31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 3 | 20250414 | 193500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250414 | 193400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250414 | 193300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250414 | 193200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250414 | 193100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250414 | 193000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250414 | 192900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250414 | 192800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250414 | 192700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250414 | 192600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250414 | 192500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250414 | 192400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250414 | 192300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250414 | 192200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250414 | 192100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250414 | 192000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250414 | 191900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250414 | 191800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250414 | 191700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250414 | 191600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250414 | 191500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250414 | 191400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250414 | 191300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250414 | 191200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250414 | 191100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250414 | 191000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250414 | 190900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250414 | 190800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250414 | 190700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250414 | 190600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 33 | 20250414 | 190500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250414 | 190400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250414 | 190300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250414 | 190200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250414 | 190100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250414 | 190000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250414 | 185900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250414 | 185800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250414 | 185700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250414 | 185600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250414 | 185500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250414 | 185400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250414 | 185300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250414 | 185200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250414 | 185100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250414 | 185000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250414 | 184900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250414 | 184800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250414 | 184700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250414 | 184600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250414 | 184500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250414 | 184400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250414 | 184300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250414 | 184200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250414 | 184100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250414 | 184000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250414 | 183900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250414 | 183800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250414 | 183700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250414 | 183600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 63 | 20250414 | 183500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250414 | 183400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250414 | 183300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250414 | 183200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250414 | 183100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250414 | 183000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250414 | 182900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250414 | 182800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250414 | 182700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250414 | 182600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250414 | 182500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250414 | 182400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250414 | 182300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250414 | 182200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250414 | 182100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250414 | 182000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250414 | 181900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250414 | 181800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250414 | 181700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250414 | 181600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250414 | 181500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250414 | 181400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250414 | 181300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250414 | 181200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250414 | 181100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250414 | 181000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250414 | 180900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250414 | 180800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250414 | 180700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250414 | 180600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 93 | 20250414 | 180500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250414 | 180400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250414 | 180300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250414 | 180200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250414 | 180100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250414 | 180000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250414 | 175900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250414 | 175800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250414 | 175700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250414 | 175600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250414 | 175500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250414 | 175400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250414 | 175300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250414 | 175200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250414 | 175100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250414 | 175000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250414 | 174900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250414 | 174800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250414 | 174700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250414 | 174600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250414 | 174500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250414 | 174400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250414 | 174300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250414 | 174200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250414 | 174100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250414 | 174000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250414 | 173900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250414 | 173800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250414 | 173700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250414 | 173600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 123 | 20250414 | 173500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250414 | 173400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250414 | 173300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250414 | 173200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250414 | 173100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250414 | 173000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250414 | 172900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250414 | 172800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250414 | 172700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250414 | 172600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250414 | 172500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250414 | 172400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250414 | 172300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250414 | 172200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250414 | 172100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250414 | 172000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250414 | 171900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250414 | 171800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250414 | 171700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250414 | 171600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250414 | 171500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250414 | 171400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250414 | 171300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250414 | 171200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250414 | 171100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250414 | 171000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250414 | 170900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250414 | 170800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250414 | 170700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250414 | 170600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 153 | 20250414 | 170500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250414 | 170400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250414 | 170300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250414 | 170200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250414 | 170100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250414 | 170000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250414 | 165900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250414 | 165800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250414 | 165700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250414 | 165600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250414 | 165500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250414 | 165400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250414 | 165300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250414 | 165200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250414 | 165100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250414 | 165000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250414 | 164900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250414 | 164800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250414 | 164700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250414 | 164600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250414 | 164500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250414 | 164400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250414 | 164300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250414 | 164200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250414 | 164100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250414 | 164000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250414 | 163900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250414 | 163800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250414 | 163700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250414 | 163600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 183 | 20250414 | 163500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250414 | 163400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250414 | 163300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250414 | 163200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250414 | 163100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250414 | 163000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250414 | 162900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250414 | 162800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250414 | 162700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250414 | 162600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250414 | 162500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250414 | 162400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250414 | 162300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250414 | 162200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250414 | 162100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250414 | 162000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250414 | 161900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250414 | 161800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250414 | 161700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250414 | 161600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250414 | 161500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250414 | 161400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250414 | 161300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250414 | 161200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250414 | 161100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250414 | 161000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250414 | 160900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250414 | 160800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250414 | 160700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250414 | 160600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 213 | 20250414 | 160500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250414 | 160400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250414 | 160300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250414 | 160200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250414 | 160100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250414 | 160000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20250414 | 155900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250414 | 155800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250414 | 155700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250414 | 155600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250414 | 155500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250414 | 155400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250414 | 155300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250414 | 155200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250414 | 155100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250414 | 155000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250414 | 154900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20250414 | 154800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20250414 | 154700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20250414 | 154600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20250414 | 154500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20250414 | 154400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20250414 | 154300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20250414 | 154200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20250414 | 154100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20250414 | 154000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250414 | 153900 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20250414 | 153800 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20250414 | 153700 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20250414 | 153600 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 243 | 20250414 | 153500 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20250414 | 153400 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20250414 | 153300 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20250414 | 153200 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20250414 | 153100 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20250414 | 153000 | 1679214224 | 3365 | 3365 | 3365 | 3365 | 10992 |
| 249 | 20250414 | 152900 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20250414 | 152800 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20250414 | 152700 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20250414 | 152600 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20250414 | 152500 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20250414 | 152400 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20250414 | 152300 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20250414 | 152200 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20250414 | 152100 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20250414 | 152000 | 1642226144 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20250414 | 151900 | 1642226144 | 3365 | 3350 | 3365 | 3340 | 6247 |
| 260 | 20250414 | 151800 | 1621248449 | 3350 | 3335 | 3350 | 3335 | 2566 |
| 261 | 20250414 | 151700 | 1612658214 | 3335 | 3340 | 3340 | 3330 | 1460 |
| 262 | 20250414 | 151600 | 1607788954 | 3335 | 3325 | 3340 | 3310 | 669 |
| 263 | 20250414 | 151500 | 1605565114 | 3350 | 3355 | 3355 | 3255 | 2770 |
| 264 | 20250414 | 151400 | 1596401514 | 3360 | 3380 | 3380 | 3360 | 851 |
| 265 | 20250414 | 151300 | 1593532699 | 3380 | 3390 | 3390 | 3380 | 3397 |
| 266 | 20250414 | 151200 | 1582041104 | 3390 | 3385 | 3390 | 3380 | 1491 |
| 267 | 20250414 | 151100 | 1576995974 | 3390 | 3360 | 3390 | 3355 | 10869 |
| 268 | 20250414 | 151000 | 1540306289 | 3360 | 3340 | 3360 | 3340 | 4478 |
| 269 | 20250414 | 150900 | 1525304919 | 3340 | 3335 | 3340 | 3330 | 677 |
| 270 | 20250414 | 150800 | 1523045854 | 3340 | 3310 | 3340 | 3300 | 7553 |
| 271 | 20250414 | 150700 | 1498041749 | 3305 | 3330 | 3335 | 3305 | 8917 |
| 272 | 20250414 | 150600 | 1468521674 | 3330 | 3310 | 3330 | 3310 | 2693 |
| 273 | 20250414 | 150500 | 1459601234 | 3310 | 3310 | 3320 | 3310 | 701 |
| 274 | 20250414 | 150400 | 1457280604 | 3310 | 3320 | 3320 | 3310 | 250 |
| 275 | 20250414 | 150300 | 1456451154 | 3335 | 3310 | 3335 | 3305 | 403 |
| 276 | 20250414 | 150200 | 1455118859 | 3335 | 3310 | 3335 | 3305 | 459 |
| 277 | 20250414 | 150100 | 1453597559 | 3325 | 3330 | 3330 | 3275 | 790 |
| 278 | 20250414 | 150000 | 1450983644 | 3340 | 3340 | 3340 | 3315 | 777 |
| 279 | 20250414 | 145900 | 1448398894 | 3345 | 3315 | 3345 | 3315 | 2255 |
| 280 | 20250414 | 145800 | 1440861854 | 3345 | 3290 | 3345 | 3275 | 3202 |
| 281 | 20250414 | 145700 | 1430215274 | 3290 | 3320 | 3325 | 3290 | 2451 |
| 282 | 20250414 | 145600 | 1422115369 | 3325 | 3325 | 3335 | 3325 | 1078 |
| 283 | 20250414 | 145500 | 1418526459 | 3320 | 3340 | 3345 | 3320 | 2880 |
| 284 | 20250414 | 145400 | 1408917054 | 3335 | 3335 | 3340 | 3335 | 2179 |
| 285 | 20250414 | 145300 | 1401648279 | 3335 | 3335 | 3335 | 3317 | 2571 |
| 286 | 20250414 | 145200 | 1393080409 | 3345 | 3340 | 3345 | 3335 | 2224 |
| 287 | 20250414 | 145100 | 1385652204 | 3340 | 3340 | 3340 | 3335 | 3502 |
| 288 | 20250414 | 145000 | 1373955724 | 3340 | 3330 | 3340 | 3330 | 1453 |
| 289 | 20250414 | 144900 | 1369114779 | 3325 | 3310 | 3330 | 3300 | 2534 |
| 290 | 20250414 | 144800 | 1360697854 | 3315 | 3315 | 3315 | 3315 | 128 |
| 291 | 20250414 | 144700 | 1360273534 | 3325 | 3285 | 3325 | 3285 | 1355 |
| 292 | 20250414 | 144600 | 1355802699 | 3270 | 3285 | 3285 | 3260 | 1374 |
| 293 | 20250414 | 144500 | 1351308934 | 3285 | 3275 | 3285 | 3275 | 287 |
| 294 | 20250414 | 144400 | 1350368917 | 3260 | 3270 | 3270 | 3260 | 39 |
| 295 | 20250414 | 144300 | 1350241437 | 3280 | 3270 | 3280 | 3240 | 2897 |
| 296 | 20250414 | 144200 | 1340823912 | 3255 | 3280 | 3280 | 3255 | 501 |
| 297 | 20250414 | 144100 | 1339187507 | 3285 | 3315 | 3315 | 3285 | 913 |
| 298 | 20250414 | 144000 | 1336180902 | 3315 | 3300 | 3315 | 3295 | 1119 |
| 299 | 20250414 | 143900 | 1332485002 | 3305 | 3310 | 3315 | 3300 | 84 |
| 300 | 20250414 | 143800 | 1332206987 | 3310 | 3315 | 3315 | 3305 | 896 |
| 301 | 20250414 | 143700 | 1329245292 | 3290 | 3330 | 3330 | 3275 | 140 |
| 302 | 20250414 | 143600 | 1328780462 | 3275 | 3290 | 3335 | 3275 | 4669 |
| 303 | 20250414 | 143500 | 1313306937 | 3260 | 3260 | 3260 | 3260 | 1670 |
| 304 | 20250414 | 143400 | 1307862737 | 3260 | 3255 | 3260 | 3255 | 91 |
| 305 | 20250414 | 143300 | 1307566527 | 3250 | 3255 | 3255 | 3250 | 144 |
| 306 | 20250414 | 143200 | 1307097812 | 3240 | 3240 | 3240 | 3220 | 1049 |
| 307 | 20250414 | 143100 | 1303699077 | 3215 | 3230 | 3235 | 3215 | 726 |
| 308 | 20250414 | 143000 | 1301362022 | 3240 | 3210 | 3255 | 3210 | 156 |
| 309 | 20250414 | 142900 | 1300854857 | 3210 | 3230 | 3240 | 3195 | 3138 |
| 310 | 20250414 | 142800 | 1290790537 | 3210 | 3250 | 3255 | 3210 | 1557 |
| 311 | 20250414 | 142700 | 1285763257 | 3260 | 3255 | 3260 | 3250 | 178 |
| 312 | 20250414 | 142600 | 1285183957 | 3255 | 3255 | 3260 | 3255 | 1293 |
| 313 | 20250414 | 142500 | 1280974897 | 3255 | 3250 | 3255 | 3250 | 227 |
| 314 | 20250414 | 142400 | 1280237142 | 3250 | 3255 | 3260 | 3240 | 211 |
| 315 | 20250414 | 142300 | 1279551492 | 3260 | 3260 | 3260 | 3235 | 1656 |
| 316 | 20250414 | 142200 | 1274185417 | 3260 | 3250 | 3260 | 3245 | 1222 |
| 317 | 20250414 | 142100 | 1270218802 | 3250 | 3270 | 3270 | 3250 | 1143 |
| 318 | 20250414 | 142000 | 1266492437 | 3270 | 3270 | 3275 | 3270 | 119 |
| 319 | 20250414 | 141900 | 1266103282 | 3275 | 3275 | 3290 | 3270 | 1398 |
| 320 | 20250414 | 141800 | 1261525622 | 3275 | 3275 | 3290 | 3265 | 950 |
| 321 | 20250414 | 141700 | 1258414242 | 3275 | 3245 | 3275 | 3245 | 957 |
| 322 | 20250414 | 141600 | 1255287687 | 3245 | 3255 | 3280 | 3210 | 3455 |
| 323 | 20250414 | 141500 | 1244139582 | 3255 | 3300 | 3305 | 3235 | 3750 |
| 324 | 20250414 | 141400 | 1231868417 | 3305 | 3350 | 3350 | 3305 | 7869 |
| 325 | 20250414 | 141300 | 1205732907 | 3350 | 3340 | 3350 | 3335 | 346 |
| 326 | 20250414 | 141200 | 1204576462 | 3335 | 3350 | 3385 | 3335 | 3939 |
| 327 | 20250414 | 141100 | 1191341682 | 3335 | 3395 | 3400 | 3330 | 5792 |
| 328 | 20250414 | 141000 | 1171776917 | 3400 | 3355 | 3400 | 3355 | 24120 |
| 329 | 20250414 | 140900 | 1090240707 | 3355 | 3315 | 3355 | 3315 | 7868 |
| 330 | 20250414 | 140800 | 1063959007 | 3310 | 3300 | 3310 | 3300 | 2369 |
| 331 | 20250414 | 140700 | 1056132821 | 3302 | 3302 | 3302 | 3300 | 218 |
| 332 | 20250414 | 140600 | 1055413127 | 3300 | 3300 | 3300 | 3300 | 4418 |
| 333 | 20250414 | 140500 | 1040833727 | 3300 | 3285 | 3300 | 3270 | 6312 |
| 334 | 20250414 | 140400 | 1020034877 | 3285 | 3280 | 3285 | 3270 | 300 |
| 335 | 20250414 | 140300 | 1019052132 | 3280 | 3285 | 3285 | 3255 | 561 |
| 336 | 20250414 | 140200 | 1017219287 | 3285 | 3270 | 3285 | 3270 | 315 |
| 337 | 20250414 | 140100 | 1016186352 | 3265 | 3290 | 3290 | 3265 | 690 |
| 338 | 20250414 | 140000 | 1013928017 | 3290 | 3280 | 3295 | 3275 | 1358 |
| 339 | 20250414 | 135900 | 1009463932 | 3295 | 3295 | 3295 | 3295 | 328 |
| 340 | 20250414 | 135800 | 1008383172 | 3295 | 3275 | 3295 | 3275 | 1778 |
| 341 | 20250414 | 135700 | 1002547782 | 3285 | 3285 | 3285 | 3285 | 328 |
| 342 | 20250414 | 135600 | 1001470302 | 3285 | 3255 | 3285 | 3255 | 985 |
| 343 | 20250414 | 135500 | 998243042 | 3265 | 3250 | 3265 | 3240 | 753 |
| 344 | 20250414 | 135400 | 995794647 | 3250 | 3270 | 3270 | 3250 | 9064 |
| 345 | 20250414 | 135300 | 966280522 | 3280 | 3285 | 3285 | 3270 | 565 |
| 346 | 20250414 | 135200 | 964429202 | 3285 | 3290 | 3290 | 3280 | 1151 |
| 347 | 20250414 | 135100 | 960648037 | 3285 | 3295 | 3300 | 3285 | 1585 |
| 348 | 20250414 | 135000 | 955428662 | 3295 | 3275 | 3300 | 3275 | 6315 |
| 349 | 20250414 | 134900 | 934651692 | 3270 | 3260 | 3270 | 3250 | 1473 |
| 350 | 20250414 | 134800 | 929839167 | 3260 | 3270 | 3270 | 3255 | 4342 |
| 351 | 20250414 | 134700 | 915663405 | 3270 | 3265 | 3270 | 3260 | 3039 |
| 352 | 20250414 | 134600 | 905733635 | 3260 | 3245 | 3260 | 3245 | 1470 |
| 353 | 20250414 | 134500 | 900949415 | 3245 | 3245 | 3245 | 3245 | 200 |
| 354 | 20250414 | 134400 | 900300415 | 3240 | 3235 | 3245 | 3220 | 2323 |
| 355 | 20250414 | 134300 | 892771090 | 3235 | 3230 | 3235 | 3230 | 290 |
| 356 | 20250414 | 134200 | 891834190 | 3220 | 3230 | 3240 | 3220 | 743 |
| 357 | 20250414 | 134100 | 889435295 | 3220 | 3220 | 3220 | 3220 | 4 |
| 358 | 20250414 | 134000 | 889422415 | 3220 | 3195 | 3220 | 3195 | 1665 |
| 359 | 20250414 | 133900 | 884081025 | 3195 | 3160 | 3195 | 3160 | 782 |
| 360 | 20250414 | 133800 | 881604900 | 3160 | 3155 | 3160 | 3155 | 88 |
| 361 | 20250414 | 133700 | 881326855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 362 | 20250414 | 133600 | 881326855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 363 | 20250414 | 133500 | 881326855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 364 | 20250414 | 133400 | 881326855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 365 | 20250414 | 133300 | 881326855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 366 | 20250414 | 133200 | 881326855 | 3160 | 3155 | 3160 | 3155 | 39 |
| 367 | 20250414 | 133100 | 881203805 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20250414 | 133000 | 881203805 | 3165 | 3150 | 3165 | 3150 | 3 |
| 369 | 20250414 | 132900 | 881194335 | 3155 | 3155 | 3155 | 3155 | 3 |
| 370 | 20250414 | 132800 | 881184870 | 3165 | 3145 | 3165 | 3145 | 22 |
| 371 | 20250414 | 132700 | 881115650 | 3165 | 3165 | 3165 | 3165 | 0 |
| 372 | 20250414 | 132600 | 881115650 | 3165 | 3140 | 3170 | 3135 | 627 |
| 373 | 20250414 | 132500 | 879141410 | 3140 | 3150 | 3150 | 3140 | 2077 |
| 374 | 20250414 | 132400 | 872609420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 375 | 20250414 | 132300 | 872609420 | 3160 | 3160 | 3160 | 3145 | 1175 |
| 376 | 20250414 | 132200 | 868904760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20250414 | 132100 | 868904760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 378 | 20250414 | 132000 | 868904760 | 3170 | 3170 | 3170 | 3170 | 1 |
| 379 | 20250414 | 131900 | 868901590 | 3160 | 3165 | 3165 | 3160 | 317 |
| 380 | 20250414 | 131800 | 867899825 | 3160 | 3165 | 3165 | 3160 | 1581 |
| 381 | 20250414 | 131700 | 862903860 | 3165 | 3165 | 3165 | 3165 | 35 |
| 382 | 20250414 | 131600 | 862793085 | 3170 | 3165 | 3170 | 3165 | 3 |
| 383 | 20250414 | 131500 | 862783585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 384 | 20250414 | 131400 | 862783585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 385 | 20250414 | 131300 | 862783585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 386 | 20250414 | 131200 | 862783585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20250414 | 131100 | 862783585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 388 | 20250414 | 131000 | 862783585 | 3170 | 3170 | 3170 | 3170 | 32 |
| 389 | 20250414 | 130900 | 862682145 | 3160 | 3160 | 3160 | 3160 | 33 |
| 390 | 20250414 | 130800 | 862577865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20250414 | 130700 | 862577865 | 3170 | 3170 | 3170 | 3170 | 0 |
| 392 | 20250414 | 130600 | 862577865 | 3170 | 3170 | 3170 | 3170 | 21 |
| 393 | 20250414 | 130500 | 862511295 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20250414 | 130400 | 862511295 | 3170 | 3170 | 3170 | 3170 | 100 |
| 395 | 20250414 | 130300 | 862194295 | 3170 | 3170 | 3170 | 3155 | 313 |
| 396 | 20250414 | 130200 | 861203535 | 3170 | 3170 | 3170 | 3165 | 147 |
| 397 | 20250414 | 130100 | 860737775 | 3170 | 3165 | 3170 | 3165 | 176 |
| 398 | 20250414 | 130000 | 860180450 | 3165 | 3165 | 3165 | 3165 | 1 |
| 399 | 20250414 | 125900 | 860177285 | 3160 | 3160 | 3160 | 3160 | 0 |
| 400 | 20250414 | 125800 | 860177285 | 3160 | 3160 | 3160 | 3160 | 0 |
| 401 | 20250414 | 125700 | 860177285 | 3160 | 3160 | 3160 | 3160 | 0 |
| 402 | 20250414 | 125600 | 860177285 | 3160 | 3160 | 3160 | 3160 | 0 |
| 403 | 20250414 | 125500 | 860177285 | 3160 | 3160 | 3160 | 3160 | 1 |
| 404 | 20250414 | 125400 | 860174125 | 3160 | 3160 | 3160 | 3160 | 0 |
| 405 | 20250414 | 125300 | 860174125 | 3160 | 3165 | 3165 | 3160 | 11 |
| 406 | 20250414 | 125200 | 860139315 | 3165 | 3165 | 3165 | 3165 | 0 |
| 407 | 20250414 | 125100 | 860139315 | 3165 | 3165 | 3165 | 3165 | 0 |
| 408 | 20250414 | 125000 | 860139315 | 3165 | 3165 | 3165 | 3165 | 0 |
| 409 | 20250414 | 124900 | 860139315 | 3165 | 3165 | 3165 | 3165 | 0 |
| 410 | 20250414 | 124800 | 860139315 | 3165 | 3165 | 3165 | 3165 | 2 |
| 411 | 20250414 | 124700 | 860132985 | 3165 | 3165 | 3165 | 3165 | 1 |
| 412 | 20250414 | 124600 | 860129820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 413 | 20250414 | 124500 | 860129820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 414 | 20250414 | 124400 | 860129820 | 3165 | 3160 | 3165 | 3160 | 61 |
| 415 | 20250414 | 124300 | 859936895 | 3160 | 3160 | 3160 | 3160 | 3 |
| 416 | 20250414 | 124200 | 859927415 | 3145 | 3145 | 3145 | 3145 | 0 |
| 417 | 20250414 | 124100 | 859927415 | 3145 | 3145 | 3145 | 3145 | 10 |
| 418 | 20250414 | 124000 | 859895965 | 3145 | 3155 | 3155 | 3145 | 40 |
| 419 | 20250414 | 123900 | 859770000 | 3160 | 3160 | 3160 | 3160 | 5 |
| 420 | 20250414 | 123800 | 859754200 | 3165 | 3165 | 3165 | 3165 | 0 |
| 421 | 20250414 | 123700 | 859754200 | 3165 | 3155 | 3165 | 3155 | 201 |
| 422 | 20250414 | 123600 | 859120035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 423 | 20250414 | 123500 | 859120035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 424 | 20250414 | 123400 | 859120035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 425 | 20250414 | 123300 | 859120035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 426 | 20250414 | 123200 | 859120035 | 3160 | 3160 | 3160 | 3160 | 0 |
| 427 | 20250414 | 123100 | 859120035 | 3160 | 3155 | 3160 | 3150 | 97 |
| 428 | 20250414 | 123000 | 858814415 | 3160 | 3160 | 3165 | 3160 | 288 |
| 429 | 20250414 | 122900 | 857904315 | 3160 | 3160 | 3160 | 3160 | 10 |
| 430 | 20250414 | 122800 | 857872715 | 3160 | 3160 | 3160 | 3160 | 1 |
| 431 | 20250414 | 122700 | 857869555 | 3160 | 3160 | 3160 | 3160 | 50 |
| 432 | 20250414 | 122600 | 857711555 | 3165 | 3155 | 3165 | 3155 | 304 |
| 433 | 20250414 | 122500 | 856752395 | 3155 | 3155 | 3155 | 3155 | 1 |
| 434 | 20250414 | 122400 | 856749240 | 3160 | 3150 | 3160 | 3150 | 110 |
| 435 | 20250414 | 122300 | 856402190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 436 | 20250414 | 122200 | 856402190 | 3150 | 3150 | 3150 | 3150 | 50 |
| 437 | 20250414 | 122100 | 856244690 | 3165 | 3150 | 3165 | 3150 | 164 |
| 438 | 20250414 | 122000 | 855728030 | 3150 | 3150 | 3150 | 3150 | 1 |
| 439 | 20250414 | 121900 | 855724880 | 3165 | 3165 | 3165 | 3165 | 4 |
| 440 | 20250414 | 121800 | 855712220 | 3150 | 3130 | 3150 | 3130 | 787 |
| 441 | 20250414 | 121700 | 853248890 | 3145 | 3145 | 3145 | 3130 | 491 |
| 442 | 20250414 | 121600 | 851707850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 443 | 20250414 | 121500 | 851707850 | 3160 | 3160 | 3160 | 3160 | 0 |
| 444 | 20250414 | 121400 | 851707850 | 3160 | 3150 | 3160 | 3150 | 403 |
| 445 | 20250414 | 121300 | 850438065 | 3165 | 3175 | 3175 | 3125 | 4894 |
| 446 | 20250414 | 121200 | 835015025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 447 | 20250414 | 121100 | 835015025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 448 | 20250414 | 121000 | 835015025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 449 | 20250414 | 120900 | 835015025 | 3185 | 3200 | 3200 | 3175 | 102 |
| 450 | 20250414 | 120800 | 834691140 | 3185 | 3185 | 3200 | 3180 | 902 |
| 451 | 20250414 | 120700 | 831820630 | 3200 | 3195 | 3200 | 3185 | 496 |
| 452 | 20250414 | 120600 | 830239455 | 3200 | 3200 | 3200 | 3200 | 0 |
| 453 | 20250414 | 120500 | 830239455 | 3200 | 3200 | 3200 | 3200 | 0 |
| 454 | 20250414 | 120400 | 830239455 | 3200 | 3200 | 3200 | 3200 | 18 |
| 455 | 20250414 | 120300 | 830181855 | 3200 | 3200 | 3200 | 3200 | 1 |
| 456 | 20250414 | 120200 | 830178655 | 3195 | 3200 | 3200 | 3195 | 9 |
| 457 | 20250414 | 120100 | 830149895 | 3205 | 3200 | 3205 | 3200 | 151 |
| 458 | 20250414 | 120000 | 829666690 | 3200 | 3195 | 3200 | 3185 | 35 |
| 459 | 20250414 | 115900 | 829555165 | 3210 | 3210 | 3210 | 3210 | 2 |
| 460 | 20250414 | 115800 | 829548745 | 3170 | 3180 | 3180 | 3170 | 1459 |
| 461 | 20250414 | 115700 | 824913375 | 3205 | 3195 | 3205 | 3180 | 478 |
| 462 | 20250414 | 115600 | 823386105 | 3195 | 3195 | 3195 | 3195 | 0 |
| 463 | 20250414 | 115500 | 823386105 | 3195 | 3185 | 3195 | 3185 | 2 |
| 464 | 20250414 | 115400 | 823379725 | 3195 | 3195 | 3195 | 3195 | 4 |
| 465 | 20250414 | 115300 | 823366945 | 3195 | 3185 | 3195 | 3185 | 6 |
| 466 | 20250414 | 115200 | 823347825 | 3195 | 3195 | 3195 | 3185 | 41 |
| 467 | 20250414 | 115100 | 823217030 | 3200 | 3200 | 3200 | 3200 | 78 |
| 468 | 20250414 | 115000 | 822967430 | 3200 | 3220 | 3220 | 3200 | 1124 |
| 469 | 20250414 | 114900 | 819358065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 470 | 20250414 | 114800 | 819358065 | 3240 | 3240 | 3240 | 3240 | 125 |
| 471 | 20250414 | 114700 | 818953065 | 3245 | 3240 | 3245 | 3240 | 79 |
| 472 | 20250414 | 114600 | 818697100 | 3245 | 3245 | 3245 | 3245 | 1 |
| 473 | 20250414 | 114500 | 818693855 | 3240 | 3240 | 3240 | 3240 | 203 |
| 474 | 20250414 | 114400 | 818036135 | 3245 | 3240 | 3245 | 3240 | 1173 |
| 475 | 20250414 | 114300 | 814232880 | 3235 | 3245 | 3245 | 3235 | 915 |
| 476 | 20250414 | 114200 | 811263905 | 3245 | 3245 | 3245 | 3245 | 0 |
| 477 | 20250414 | 114100 | 811263905 | 3245 | 3245 | 3245 | 3245 | 60 |
| 478 | 20250414 | 114000 | 811069205 | 3250 | 3245 | 3250 | 3230 | 2319 |
| 479 | 20250414 | 113900 | 803546085 | 3255 | 3235 | 3255 | 3175 | 2606 |
| 480 | 20250414 | 113800 | 795151235 | 3250 | 3235 | 3250 | 3235 | 174 |
| 481 | 20250414 | 113700 | 794587265 | 3250 | 3240 | 3250 | 3235 | 3917 |
| 482 | 20250414 | 113600 | 781877005 | 3250 | 3235 | 3250 | 3235 | 40 |
| 483 | 20250414 | 113500 | 781747590 | 3235 | 3225 | 3245 | 3225 | 312 |
| 484 | 20250414 | 113400 | 780735920 | 3235 | 3225 | 3235 | 3225 | 96 |
| 485 | 20250414 | 113300 | 780426310 | 3245 | 3245 | 3245 | 3245 | 0 |
| 486 | 20250414 | 113200 | 780426310 | 3245 | 3240 | 3245 | 3240 | 75 |
| 487 | 20250414 | 113100 | 780182950 | 3250 | 3210 | 3250 | 3200 | 2525 |
| 488 | 20250414 | 113000 | 772010905 | 3230 | 3205 | 3230 | 3205 | 2293 |
| 489 | 20250414 | 112900 | 764619585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 490 | 20250414 | 112800 | 764619585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 491 | 20250414 | 112700 | 764619585 | 3225 | 3215 | 3225 | 3205 | 2109 |
| 492 | 20250414 | 112600 | 757824830 | 3215 | 3215 | 3215 | 3215 | 2 |
| 493 | 20250414 | 112500 | 757818400 | 3225 | 3225 | 3225 | 3225 | 0 |
| 494 | 20250414 | 112400 | 757818400 | 3225 | 3220 | 3225 | 3205 | 24 |
| 495 | 20250414 | 112300 | 757741410 | 3240 | 3240 | 3240 | 3240 | 0 |
| 496 | 20250414 | 112200 | 757741410 | 3240 | 3230 | 3240 | 3230 | 13 |
| 497 | 20250414 | 112100 | 757699310 | 3240 | 3245 | 3245 | 3215 | 224 |
| 498 | 20250414 | 112000 | 756972500 | 3245 | 3190 | 3245 | 3190 | 5651 |
| 499 | 20250414 | 111900 | 738751180 | 3190 | 3175 | 3190 | 3175 | 384 |
| 500 | 20250414 | 111800 | 737531965 | 3175 | 3175 | 3175 | 3175 | 24 |
| 501 | 20250414 | 111700 | 737455765 | 3190 | 3190 | 3190 | 3190 | 0 |
| 502 | 20250414 | 111600 | 737455765 | 3190 | 3190 | 3190 | 3190 | 2 |
| 503 | 20250414 | 111500 | 737449385 | 3190 | 3190 | 3190 | 3170 | 38 |
| 504 | 20250414 | 111400 | 737328245 | 3190 | 3185 | 3190 | 3185 | 301 |
| 505 | 20250414 | 111300 | 736369555 | 3185 | 3185 | 3185 | 3185 | 98 |
| 506 | 20250414 | 111200 | 736057425 | 3185 | 3185 | 3185 | 3185 | 0 |
| 507 | 20250414 | 111100 | 736057425 | 3185 | 3185 | 3185 | 3185 | 0 |
| 508 | 20250414 | 111000 | 736057425 | 3185 | 3185 | 3185 | 3185 | 9 |
| 509 | 20250414 | 110900 | 736028760 | 3165 | 3160 | 3165 | 3160 | 537 |
| 510 | 20250414 | 110800 | 734330545 | 3160 | 3160 | 3160 | 3160 | 0 |
| 511 | 20250414 | 110700 | 734330545 | 3160 | 3160 | 3160 | 3160 | 1 |
| 512 | 20250414 | 110600 | 734327385 | 3160 | 3160 | 3160 | 3160 | 1 |
| 513 | 20250414 | 110500 | 734324225 | 3160 | 3160 | 3160 | 3160 | 0 |
| 514 | 20250414 | 110400 | 734324225 | 3160 | 3150 | 3160 | 3150 | 213 |
| 515 | 20250414 | 110300 | 733652255 | 3150 | 3150 | 3150 | 3135 | 2284 |
| 516 | 20250414 | 110200 | 726458540 | 3135 | 3155 | 3155 | 3135 | 1005 |
| 517 | 20250414 | 110100 | 723291660 | 3155 | 3150 | 3155 | 3150 | 532 |
| 518 | 20250414 | 110000 | 721615835 | 3145 | 3135 | 3145 | 3135 | 570 |
| 519 | 20250414 | 105900 | 719828425 | 3145 | 3150 | 3150 | 3120 | 3603 |
| 520 | 20250414 | 105800 | 708551800 | 3140 | 3150 | 3150 | 3140 | 390 |
| 521 | 20250414 | 105700 | 707326410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 522 | 20250414 | 105600 | 707326410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 523 | 20250414 | 105500 | 707326410 | 3150 | 3150 | 3155 | 3150 | 823 |
| 524 | 20250414 | 105400 | 704733955 | 3150 | 3150 | 3150 | 3150 | 0 |
| 525 | 20250414 | 105300 | 704733955 | 3150 | 3150 | 3150 | 3150 | 1 |
| 526 | 20250414 | 105200 | 704730805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 527 | 20250414 | 105100 | 704730805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 528 | 20250414 | 105000 | 704730805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 529 | 20250414 | 104900 | 704730805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 530 | 20250414 | 104800 | 704730805 | 3150 | 3150 | 3150 | 3150 | 0 |
| 531 | 20250414 | 104700 | 704730805 | 3150 | 3150 | 3150 | 3150 | 33 |
| 532 | 20250414 | 104600 | 704626855 | 3150 | 3135 | 3150 | 3130 | 404 |
| 533 | 20250414 | 104500 | 703361230 | 3150 | 3150 | 3150 | 3150 | 300 |
| 534 | 20250414 | 104400 | 702416230 | 3150 | 3150 | 3150 | 3150 | 57 |
| 535 | 20250414 | 104300 | 702236680 | 3155 | 3135 | 3155 | 3135 | 914 |
| 536 | 20250414 | 104200 | 699366490 | 3150 | 3155 | 3155 | 3150 | 160 |
| 537 | 20250414 | 104100 | 698862195 | 3155 | 3130 | 3155 | 3130 | 393 |
| 538 | 20250414 | 104000 | 697631030 | 3150 | 3140 | 3150 | 3120 | 1864 |
| 539 | 20250414 | 103900 | 691796670 | 3140 | 3160 | 3160 | 3130 | 9336 |
| 540 | 20250414 | 103800 | 662485825 | 3165 | 3165 | 3165 | 3165 | 5 |
| 541 | 20250414 | 103700 | 662470000 | 3165 | 3185 | 3185 | 3165 | 1460 |
| 542 | 20250414 | 103600 | 657849000 | 3190 | 3170 | 3200 | 3170 | 220 |
| 543 | 20250414 | 103500 | 657150860 | 3190 | 3195 | 3195 | 3160 | 886 |
| 544 | 20250414 | 103400 | 654337860 | 3200 | 3200 | 3200 | 3200 | 68 |
| 545 | 20250414 | 103300 | 654120260 | 3205 | 3205 | 3205 | 3205 | 0 |
| 546 | 20250414 | 103200 | 654120260 | 3205 | 3205 | 3205 | 3205 | 0 |
| 547 | 20250414 | 103100 | 654120260 | 3205 | 3205 | 3205 | 3205 | 2 |
| 548 | 20250414 | 103000 | 654113850 | 3205 | 3200 | 3205 | 3200 | 63 |
| 549 | 20250414 | 102900 | 653912245 | 3205 | 3205 | 3205 | 3205 | 262 |
| 550 | 20250414 | 102800 | 653072535 | 3205 | 3210 | 3210 | 3205 | 11 |
| 551 | 20250414 | 102700 | 653037250 | 3215 | 3215 | 3215 | 3215 | 0 |
| 552 | 20250414 | 102600 | 653037250 | 3215 | 3215 | 3215 | 3215 | 1 |
| 553 | 20250414 | 102500 | 653034035 | 3215 | 3220 | 3220 | 3215 | 181 |
| 554 | 20250414 | 102400 | 652452055 | 3215 | 3215 | 3215 | 3215 | 0 |
| 555 | 20250414 | 102300 | 652452055 | 3215 | 3220 | 3220 | 3215 | 350 |
| 556 | 20250414 | 102200 | 651325285 | 3230 | 3230 | 3230 | 3230 | 25 |
| 557 | 20250414 | 102100 | 651244535 | 3230 | 3230 | 3230 | 3225 | 181 |
| 558 | 20250414 | 102000 | 650660405 | 3230 | 3230 | 3235 | 3215 | 164 |
| 559 | 20250414 | 101900 | 650130725 | 3230 | 3230 | 3230 | 3230 | 1 |
| 560 | 20250414 | 101800 | 650127495 | 3215 | 3230 | 3230 | 3215 | 57 |
| 561 | 20250414 | 101700 | 649944180 | 3215 | 3205 | 3215 | 3205 | 200 |
| 562 | 20250414 | 101600 | 649302180 | 3205 | 3205 | 3205 | 3205 | 30 |
| 563 | 20250414 | 101500 | 649206030 | 3240 | 3245 | 3245 | 3240 | 3398 |
| 564 | 20250414 | 101400 | 638180770 | 3245 | 3205 | 3250 | 3200 | 2077 |
| 565 | 20250414 | 101300 | 631449030 | 3215 | 3170 | 3225 | 3160 | 1351 |
| 566 | 20250414 | 101200 | 627166015 | 3170 | 3185 | 3185 | 3170 | 719 |
| 567 | 20250414 | 101100 | 624877395 | 3190 | 3225 | 3225 | 3190 | 1441 |
| 568 | 20250414 | 101000 | 620268350 | 3230 | 3220 | 3230 | 3210 | 218 |
| 569 | 20250414 | 100900 | 619565820 | 3220 | 3230 | 3235 | 3220 | 2525 |
| 570 | 20250414 | 100800 | 611405385 | 3225 | 3230 | 3230 | 3225 | 923 |
| 571 | 20250414 | 100700 | 608428595 | 3225 | 3215 | 3225 | 3210 | 428 |
| 572 | 20250414 | 100600 | 607050790 | 3210 | 3200 | 3210 | 3200 | 1010 |
| 573 | 20250414 | 100500 | 603809480 | 3205 | 3210 | 3210 | 3205 | 156 |
| 574 | 20250414 | 100400 | 603309495 | 3210 | 3205 | 3210 | 3205 | 568 |
| 575 | 20250414 | 100300 | 601486480 | 3210 | 3210 | 3210 | 3210 | 0 |
| 576 | 20250414 | 100200 | 601486480 | 3210 | 3215 | 3215 | 3210 | 2973 |
| 577 | 20250414 | 100100 | 591943070 | 3215 | 3210 | 3215 | 3210 | 1231 |
| 578 | 20250414 | 100000 | 587991405 | 3215 | 3225 | 3225 | 3210 | 1199 |
| 579 | 20250414 | 095900 | 584140435 | 3225 | 3200 | 3235 | 3200 | 7361 |
| 580 | 20250414 | 095800 | 560505505 | 3200 | 3190 | 3200 | 3190 | 1740 |
| 581 | 20250414 | 095700 | 554944435 | 3190 | 3185 | 3190 | 3185 | 152 |
| 582 | 20250414 | 095600 | 554459805 | 3175 | 3170 | 3190 | 3170 | 1613 |
| 583 | 20250414 | 095500 | 549329560 | 3175 | 3170 | 3175 | 3170 | 203 |
| 584 | 20250414 | 095400 | 548686045 | 3170 | 3145 | 3170 | 3145 | 846 |
| 585 | 20250414 | 095300 | 546016925 | 3145 | 3150 | 3150 | 3145 | 68 |
| 586 | 20250414 | 095200 | 545802865 | 3150 | 3160 | 3160 | 3150 | 547 |
| 587 | 20250414 | 095100 | 544078435 | 3155 | 3170 | 3170 | 3155 | 1949 |
| 588 | 20250414 | 095000 | 537909355 | 3170 | 3190 | 3190 | 3170 | 124 |
| 589 | 20250414 | 094900 | 537516035 | 3195 | 3185 | 3195 | 3170 | 1445 |
| 590 | 20250414 | 094800 | 532919355 | 3195 | 3200 | 3205 | 3190 | 321 |
| 591 | 20250414 | 094700 | 531893685 | 3205 | 3205 | 3205 | 3205 | 200 |
| 592 | 20250414 | 094600 | 531252685 | 3205 | 3210 | 3210 | 3200 | 773 |
| 593 | 20250414 | 094500 | 528777600 | 3210 | 3210 | 3210 | 3205 | 183 |
| 594 | 20250414 | 094400 | 528190330 | 3210 | 3195 | 3210 | 3190 | 83 |
| 595 | 20250414 | 094300 | 527924205 | 3200 | 3195 | 3210 | 3185 | 3132 |
| 596 | 20250414 | 094200 | 517906265 | 3195 | 3195 | 3195 | 3190 | 48 |
| 597 | 20250414 | 094100 | 517752910 | 3195 | 3185 | 3195 | 3185 | 251 |
| 598 | 20250414 | 094000 | 516953315 | 3195 | 3200 | 3200 | 3175 | 728 |
| 599 | 20250414 | 093900 | 514641115 | 3180 | 3190 | 3200 | 3180 | 2044 |
| 600 | 20250414 | 093800 | 508106905 | 3190 | 3185 | 3190 | 3175 | 302 |
| 601 | 20250414 | 093700 | 507144985 | 3185 | 3180 | 3190 | 3180 | 251 |
| 602 | 20250414 | 093600 | 506346545 | 3195 | 3180 | 3195 | 3180 | 1028 |
| 603 | 20250414 | 093500 | 503074385 | 3180 | 3180 | 3180 | 3165 | 563 |
| 604 | 20250414 | 093400 | 501292035 | 3180 | 3170 | 3180 | 3160 | 4309 |
| 605 | 20250414 | 093300 | 487633335 | 3175 | 3170 | 3175 | 3170 | 827 |
| 606 | 20250414 | 093200 | 485011735 | 3175 | 3180 | 3180 | 3175 | 139 |
| 607 | 20250414 | 093100 | 484569910 | 3180 | 3190 | 3190 | 3175 | 13 |
| 608 | 20250414 | 093000 | 484528600 | 3170 | 3190 | 3190 | 3170 | 2126 |
| 609 | 20250414 | 092900 | 477779350 | 3185 | 3170 | 3190 | 3170 | 3911 |
| 610 | 20250414 | 092800 | 465356910 | 3170 | 3155 | 3170 | 3155 | 17 |
| 611 | 20250414 | 092700 | 465303245 | 3150 | 3160 | 3165 | 3150 | 668 |
| 612 | 20250414 | 092600 | 463192145 | 3150 | 3170 | 3170 | 3150 | 968 |
| 613 | 20250414 | 092500 | 460139255 | 3165 | 3160 | 3170 | 3145 | 5395 |
| 614 | 20250414 | 092400 | 443109670 | 3170 | 3165 | 3170 | 3145 | 6321 |
| 615 | 20250414 | 092300 | 423210610 | 3170 | 3160 | 3185 | 3135 | 936 |
| 616 | 20250414 | 092200 | 420252550 | 3200 | 3055 | 3205 | 3020 | 12117 |
| 617 | 20250414 | 092100 | 382578525 | 3055 | 3290 | 3375 | 3035 | 57540 |
| 618 | 20250414 | 092000 | 195661700 | 3290 | 3250 | 3305 | 3250 | 21372 |
| 619 | 20250414 | 091900 | 125927800 | 3250 | 3250 | 3250 | 3250 | 0 |
| 620 | 20250414 | 091800 | 125927800 | 3250 | 3125 | 3250 | 3125 | 21535 |
| 621 | 20250414 | 091700 | 57850970 | 3120 | 3070 | 3120 | 3030 | 6478 |
| 622 | 20250414 | 091600 | 37783070 | 3070 | 3045 | 3070 | 3040 | 3612 |
| 623 | 20250414 | 091500 | 26768460 | 3010 | 3005 | 3050 | 2995 | 5339 |
| 624 | 20250414 | 091400 | 10605365 | 3005 | 2980 | 3005 | 2980 | 200 |
| 625 | 20250414 | 091300 | 10005035 | 2995 | 2990 | 2995 | 2990 | 739 |
| 626 | 20250414 | 091200 | 7795405 | 2990 | 2990 | 2990 | 2990 | 0 |
| 627 | 20250414 | 091100 | 7795405 | 2990 | 2990 | 2990 | 2990 | 0 |
| 628 | 20250414 | 091000 | 7795405 | 2990 | 2990 | 2990 | 2990 | 1 |
| 629 | 20250414 | 090900 | 7792415 | 3000 | 3000 | 3000 | 3000 | 0 |
| 630 | 20250414 | 090800 | 7792415 | 3000 | 2940 | 3000 | 2925 | 2246 |
| 631 | 20250414 | 090700 | 1074230 | 2925 | 2925 | 2925 | 2925 | 2 |
| 632 | 20250414 | 090600 | 1068380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 633 | 20250414 | 090500 | 1068380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 634 | 20250414 | 090400 | 1068380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 635 | 20250414 | 090300 | 1068380 | 2935 | 2935 | 2935 | 2935 | 362 |
| 636 | 20250414 | 090200 | 5910 | 2955 | 2955 | 2955 | 2955 | 0 |
| 637 | 20250414 | 090100 | 5910 | 2955 | 2955 | 2955 | 2955 | 0 |
| 638 | 20250414 | 090000 | 5910 | 2955 | 2955 | 2955 | 2955 | 2 |