200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20250318 | 161100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20250318 | 161000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20250318 | 160900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20250318 | 160800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20250318 | 160700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20250318 | 160600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20250318 | 160500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20250318 | 160400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20250318 | 160300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20250318 | 160200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20250318 | 160100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20250318 | 160000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20250318 | 155900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20250318 | 155800 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 243 | 20250318 | 155700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20250318 | 155600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20250318 | 155500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20250318 | 155400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20250318 | 155300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20250318 | 155200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20250318 | 155100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20250318 | 155000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20250318 | 154900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20250318 | 154800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20250318 | 154700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20250318 | 154600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20250318 | 154500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20250318 | 154400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20250318 | 154300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20250318 | 154200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20250318 | 154100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20250318 | 154000 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20250318 | 153900 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20250318 | 153800 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20250318 | 153700 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20250318 | 153600 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20250318 | 153500 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20250318 | 153400 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20250318 | 153300 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20250318 | 153200 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20250318 | 153100 | 4761462347 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20250318 | 153000 | 4761462347 | 670 | 670 | 670 | 670 | 16390 |
| 271 | 20250318 | 152900 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 272 | 20250318 | 152800 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 273 | 20250318 | 152700 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 274 | 20250318 | 152600 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 275 | 20250318 | 152500 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 276 | 20250318 | 152400 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 277 | 20250318 | 152300 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 278 | 20250318 | 152200 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 279 | 20250318 | 152100 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 280 | 20250318 | 152000 | 4750481047 | 672 | 672 | 672 | 672 | 0 |
| 281 | 20250318 | 151900 | 4750481047 | 672 | 677 | 677 | 670 | 13297 |
| 282 | 20250318 | 151800 | 4741519296 | 677 | 670 | 677 | 670 | 4151 |
| 283 | 20250318 | 151700 | 4738722061 | 671 | 673 | 673 | 669 | 4141 |
| 284 | 20250318 | 151600 | 4735946064 | 671 | 673 | 673 | 669 | 4156 |
| 285 | 20250318 | 151500 | 4733157911 | 671 | 670 | 673 | 668 | 4724 |
| 286 | 20250318 | 151400 | 4729997243 | 675 | 669 | 675 | 668 | 6716 |
| 287 | 20250318 | 151300 | 4725489656 | 671 | 672 | 672 | 668 | 154 |
| 288 | 20250318 | 151200 | 4725386623 | 673 | 672 | 673 | 667 | 17717 |
| 289 | 20250318 | 151100 | 4713517683 | 671 | 677 | 677 | 671 | 19019 |
| 290 | 20250318 | 151000 | 4700735196 | 676 | 673 | 680 | 672 | 1936 |
| 291 | 20250318 | 150900 | 4699426568 | 673 | 679 | 679 | 671 | 5439 |
| 292 | 20250318 | 150800 | 4695753454 | 679 | 687 | 688 | 679 | 8961 |
| 293 | 20250318 | 150700 | 4689644055 | 682 | 681 | 691 | 681 | 811 |
| 294 | 20250318 | 150600 | 4689086543 | 680 | 678 | 692 | 675 | 22625 |
| 295 | 20250318 | 150500 | 4673570852 | 679 | 681 | 681 | 678 | 1415 |
| 296 | 20250318 | 150400 | 4672607795 | 680 | 683 | 684 | 680 | 5668 |
| 297 | 20250318 | 150300 | 4668742996 | 683 | 686 | 686 | 682 | 13232 |
| 298 | 20250318 | 150200 | 4659696674 | 685 | 687 | 691 | 684 | 7676 |
| 299 | 20250318 | 150100 | 4654434397 | 687 | 690 | 693 | 687 | 12924 |
| 300 | 20250318 | 150000 | 4645544263 | 688 | 692 | 692 | 688 | 4172 |
| 301 | 20250318 | 145900 | 4642664363 | 692 | 693 | 693 | 692 | 1581 |
| 302 | 20250318 | 145800 | 4641569485 | 694 | 692 | 694 | 692 | 102 |
| 303 | 20250318 | 145700 | 4641498777 | 690 | 688 | 690 | 688 | 4168 |
| 304 | 20250318 | 145600 | 4638623290 | 689 | 690 | 690 | 688 | 5802 |
| 305 | 20250318 | 145500 | 4634624435 | 690 | 693 | 693 | 690 | 12764 |
| 306 | 20250318 | 145400 | 4625813147 | 694 | 692 | 696 | 692 | 749 |
| 307 | 20250318 | 145300 | 4625293342 | 690 | 690 | 690 | 688 | 10073 |
| 308 | 20250318 | 145200 | 4618346164 | 690 | 698 | 698 | 690 | 20206 |
| 309 | 20250318 | 145100 | 4604354078 | 699 | 701 | 701 | 699 | 3509 |
| 310 | 20250318 | 145000 | 4601898515 | 701 | 700 | 701 | 700 | 2675 |
| 311 | 20250318 | 144900 | 4600025274 | 700 | 702 | 702 | 699 | 5000 |
| 312 | 20250318 | 144800 | 4596526883 | 705 | 701 | 705 | 700 | 281 |
| 313 | 20250318 | 144700 | 4596330128 | 700 | 701 | 701 | 698 | 9855 |
| 314 | 20250318 | 144600 | 4589440560 | 702 | 708 | 708 | 702 | 539 |
| 315 | 20250318 | 144500 | 4589059894 | 709 | 709 | 711 | 708 | 2137 |
| 316 | 20250318 | 144400 | 4587544790 | 708 | 708 | 709 | 708 | 3326 |
| 317 | 20250318 | 144300 | 4585188338 | 708 | 710 | 710 | 708 | 3616 |
| 318 | 20250318 | 144200 | 4582627103 | 710 | 707 | 710 | 701 | 4032 |
| 319 | 20250318 | 144100 | 4579778969 | 701 | 718 | 718 | 695 | 13130 |
| 320 | 20250318 | 144000 | 4570488718 | 717 | 711 | 718 | 711 | 31031 |
| 321 | 20250318 | 143900 | 4548312150 | 710 | 711 | 712 | 704 | 13136 |
| 322 | 20250318 | 143800 | 4539011156 | 713 | 707 | 713 | 707 | 19529 |
| 323 | 20250318 | 143700 | 4525151703 | 709 | 709 | 709 | 707 | 15032 |
| 324 | 20250318 | 143600 | 4514521253 | 708 | 708 | 708 | 707 | 8579 |
| 325 | 20250318 | 143500 | 4508452431 | 708 | 700 | 708 | 698 | 5761 |
| 326 | 20250318 | 143400 | 4504417571 | 700 | 714 | 714 | 700 | 5875 |
| 327 | 20250318 | 143300 | 4500291924 | 709 | 701 | 716 | 700 | 12809 |
| 328 | 20250318 | 143200 | 4491159786 | 701 | 696 | 713 | 693 | 10843 |
| 329 | 20250318 | 143100 | 4483555284 | 696 | 694 | 696 | 692 | 7217 |
| 330 | 20250318 | 143000 | 4478541613 | 694 | 690 | 694 | 685 | 20101 |
| 331 | 20250318 | 142900 | 4464692424 | 691 | 696 | 699 | 690 | 36891 |
| 332 | 20250318 | 142800 | 4439049490 | 699 | 699 | 699 | 699 | 0 |
| 333 | 20250318 | 142700 | 4439049490 | 699 | 699 | 699 | 699 | 0 |
| 334 | 20250318 | 142600 | 4439049490 | 699 | 705 | 705 | 699 | 29986 |
| 335 | 20250318 | 142500 | 4418025561 | 705 | 708 | 708 | 705 | 4881 |
| 336 | 20250318 | 142400 | 4414580039 | 708 | 710 | 710 | 708 | 700 |
| 337 | 20250318 | 142300 | 4414084239 | 710 | 709 | 710 | 709 | 591 |
| 338 | 20250318 | 142200 | 4413665048 | 710 | 710 | 711 | 710 | 85 |
| 339 | 20250318 | 142100 | 4413604645 | 710 | 713 | 714 | 710 | 651 |
| 340 | 20250318 | 142000 | 4413141999 | 714 | 710 | 714 | 706 | 1828 |
| 341 | 20250318 | 141900 | 4411844275 | 706 | 710 | 710 | 706 | 4391 |
| 342 | 20250318 | 141800 | 4408739807 | 710 | 715 | 715 | 710 | 7975 |
| 343 | 20250318 | 141700 | 4403065859 | 716 | 713 | 717 | 712 | 620 |
| 344 | 20250318 | 141600 | 4402623393 | 714 | 715 | 717 | 712 | 122 |
| 345 | 20250318 | 141500 | 4402536105 | 717 | 715 | 718 | 715 | 5772 |
| 346 | 20250318 | 141400 | 4398399911 | 717 | 709 | 717 | 709 | 11433 |
| 347 | 20250318 | 141300 | 4390253531 | 709 | 710 | 710 | 708 | 2511 |
| 348 | 20250318 | 141200 | 4388475698 | 710 | 707 | 710 | 706 | 6007 |
| 349 | 20250318 | 141100 | 4384228935 | 711 | 711 | 711 | 711 | 829 |
| 350 | 20250318 | 141000 | 4383639516 | 706 | 710 | 710 | 705 | 15506 |
| 351 | 20250318 | 140900 | 4372659309 | 711 | 712 | 712 | 710 | 597 |
| 352 | 20250318 | 140800 | 4372234602 | 712 | 712 | 712 | 712 | 1097 |
| 353 | 20250318 | 140700 | 4371453538 | 712 | 712 | 714 | 711 | 5257 |
| 354 | 20250318 | 140600 | 4367710692 | 716 | 708 | 716 | 708 | 793 |
| 355 | 20250318 | 140500 | 4367146183 | 705 | 706 | 706 | 705 | 2601 |
| 356 | 20250318 | 140400 | 4365311106 | 706 | 706 | 707 | 706 | 5166 |
| 357 | 20250318 | 140300 | 4361663908 | 706 | 715 | 715 | 706 | 17879 |
| 358 | 20250318 | 140200 | 4348987399 | 715 | 715 | 715 | 711 | 5865 |
| 359 | 20250318 | 140100 | 4344804499 | 713 | 717 | 718 | 713 | 17223 |
| 360 | 20250318 | 140000 | 4332512475 | 713 | 710 | 723 | 708 | 11500 |
| 361 | 20250318 | 135900 | 4324314791 | 708 | 711 | 711 | 707 | 1423 |
| 362 | 20250318 | 135800 | 4323307736 | 706 | 707 | 711 | 706 | 5095 |
| 363 | 20250318 | 135700 | 4319704772 | 707 | 708 | 715 | 701 | 21484 |
| 364 | 20250318 | 135600 | 4304548687 | 708 | 719 | 719 | 708 | 14251 |
| 365 | 20250318 | 135500 | 4294411610 | 711 | 723 | 723 | 710 | 38839 |
| 366 | 20250318 | 135400 | 4266531802 | 723 | 722 | 727 | 722 | 812 |
| 367 | 20250318 | 135300 | 4265945474 | 721 | 731 | 731 | 721 | 21381 |
| 368 | 20250318 | 135200 | 4250474147 | 731 | 727 | 731 | 727 | 3337 |
| 369 | 20250318 | 135100 | 4248043114 | 728 | 728 | 728 | 728 | 418 |
| 370 | 20250318 | 135000 | 4247738810 | 728 | 728 | 728 | 725 | 3171 |
| 371 | 20250318 | 134900 | 4245438527 | 728 | 730 | 730 | 726 | 1056 |
| 372 | 20250318 | 134800 | 4244669989 | 734 | 733 | 734 | 725 | 23038 |
| 373 | 20250318 | 134700 | 4227873198 | 733 | 735 | 735 | 733 | 19 |
| 374 | 20250318 | 134600 | 4227859253 | 736 | 734 | 736 | 732 | 1300 |
| 375 | 20250318 | 134500 | 4226905070 | 735 | 734 | 735 | 733 | 3044 |
| 376 | 20250318 | 134400 | 4224673325 | 733 | 734 | 735 | 733 | 1684 |
| 377 | 20250318 | 134300 | 4223438849 | 734 | 734 | 734 | 734 | 3149 |
| 378 | 20250318 | 134200 | 4221127483 | 736 | 736 | 736 | 733 | 431 |
| 379 | 20250318 | 134100 | 4220811431 | 736 | 735 | 736 | 735 | 688 |
| 380 | 20250318 | 134000 | 4220305090 | 735 | 735 | 735 | 731 | 1414 |
| 381 | 20250318 | 133900 | 4219269842 | 736 | 735 | 737 | 735 | 1847 |
| 382 | 20250318 | 133800 | 4217910427 | 729 | 737 | 737 | 729 | 9604 |
| 383 | 20250318 | 133700 | 4210865682 | 738 | 735 | 738 | 735 | 2419 |
| 384 | 20250318 | 133600 | 4209085090 | 735 | 733 | 736 | 731 | 6253 |
| 385 | 20250318 | 133500 | 4204491590 | 733 | 732 | 733 | 732 | 1730 |
| 386 | 20250318 | 133400 | 4203224000 | 731 | 729 | 733 | 729 | 1100 |
| 387 | 20250318 | 133300 | 4202422070 | 733 | 730 | 733 | 730 | 600 |
| 388 | 20250318 | 133200 | 4201983201 | 730 | 731 | 731 | 730 | 169 |
| 389 | 20250318 | 133100 | 4201859712 | 731 | 729 | 731 | 729 | 707 |
| 390 | 20250318 | 133000 | 4201344305 | 729 | 730 | 730 | 729 | 1034 |
| 391 | 20250318 | 132900 | 4200590518 | 730 | 733 | 733 | 729 | 3788 |
| 392 | 20250318 | 132800 | 4197826815 | 730 | 729 | 733 | 728 | 696 |
| 393 | 20250318 | 132700 | 4197319358 | 730 | 732 | 732 | 730 | 855 |
| 394 | 20250318 | 132600 | 4196695194 | 730 | 728 | 730 | 728 | 2971 |
| 395 | 20250318 | 132500 | 4194529940 | 727 | 730 | 730 | 727 | 4282 |
| 396 | 20250318 | 132400 | 4191413603 | 727 | 730 | 730 | 727 | 5181 |
| 397 | 20250318 | 132300 | 4187639591 | 730 | 732 | 732 | 730 | 7205 |
| 398 | 20250318 | 132200 | 4182370368 | 733 | 735 | 735 | 733 | 3406 |
| 399 | 20250318 | 132100 | 4179873724 | 735 | 733 | 735 | 733 | 1914 |
| 400 | 20250318 | 132000 | 4178470760 | 733 | 735 | 735 | 733 | 2035 |
| 401 | 20250318 | 131900 | 4176975235 | 737 | 738 | 738 | 737 | 1713 |
| 402 | 20250318 | 131800 | 4175711080 | 738 | 735 | 738 | 735 | 4520 |
| 403 | 20250318 | 131700 | 4172382175 | 731 | 735 | 736 | 731 | 334 |
| 404 | 20250318 | 131600 | 4172137358 | 732 | 737 | 737 | 729 | 3859 |
| 405 | 20250318 | 131500 | 4169316560 | 738 | 738 | 738 | 731 | 3359 |
| 406 | 20250318 | 131400 | 4166854656 | 738 | 734 | 739 | 734 | 5830 |
| 407 | 20250318 | 131300 | 4162554816 | 734 | 739 | 739 | 734 | 2353 |
| 408 | 20250318 | 131200 | 4160823652 | 739 | 738 | 739 | 736 | 2401 |
| 409 | 20250318 | 131100 | 4159053923 | 739 | 739 | 740 | 739 | 1616 |
| 410 | 20250318 | 131000 | 4157858596 | 741 | 737 | 741 | 737 | 8675 |
| 411 | 20250318 | 130900 | 4151440066 | 740 | 734 | 740 | 733 | 5864 |
| 412 | 20250318 | 130800 | 4147128589 | 734 | 733 | 734 | 733 | 165 |
| 413 | 20250318 | 130700 | 4147007640 | 733 | 736 | 736 | 733 | 2138 |
| 414 | 20250318 | 130600 | 4145434081 | 732 | 735 | 737 | 732 | 7370 |
| 415 | 20250318 | 130500 | 4140010688 | 731 | 730 | 731 | 730 | 967 |
| 416 | 20250318 | 130400 | 4139304577 | 730 | 733 | 737 | 730 | 8440 |
| 417 | 20250318 | 130300 | 4133133021 | 733 | 737 | 737 | 733 | 1201 |
| 418 | 20250318 | 130200 | 4132250401 | 737 | 740 | 740 | 736 | 8666 |
| 419 | 20250318 | 130100 | 4125864734 | 738 | 741 | 741 | 738 | 3490 |
| 420 | 20250318 | 130000 | 4123288561 | 741 | 741 | 743 | 738 | 7390 |
| 421 | 20250318 | 125900 | 4117816853 | 742 | 743 | 744 | 741 | 1890 |
| 422 | 20250318 | 125800 | 4116413123 | 743 | 743 | 743 | 738 | 12478 |
| 423 | 20250318 | 125700 | 4107183576 | 743 | 741 | 744 | 738 | 20467 |
| 424 | 20250318 | 125600 | 4092025826 | 741 | 735 | 743 | 733 | 11775 |
| 425 | 20250318 | 125500 | 4083358782 | 734 | 733 | 736 | 732 | 1754 |
| 426 | 20250318 | 125400 | 4082071496 | 734 | 736 | 737 | 730 | 14575 |
| 427 | 20250318 | 125300 | 4071383856 | 736 | 732 | 736 | 732 | 17797 |
| 428 | 20250318 | 125200 | 4058303534 | 733 | 726 | 736 | 724 | 32807 |
| 429 | 20250318 | 125100 | 4034354546 | 726 | 725 | 726 | 722 | 7992 |
| 430 | 20250318 | 125000 | 4028554731 | 723 | 724 | 726 | 721 | 2377 |
| 431 | 20250318 | 124900 | 4026837654 | 722 | 726 | 726 | 722 | 503 |
| 432 | 20250318 | 124800 | 4026474477 | 726 | 724 | 727 | 721 | 9785 |
| 433 | 20250318 | 124700 | 4019377000 | 724 | 721 | 724 | 721 | 6288 |
| 434 | 20250318 | 124600 | 4014827938 | 721 | 722 | 722 | 721 | 1527 |
| 435 | 20250318 | 124500 | 4013726294 | 724 | 724 | 724 | 723 | 7587 |
| 436 | 20250318 | 124400 | 4008238757 | 726 | 723 | 726 | 723 | 1066 |
| 437 | 20250318 | 124300 | 4007467874 | 725 | 724 | 725 | 722 | 5107 |
| 438 | 20250318 | 124200 | 4003774025 | 725 | 727 | 727 | 725 | 3233 |
| 439 | 20250318 | 124100 | 4001429700 | 727 | 727 | 728 | 727 | 3646 |
| 440 | 20250318 | 124000 | 3998777017 | 728 | 728 | 728 | 728 | 29 |
| 441 | 20250318 | 123900 | 3998755905 | 728 | 728 | 728 | 728 | 9 |
| 442 | 20250318 | 123800 | 3998749353 | 723 | 724 | 724 | 723 | 1611 |
| 443 | 20250318 | 123700 | 3997584399 | 724 | 723 | 725 | 723 | 4143 |
| 444 | 20250318 | 123600 | 3994584943 | 724 | 726 | 726 | 724 | 3283 |
| 445 | 20250318 | 123500 | 3992206375 | 726 | 726 | 728 | 725 | 684 |
| 446 | 20250318 | 123400 | 3991709791 | 728 | 729 | 729 | 726 | 1203 |
| 447 | 20250318 | 123300 | 3990835805 | 730 | 725 | 730 | 725 | 1438 |
| 448 | 20250318 | 123200 | 3989787326 | 724 | 727 | 728 | 724 | 2022 |
| 449 | 20250318 | 123100 | 3988320867 | 728 | 726 | 728 | 726 | 1223 |
| 450 | 20250318 | 123000 | 3987431411 | 726 | 726 | 726 | 723 | 223 |
| 451 | 20250318 | 122900 | 3987269564 | 721 | 726 | 726 | 721 | 9014 |
| 452 | 20250318 | 122800 | 3980750452 | 726 | 730 | 730 | 726 | 967 |
| 453 | 20250318 | 122700 | 3980047120 | 730 | 729 | 730 | 729 | 5917 |
| 454 | 20250318 | 122600 | 3975728231 | 729 | 726 | 729 | 725 | 7459 |
| 455 | 20250318 | 122500 | 3970306743 | 726 | 728 | 730 | 726 | 34184 |
| 456 | 20250318 | 122400 | 3945383833 | 728 | 725 | 730 | 724 | 9265 |
| 457 | 20250318 | 122300 | 3938631612 | 728 | 724 | 730 | 721 | 19606 |
| 458 | 20250318 | 122200 | 3924387611 | 724 | 718 | 724 | 718 | 2184 |
| 459 | 20250318 | 122100 | 3922811895 | 720 | 718 | 720 | 718 | 415 |
| 460 | 20250318 | 122000 | 3922513921 | 723 | 716 | 723 | 716 | 5226 |
| 461 | 20250318 | 121900 | 3918748552 | 716 | 718 | 721 | 716 | 3690 |
| 462 | 20250318 | 121800 | 3916104848 | 721 | 717 | 721 | 717 | 2908 |
| 463 | 20250318 | 121700 | 3914008604 | 717 | 721 | 723 | 717 | 3071 |
| 464 | 20250318 | 121600 | 3911803582 | 723 | 722 | 723 | 718 | 7103 |
| 465 | 20250318 | 121500 | 3906685228 | 723 | 723 | 727 | 723 | 4699 |
| 466 | 20250318 | 121400 | 3903279588 | 723 | 722 | 723 | 720 | 3482 |
| 467 | 20250318 | 121300 | 3900765639 | 722 | 719 | 723 | 719 | 1251 |
| 468 | 20250318 | 121200 | 3899863517 | 719 | 717 | 720 | 716 | 5228 |
| 469 | 20250318 | 121100 | 3896106722 | 719 | 716 | 719 | 716 | 6347 |
| 470 | 20250318 | 121000 | 3891562213 | 719 | 719 | 719 | 716 | 4063 |
| 471 | 20250318 | 120900 | 3888651755 | 719 | 718 | 720 | 716 | 2805 |
| 472 | 20250318 | 120800 | 3886639715 | 720 | 717 | 720 | 717 | 454 |
| 473 | 20250318 | 120700 | 3886313590 | 716 | 722 | 722 | 716 | 13563 |
| 474 | 20250318 | 120600 | 3876591808 | 723 | 720 | 724 | 718 | 9216 |
| 475 | 20250318 | 120500 | 3869955300 | 720 | 723 | 724 | 719 | 12999 |
| 476 | 20250318 | 120400 | 3860568553 | 723 | 722 | 725 | 720 | 11156 |
| 477 | 20250318 | 120300 | 3852498104 | 721 | 718 | 722 | 716 | 23568 |
| 478 | 20250318 | 120200 | 3835552681 | 716 | 719 | 721 | 716 | 16320 |
| 479 | 20250318 | 120100 | 3823809128 | 716 | 719 | 721 | 714 | 28808 |
| 480 | 20250318 | 120000 | 3803194515 | 719 | 717 | 719 | 712 | 10622 |
| 481 | 20250318 | 115900 | 3795605045 | 718 | 721 | 721 | 717 | 23623 |
| 482 | 20250318 | 115800 | 3778620135 | 721 | 723 | 723 | 720 | 4591 |
| 483 | 20250318 | 115700 | 3775309751 | 723 | 726 | 726 | 721 | 26025 |
| 484 | 20250318 | 115600 | 3756438522 | 727 | 718 | 730 | 718 | 32882 |
| 485 | 20250318 | 115500 | 3732697314 | 716 | 716 | 716 | 715 | 1219 |
| 486 | 20250318 | 115400 | 3731824996 | 716 | 719 | 720 | 715 | 5269 |
| 487 | 20250318 | 115300 | 3728043160 | 716 | 719 | 720 | 714 | 13588 |
| 488 | 20250318 | 115200 | 3718284603 | 719 | 714 | 719 | 714 | 8641 |
| 489 | 20250318 | 115100 | 3712096473 | 713 | 715 | 716 | 705 | 22940 |
| 490 | 20250318 | 115000 | 3695793543 | 716 | 729 | 729 | 715 | 34746 |
| 491 | 20250318 | 114900 | 3670653055 | 729 | 731 | 731 | 729 | 6862 |
| 492 | 20250318 | 114800 | 3665642985 | 731 | 739 | 743 | 730 | 32750 |
| 493 | 20250318 | 114700 | 3641587950 | 744 | 745 | 745 | 738 | 19969 |
| 494 | 20250318 | 114600 | 3626796428 | 746 | 744 | 746 | 744 | 1794 |
| 495 | 20250318 | 114500 | 3625461690 | 744 | 745 | 745 | 744 | 517 |
| 496 | 20250318 | 114400 | 3625076772 | 744 | 745 | 746 | 744 | 109 |
| 497 | 20250318 | 114300 | 3624995483 | 744 | 745 | 745 | 744 | 1172 |
| 498 | 20250318 | 114200 | 3624123051 | 743 | 743 | 743 | 743 | 1315 |
| 499 | 20250318 | 114100 | 3623146006 | 743 | 740 | 743 | 740 | 699 |
| 500 | 20250318 | 114000 | 3622628734 | 740 | 743 | 743 | 740 | 461 |
| 501 | 20250318 | 113900 | 3622287573 | 740 | 743 | 743 | 739 | 2233 |
| 502 | 20250318 | 113800 | 3620635190 | 743 | 744 | 744 | 738 | 16496 |
| 503 | 20250318 | 113700 | 3608426120 | 744 | 744 | 745 | 744 | 4281 |
| 504 | 20250318 | 113600 | 3605240941 | 745 | 745 | 745 | 744 | 799 |
| 505 | 20250318 | 113500 | 3604646375 | 745 | 745 | 745 | 744 | 171 |
| 506 | 20250318 | 113400 | 3604518996 | 745 | 748 | 748 | 745 | 1261 |
| 507 | 20250318 | 113300 | 3603579483 | 748 | 748 | 748 | 748 | 1900 |
| 508 | 20250318 | 113200 | 3602158283 | 748 | 748 | 748 | 748 | 1264 |
| 509 | 20250318 | 113100 | 3601212811 | 748 | 745 | 748 | 745 | 1560 |
| 510 | 20250318 | 113000 | 3600048598 | 745 | 744 | 746 | 744 | 1340 |
| 511 | 20250318 | 112900 | 3599051149 | 745 | 744 | 746 | 744 | 137 |
| 512 | 20250318 | 112800 | 3598949115 | 744 | 743 | 746 | 742 | 782 |
| 513 | 20250318 | 112700 | 3598367903 | 743 | 746 | 746 | 743 | 16281 |
| 514 | 20250318 | 112600 | 3586266324 | 747 | 747 | 748 | 747 | 553 |
| 515 | 20250318 | 112500 | 3585852802 | 747 | 746 | 747 | 745 | 1827 |
| 516 | 20250318 | 112400 | 3584490673 | 746 | 745 | 746 | 745 | 1282 |
| 517 | 20250318 | 112300 | 3583535582 | 745 | 743 | 745 | 743 | 402 |
| 518 | 20250318 | 112200 | 3583236894 | 743 | 742 | 744 | 742 | 5248 |
| 519 | 20250318 | 112100 | 3579337596 | 742 | 743 | 743 | 742 | 2000 |
| 520 | 20250318 | 112000 | 3577853360 | 742 | 742 | 742 | 742 | 29 |
| 521 | 20250318 | 111900 | 3577831842 | 745 | 741 | 745 | 741 | 397 |
| 522 | 20250318 | 111800 | 3577537661 | 740 | 742 | 745 | 740 | 10179 |
| 523 | 20250318 | 111700 | 3570002149 | 741 | 743 | 745 | 741 | 5828 |
| 524 | 20250318 | 111600 | 3565678974 | 743 | 743 | 744 | 743 | 624 |
| 525 | 20250318 | 111500 | 3565215340 | 744 | 744 | 744 | 742 | 2510 |
| 526 | 20250318 | 111400 | 3563351360 | 744 | 746 | 746 | 744 | 700 |
| 527 | 20250318 | 111300 | 3562830362 | 743 | 743 | 746 | 743 | 1357 |
| 528 | 20250318 | 111200 | 3561822081 | 747 | 746 | 747 | 743 | 4175 |
| 529 | 20250318 | 111100 | 3558713343 | 746 | 747 | 747 | 744 | 673 |
| 530 | 20250318 | 111000 | 3558210739 | 746 | 747 | 747 | 746 | 10900 |
| 531 | 20250318 | 110900 | 3550069092 | 747 | 748 | 749 | 747 | 19353 |
| 532 | 20250318 | 110800 | 3535583465 | 749 | 752 | 752 | 748 | 16016 |
| 533 | 20250318 | 110700 | 3523570383 | 752 | 750 | 752 | 748 | 12315 |
| 534 | 20250318 | 110600 | 3514332644 | 748 | 747 | 750 | 746 | 8349 |
| 535 | 20250318 | 110500 | 3508082455 | 747 | 747 | 748 | 746 | 1042 |
| 536 | 20250318 | 110400 | 3507303666 | 747 | 746 | 748 | 743 | 1270 |
| 537 | 20250318 | 110300 | 3506355092 | 747 | 743 | 747 | 743 | 9860 |
| 538 | 20250318 | 110200 | 3499019068 | 743 | 742 | 743 | 742 | 1659 |
| 539 | 20250318 | 110100 | 3497787121 | 742 | 741 | 743 | 740 | 306 |
| 540 | 20250318 | 110000 | 3497560646 | 741 | 741 | 743 | 741 | 1888 |
| 541 | 20250318 | 105900 | 3496161634 | 743 | 740 | 743 | 740 | 2536 |
| 542 | 20250318 | 105800 | 3494284982 | 744 | 744 | 744 | 740 | 3458 |
| 543 | 20250318 | 105700 | 3491718308 | 745 | 739 | 745 | 739 | 23 |
| 544 | 20250318 | 105600 | 3491701293 | 745 | 745 | 745 | 740 | 7114 |
| 545 | 20250318 | 105500 | 3486422455 | 745 | 745 | 745 | 745 | 5622 |
| 546 | 20250318 | 105400 | 3482234065 | 745 | 745 | 745 | 742 | 722 |
| 547 | 20250318 | 105300 | 3481696178 | 745 | 747 | 747 | 745 | 7242 |
| 548 | 20250318 | 105200 | 3476300572 | 746 | 741 | 749 | 741 | 5195 |
| 549 | 20250318 | 105100 | 3472419473 | 742 | 739 | 742 | 738 | 5884 |
| 550 | 20250318 | 105000 | 3468071753 | 740 | 744 | 744 | 740 | 8359 |
| 551 | 20250318 | 104900 | 3461877270 | 744 | 743 | 745 | 742 | 522 |
| 552 | 20250318 | 104800 | 3461489446 | 745 | 741 | 748 | 741 | 1433 |
| 553 | 20250318 | 104700 | 3460425405 | 749 | 745 | 749 | 741 | 7394 |
| 554 | 20250318 | 104600 | 3454916826 | 740 | 745 | 746 | 740 | 73960 |
| 555 | 20250318 | 104500 | 3399973641 | 745 | 746 | 746 | 745 | 13226 |
| 556 | 20250318 | 104400 | 3390112013 | 746 | 747 | 749 | 746 | 10841 |
| 557 | 20250318 | 104300 | 3382018038 | 747 | 747 | 747 | 747 | 1821 |
| 558 | 20250318 | 104200 | 3380657751 | 750 | 750 | 750 | 749 | 14 |
| 559 | 20250318 | 104100 | 3380647252 | 750 | 747 | 750 | 746 | 419 |
| 560 | 20250318 | 104000 | 3380334258 | 750 | 748 | 750 | 746 | 6428 |
| 561 | 20250318 | 103900 | 3375535122 | 751 | 747 | 751 | 746 | 1081 |
| 562 | 20250318 | 103800 | 3374727628 | 747 | 747 | 748 | 745 | 7812 |
| 563 | 20250318 | 103700 | 3368897418 | 747 | 747 | 747 | 747 | 73 |
| 564 | 20250318 | 103600 | 3368842887 | 747 | 747 | 747 | 745 | 6559 |
| 565 | 20250318 | 103500 | 3363948616 | 746 | 748 | 751 | 746 | 3117 |
| 566 | 20250318 | 103400 | 3361619579 | 748 | 750 | 751 | 748 | 4972 |
| 567 | 20250318 | 103300 | 3357896742 | 750 | 748 | 750 | 748 | 2514 |
| 568 | 20250318 | 103200 | 3356012695 | 748 | 747 | 748 | 747 | 495 |
| 569 | 20250318 | 103100 | 3355642514 | 747 | 747 | 749 | 746 | 1627 |
| 570 | 20250318 | 103000 | 3354428544 | 745 | 753 | 753 | 745 | 21528 |
| 571 | 20250318 | 102900 | 3338313254 | 754 | 753 | 754 | 753 | 101 |
| 572 | 20250318 | 102800 | 3338237125 | 754 | 756 | 756 | 754 | 3946 |
| 573 | 20250318 | 102700 | 3335257899 | 755 | 752 | 755 | 752 | 16704 |
| 574 | 20250318 | 102600 | 3322675258 | 753 | 752 | 753 | 751 | 3654 |
| 575 | 20250318 | 102500 | 3319929138 | 752 | 750 | 752 | 750 | 3709 |
| 576 | 20250318 | 102400 | 3317144002 | 750 | 748 | 750 | 747 | 164 |
| 577 | 20250318 | 102300 | 3317021316 | 747 | 750 | 750 | 747 | 128 |
| 578 | 20250318 | 102200 | 3316925379 | 751 | 748 | 751 | 746 | 4480 |
| 579 | 20250318 | 102100 | 3313580016 | 749 | 748 | 752 | 748 | 3757 |
| 580 | 20250318 | 102000 | 3310759251 | 748 | 751 | 751 | 748 | 417 |
| 581 | 20250318 | 101900 | 3310447265 | 751 | 751 | 751 | 750 | 3838 |
| 582 | 20250318 | 101800 | 3307565277 | 751 | 750 | 752 | 745 | 15059 |
| 583 | 20250318 | 101700 | 3296304546 | 750 | 752 | 752 | 750 | 506 |
| 584 | 20250318 | 101600 | 3295925042 | 754 | 747 | 754 | 747 | 3729 |
| 585 | 20250318 | 101500 | 3293134311 | 747 | 755 | 755 | 747 | 22925 |
| 586 | 20250318 | 101400 | 3275963015 | 755 | 751 | 755 | 750 | 10117 |
| 587 | 20250318 | 101300 | 3268366170 | 750 | 755 | 757 | 750 | 20004 |
| 588 | 20250318 | 101200 | 3253295081 | 755 | 754 | 756 | 753 | 5776 |
| 589 | 20250318 | 101100 | 3248935603 | 754 | 753 | 754 | 753 | 3080 |
| 590 | 20250318 | 101000 | 3246614224 | 750 | 751 | 759 | 749 | 31130 |
| 591 | 20250318 | 100900 | 3223131478 | 754 | 754 | 754 | 748 | 11903 |
| 592 | 20250318 | 100800 | 3214189086 | 754 | 752 | 754 | 750 | 2805 |
| 593 | 20250318 | 100700 | 3212080081 | 751 | 751 | 754 | 750 | 5812 |
| 594 | 20250318 | 100600 | 3207709420 | 750 | 749 | 753 | 749 | 7676 |
| 595 | 20250318 | 100500 | 3201956393 | 749 | 749 | 749 | 746 | 4068 |
| 596 | 20250318 | 100400 | 3198920356 | 749 | 745 | 750 | 745 | 8825 |
| 597 | 20250318 | 100300 | 3192316467 | 745 | 743 | 750 | 743 | 3860 |
| 598 | 20250318 | 100200 | 3189443895 | 744 | 747 | 747 | 743 | 12897 |
| 599 | 20250318 | 100100 | 3179848714 | 744 | 746 | 750 | 744 | 10347 |
| 600 | 20250318 | 100000 | 3172128115 | 746 | 744 | 747 | 743 | 6562 |
| 601 | 20250318 | 095900 | 3167237444 | 743 | 748 | 748 | 743 | 21422 |
| 602 | 20250318 | 095800 | 3151281556 | 748 | 750 | 750 | 745 | 22313 |
| 603 | 20250318 | 095700 | 3134595901 | 750 | 756 | 756 | 750 | 6671 |
| 604 | 20250318 | 095600 | 3129576288 | 756 | 754 | 756 | 750 | 6358 |
| 605 | 20250318 | 095500 | 3124789688 | 754 | 748 | 754 | 748 | 9318 |
| 606 | 20250318 | 095400 | 3117794996 | 753 | 755 | 755 | 748 | 12641 |
| 607 | 20250318 | 095300 | 3108309931 | 755 | 760 | 760 | 753 | 18928 |
| 608 | 20250318 | 095200 | 3093979009 | 759 | 756 | 760 | 755 | 24255 |
| 609 | 20250318 | 095100 | 3075572096 | 756 | 752 | 756 | 751 | 22199 |
| 610 | 20250318 | 095000 | 3058850323 | 752 | 750 | 755 | 750 | 14700 |
| 611 | 20250318 | 094900 | 3047779536 | 750 | 747 | 753 | 747 | 9649 |
| 612 | 20250318 | 094800 | 3040542646 | 747 | 750 | 750 | 747 | 8809 |
| 613 | 20250318 | 094700 | 3033951465 | 749 | 751 | 752 | 746 | 10371 |
| 614 | 20250318 | 094600 | 3026192784 | 752 | 753 | 755 | 750 | 7585 |
| 615 | 20250318 | 094500 | 3020487803 | 753 | 748 | 758 | 745 | 52224 |
| 616 | 20250318 | 094400 | 2981180286 | 751 | 751 | 753 | 743 | 31583 |
| 617 | 20250318 | 094300 | 2957520269 | 750 | 743 | 752 | 743 | 11718 |
| 618 | 20250318 | 094200 | 2948744013 | 743 | 745 | 748 | 742 | 40706 |
| 619 | 20250318 | 094100 | 2918473779 | 745 | 746 | 750 | 745 | 44468 |
| 620 | 20250318 | 094000 | 2885317828 | 745 | 754 | 755 | 745 | 37319 |
| 621 | 20250318 | 093900 | 2857350439 | 754 | 743 | 756 | 735 | 118564 |
| 622 | 20250318 | 093800 | 2769289266 | 745 | 744 | 757 | 742 | 70441 |
| 623 | 20250318 | 093700 | 2716744935 | 744 | 737 | 746 | 732 | 84848 |
| 624 | 20250318 | 093600 | 2653987440 | 737 | 755 | 763 | 735 | 204693 |
| 625 | 20250318 | 093500 | 2501415765 | 755 | 769 | 769 | 743 | 116664 |
| 626 | 20250318 | 093400 | 2413038862 | 768 | 772 | 773 | 767 | 16575 |
| 627 | 20250318 | 093300 | 2400285093 | 772 | 774 | 774 | 768 | 17983 |
| 628 | 20250318 | 093200 | 2386438778 | 774 | 773 | 774 | 770 | 7879 |
| 629 | 20250318 | 093100 | 2380354540 | 774 | 772 | 775 | 771 | 7010 |
| 630 | 20250318 | 093000 | 2374940988 | 772 | 775 | 777 | 770 | 28475 |
| 631 | 20250318 | 092900 | 2352944642 | 776 | 773 | 777 | 770 | 27712 |
| 632 | 20250318 | 092800 | 2331522197 | 774 | 773 | 776 | 770 | 16909 |
| 633 | 20250318 | 092700 | 2318472055 | 770 | 783 | 786 | 770 | 72561 |
| 634 | 20250318 | 092600 | 2262018098 | 783 | 774 | 783 | 769 | 58626 |
| 635 | 20250318 | 092500 | 2216572528 | 774 | 773 | 778 | 771 | 50271 |
| 636 | 20250318 | 092400 | 2177625350 | 770 | 779 | 780 | 767 | 114140 |
| 637 | 20250318 | 092300 | 2089253992 | 780 | 787 | 787 | 770 | 100082 |
| 638 | 20250318 | 092200 | 2011233461 | 787 | 787 | 787 | 764 | 277509 |
| 639 | 20250318 | 092100 | 1793224070 | 787 | 787 | 787 | 787 | 9774 |
| 640 | 20250318 | 092000 | 1785531932 | 787 | 787 | 787 | 787 | 2120 |
| 641 | 20250318 | 091900 | 1783863492 | 787 | 787 | 787 | 787 | 16473 |
| 642 | 20250318 | 091800 | 1770899241 | 787 | 787 | 787 | 787 | 58308 |
| 643 | 20250318 | 091700 | 1725010845 | 787 | 787 | 787 | 787 | 31091 |
| 644 | 20250318 | 091600 | 1700542228 | 787 | 787 | 787 | 787 | 148913 |
| 645 | 20250318 | 091500 | 1583347697 | 787 | 777 | 787 | 776 | 411230 |
| 646 | 20250318 | 091400 | 1260004213 | 777 | 769 | 783 | 754 | 179413 |
| 647 | 20250318 | 091300 | 1121935090 | 775 | 762 | 775 | 722 | 188228 |
| 648 | 20250318 | 091200 | 980138273 | 762 | 776 | 776 | 755 | 109890 |
| 649 | 20250318 | 091100 | 895451787 | 751 | 751 | 751 | 751 | 0 |
| 650 | 20250318 | 091000 | 895451787 | 751 | 726 | 751 | 715 | 171439 |
| 651 | 20250318 | 090900 | 768122485 | 727 | 708 | 728 | 707 | 79497 |
| 652 | 20250318 | 090800 | 710855799 | 708 | 718 | 719 | 707 | 57879 |
| 653 | 20250318 | 090700 | 669700942 | 719 | 711 | 723 | 706 | 37339 |
| 654 | 20250318 | 090600 | 643191659 | 711 | 724 | 727 | 709 | 69828 |
| 655 | 20250318 | 090500 | 592995292 | 725 | 734 | 740 | 719 | 178236 |
| 656 | 20250318 | 090400 | 463079651 | 736 | 694 | 744 | 686 | 427984 |
| 657 | 20250318 | 090300 | 152445989 | 691 | 683 | 700 | 672 | 136238 |
| 658 | 20250318 | 090200 | 58802565 | 672 | 672 | 672 | 672 | 0 |
| 659 | 20250318 | 090100 | 58802565 | 672 | 623 | 672 | 623 | 79618 |
| 660 | 20250318 | 090000 | 7060528 | 614 | 611 | 623 | 611 | 11517 |