KissMeData/081000/price/prices-20240101.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120655	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14980	50	2	0.33	155666270	10436	67.39	14910	15060	14840	19400	10460	14930	14916.28	1.70	0	5095	15270	15100	14980	14810	14690	15040	14750	142	4470	1000	10740	10	1	14202975	2128	-31.74	0.53	12	0.07	-472.00	28209.00	22300	20230314	-32.83	11910	20231027	25.78	15660	-4.34	20240110	14220	5.34	20240109	22300	-32.83	20230314	11910	25.78	20231027	1.19	N	081000	1000	142 억	241493	N	N	15	N	N
3	20240123	110653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15030	100	2	0.67	136766000	9176	59.25	14910	15060	14840	19400	10460	14930	14904.75	1.70	0	5091	15270	15100	14980	14810	14690	15040	14750	142	4470	1000	10740	10	1	14202975	2135	-31.84	0.53	12	0.06	-472.00	28209.00	22300	20230314	-32.60	11910	20231027	26.20	15660	-4.02	20240110	14220	5.70	20240109	22300	-32.60	20230314	11910	26.20	20231027	1.19	N	081000	1000	142 억	241493	N	N	15	N	N
4	20240123	100653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15040	110	2	0.74	105982910	7124	46.00	14910	15060	14840	19400	10460	14930	14876.88	1.70	0	4396	15270	15100	14980	14810	14690	15040	14750	142	4470	1000	10740	10	1	14202975	2136	-31.86	0.53	12	0.05	-472.00	28209.00	22300	20230314	-32.56	11910	20231027	26.28	15660	-3.96	20240110	14220	5.77	20240109	22300	-32.56	20230314	11910	26.28	20231027	1.19	N	081000	1000	142 억	241493	N	N	15	N	N
5	20240123	090654	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14910	-20	5	-0.13	820160	55	0.36	14910	14920	14910	19400	10460	14930	14912.00	1.70	0	0	15270	15100	14980	14810	14690	15040	14750	142	4470	1000	10740	10	1	14202975	2118	-31.59	0.53	12	0.00	-472.00	28209.00	22300	20230314	-33.14	11910	20231027	25.19	15660	-4.79	20240110	14220	4.85	20240109	22300	-33.14	20230314	11910	25.19	20231027	1.19	N	081000	1000	142 억	241493	N	N	15	N	N
6	20240119	160648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15080	0	3	0.00	262004170	17314	69.92	15100	15300	14990	19600	10560	15080	15132.58	1.70	0	3317	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2142	-31.95	0.53	12	0.12	-472.00	28209.00	22300	20230314	-32.38	11910	20231027	26.62	15660	-3.70	20240110	14220	6.05	20240109	22300	-32.38	20230314	11910	26.62	20231027	1.18	N	081000	1000	142 억	241605	N	N	1	N	N
7	20240119	150651	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15030	-50	5	-0.33	253036830	16719	67.52	15100	15300	14990	19600	10560	15080	15134.69	1.70	0	3404	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2135	-31.84	0.53	12	0.12	-472.00	28209.00	22300	20230314	-32.60	11910	20231027	26.20	15660	-4.02	20240110	14220	5.70	20240109	22300	-32.60	20230314	11910	26.20	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
8	20240119	140649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15080	0	3	0.00	225523930	14890	60.13	15100	15300	14990	19600	10560	15080	15146.00	1.70	0	3545	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2142	-31.95	0.53	12	0.10	-472.00	28209.00	22300	20230314	-32.38	11910	20231027	26.62	15660	-3.70	20240110	14220	6.05	20240109	22300	-32.38	20230314	11910	26.62	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
9	20240119	130650	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15080	0	3	0.00	176048250	11611	46.89	15100	15300	14990	19600	10560	15080	15162.20	1.70	0	2671	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2142	-31.95	0.53	12	0.08	-472.00	28209.00	22300	20230314	-32.38	11910	20231027	26.62	15660	-3.70	20240110	14220	6.05	20240109	22300	-32.38	20230314	11910	26.62	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
10	20240119	120653	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15080	0	3	0.00	168576970	11115	44.89	15100	15300	14990	19600	10560	15080	15166.62	1.70	0	2700	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2142	-31.95	0.53	12	0.08	-472.00	28209.00	22300	20230314	-32.38	11910	20231027	26.62	15660	-3.70	20240110	14220	6.05	20240109	22300	-32.38	20230314	11910	26.62	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
11	20240119	110652	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15100	20	2	0.13	150771790	9934	40.12	15100	15300	14990	19600	10560	15080	15177.35	1.70	0	3182	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2145	-31.99	0.54	12	0.07	-472.00	28209.00	22300	20230314	-32.29	11910	20231027	26.78	15660	-3.58	20240110	14220	6.19	20240109	22300	-32.29	20230314	11910	26.78	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
12	20240119	100656	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15250	170	2	1.13	76321070	5013	20.25	15100	15300	15100	19600	10560	15080	15224.63	1.70	0	2678	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2166	-32.31	0.54	12	0.04	-472.00	28209.00	22300	20230314	-31.61	11910	20231027	28.04	15660	-2.62	20240110	14220	7.24	20240109	22300	-31.61	20230314	11910	28.04	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
13	20240119	090648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	30	2	0.20	347310	23	0.09	15100	15110	15100	19600	10560	15080	15100.43	1.70	0	1	15380	15230	15090	14940	14800	15305	15015	142	4520	1000	10850	10	1	14202975	2146	-32.01	0.54	12	0.00	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.18	N	081000	1000	142 억	241605	N	N	0	N	N
14	20240118	160648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15080	50	2	0.33	372945580	24761	55.37	15030	15240	14950	19530	10530	15030	15061.81	1.73	0	-5293	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2142	-31.95	0.53	12	0.17	-472.00	28209.00	22300	20230314	-32.38	11910	20231027	26.62	15660	-3.70	20240110	14220	6.05	20240109	22300	-32.38	20230314	11910	26.62	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
15	20240118	150649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15020	-10	5	-0.07	365660600	24277	54.28	15030	15240	14950	19530	10530	15030	15062.02	1.73	0	-5220	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2133	-31.82	0.53	12	0.17	-472.00	28209.00	22300	20230314	-32.65	11910	20231027	26.11	15660	-4.09	20240110	14220	5.63	20240109	22300	-32.65	20230314	11910	26.11	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
16	20240118	140649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15020	-10	5	-0.07	264466460	17526	39.19	15030	15240	14990	19530	10530	15030	15089.95	1.73	0	-4219	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2133	-31.82	0.53	12	0.12	-472.00	28209.00	22300	20230314	-32.65	11910	20231027	26.11	15660	-4.09	20240110	14220	5.63	20240109	22300	-32.65	20230314	11910	26.11	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
17	20240118	130648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	80	2	0.53	180801720	11965	26.75	15030	15240	15010	19530	10530	15030	15110.88	1.73	0	-2064	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2146	-32.01	0.54	12	0.08	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
18	20240118	120650	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15010	-20	5	-0.13	171504660	11348	25.37	15030	15240	15010	19530	10530	15030	15113.21	1.73	0	-1877	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2132	-31.80	0.53	12	0.08	-472.00	28209.00	22300	20230314	-32.69	11910	20231027	26.03	15660	-4.15	20240110	14220	5.56	20240109	22300	-32.69	20230314	11910	26.03	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
19	20240118	110650	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	80	2	0.53	124020510	8193	18.32	15030	15240	15030	19530	10530	15030	15137.37	1.73	0	-828	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2146	-32.01	0.54	12	0.06	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
20	20240118	100647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15170	140	2	0.93	62768630	4154	9.29	15030	15200	15030	19530	10530	15030	15110.41	1.73	0	204	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2155	-32.14	0.54	12	0.03	-472.00	28209.00	22300	20230314	-31.97	11910	20231027	27.37	15660	-3.13	20240110	14220	6.68	20240109	22300	-31.97	20230314	11910	27.37	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
21	20240118	090647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15150	120	2	0.80	4474090	296	0.66	15030	15170	15030	19530	10530	15030	15115.17	1.73	0	-144	15663	15346	15183	14866	14703	15265	14785	142	4500	1000	10820	10	1	14202975	2152	-32.10	0.54	12	0.00	-472.00	28209.00	22300	20230314	-32.06	11910	20231027	27.20	15660	-3.26	20240110	14220	6.54	20240109	22300	-32.06	20230314	11910	27.20	20231027	1.17	N	081000	1000	142 억	246133	N	N	6	N	N
22	20240117	160646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15030	-400	5	-2.59	670198530	44386	139.91	15430	15500	15020	20050	10810	15430	15099.33	1.82	0	-11223	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2135	-31.84	0.53	12	0.31	-472.00	28209.00	22300	20230314	-32.60	11910	20231027	26.20	15660	-4.02	20240110	14220	5.70	20240109	22300	-32.60	20230314	11910	26.20	20231027	1.19	N	081000	1000	142 억	258516	N	N	6	N	N
23	20240117	150649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15050	-380	5	-2.46	655031280	43377	136.73	15430	15500	15020	20050	10810	15430	15100.89	1.82	0	-11165	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2138	-31.89	0.53	12	0.31	-472.00	28209.00	22300	20230314	-32.51	11910	20231027	26.36	15660	-3.90	20240110	14220	5.84	20240109	22300	-32.51	20230314	11910	26.36	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
24	20240117	140647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15050	-380	5	-2.46	613361230	40609	128.01	15430	15500	15020	20050	10810	15430	15104.07	1.82	0	-11036	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2138	-31.89	0.53	12	0.29	-472.00	28209.00	22300	20230314	-32.51	11910	20231027	26.36	15660	-3.90	20240110	14220	5.84	20240109	22300	-32.51	20230314	11910	26.36	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
25	20240117	130648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15040	-390	5	-2.53	522325780	34555	108.92	15430	15500	15030	20050	10810	15430	15115.78	1.82	0	-10136	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2136	-31.86	0.53	12	0.24	-472.00	28209.00	22300	20230314	-32.56	11910	20231027	26.28	15660	-3.96	20240110	14220	5.77	20240109	22300	-32.56	20230314	11910	26.28	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
26	20240117	120648	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15050	-380	5	-2.46	431923540	28548	89.99	15430	15500	15030	20050	10810	15430	15129.73	1.82	0	-9110	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2138	-31.89	0.53	12	0.20	-472.00	28209.00	22300	20230314	-32.51	11910	20231027	26.36	15660	-3.90	20240110	14220	5.84	20240109	22300	-32.51	20230314	11910	26.36	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
27	20240117	110649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15070	-360	5	-2.33	379782020	25088	79.08	15430	15500	15030	20050	10810	15430	15138.00	1.82	0	-8367	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2140	-31.93	0.53	12	0.18	-472.00	28209.00	22300	20230314	-32.42	11910	20231027	26.53	15660	-3.77	20240110	14220	5.98	20240109	22300	-32.42	20230314	11910	26.53	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
28	20240117	100645	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15040	-390	5	-2.53	332563790	21955	69.21	15430	15500	15030	20050	10810	15430	15147.52	1.82	0	-8316	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2136	-31.86	0.53	12	0.15	-472.00	28209.00	22300	20230314	-32.56	11910	20231027	26.28	15660	-3.96	20240110	14220	5.77	20240109	22300	-32.56	20230314	11910	26.28	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
29	20240117	090649	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15200	-230	5	-1.49	50526660	3297	10.39	15430	15500	15200	20050	10810	15430	15325.04	1.82	0	-2738	15710	15570	15320	15180	14930	15445	15055	142	4620	1000	11100	10	1	14202975	2159	-32.20	0.54	12	0.02	-472.00	28209.00	22300	20230314	-31.84	11910	20231027	27.62	15660	-2.94	20240110	14220	6.89	20240109	22300	-31.84	20230314	11910	27.62	20231027	1.19	N	081000	1000	142 억	258516	N	N	17	N	N
30	20240116	160646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15430	-30	5	-0.19	484559190	31694	52.06	15460	15460	15070	20050	10830	15460	15288.31	1.87	0	-8420	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2192	-32.69	0.55	12	0.22	-472.00	28209.00	22300	20230314	-30.81	11910	20231027	29.55	15660	-1.47	20240110	14220	8.51	20240109	22300	-30.81	20230314	11910	29.55	20231027	1.17	N	081000	1000	142 억	266170	N	N	17	N	N
31	20240116	150645	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15360	-100	5	-0.65	475454640	31103	51.09	15460	15460	15070	20050	10830	15460	15286.46	1.87	0	-8322	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2182	-32.54	0.54	12	0.22	-472.00	28209.00	22300	20230314	-31.12	11910	20231027	28.97	15660	-1.92	20240110	14220	8.02	20240109	22300	-31.12	20230314	11910	28.97	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
32	20240116	140646	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15290	-170	5	-1.10	399768250	26171	42.99	15460	15460	15070	20050	10830	15460	15275.24	1.87	0	-7347	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2172	-32.39	0.54	12	0.18	-472.00	28209.00	22300	20230314	-31.43	11910	20231027	28.38	15660	-2.36	20240110	14220	7.52	20240109	22300	-31.43	20230314	11910	28.38	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
33	20240116	130647	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15270	-190	5	-1.23	382039080	25010	41.08	15460	15460	15070	20050	10830	15460	15275.45	1.87	0	-7255	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2169	-32.35	0.54	12	0.18	-472.00	28209.00	22300	20230314	-31.52	11910	20231027	28.21	15660	-2.49	20240110	14220	7.38	20240109	22300	-31.52	20230314	11910	28.21	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
34	20240116	120645	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15300	-160	5	-1.03	357359800	23395	38.43	15460	15460	15070	20050	10830	15460	15275.05	1.87	0	-6955	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2173	-32.42	0.54	12	0.16	-472.00	28209.00	22300	20230314	-31.39	11910	20231027	28.46	15660	-2.30	20240110	14220	7.59	20240109	22300	-31.39	20230314	11910	28.46	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
35	20240116	110644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15300	-160	5	-1.03	339331760	22215	36.49	15460	15460	15070	20050	10830	15460	15274.89	1.87	0	-6853	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2173	-32.42	0.54	12	0.16	-472.00	28209.00	22300	20230314	-31.39	11910	20231027	28.46	15660	-2.30	20240110	14220	7.59	20240109	22300	-31.39	20230314	11910	28.46	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
36	20240116	100645	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15150	-310	5	-2.01	224370450	14669	24.09	15460	15460	15070	20050	10830	15460	15295.55	1.87	0	-6734	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2152	-32.10	0.54	12	0.10	-472.00	28209.00	22300	20230314	-32.06	11910	20231027	27.20	15660	-3.26	20240110	14220	6.54	20240109	22300	-32.06	20230314	11910	27.20	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
37	20240116	090643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15360	-100	5	-0.65	11836640	766	1.26	15460	15460	15360	20050	10830	15460	15452.53	1.87	0	-617	15940	15700	15370	15130	14800	15820	15250	142	4590	1000	11130	10	1	14202975	2182	-32.54	0.54	12	0.01	-472.00	28209.00	22300	20230314	-31.12	11910	20231027	28.97	15660	-1.92	20240110	14220	8.02	20240109	22300	-31.12	20230314	11910	28.97	20231027	1.17	N	081000	1000	142 억	266170	N	N	16	N	N
38	20240115	160643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15460	510	2	3.41	937678780	60842	208.99	15200	15610	15040	19430	10470	14950	15411.69	1.73	0	5166	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2196	-32.75	0.55	12	0.43	-472.00	28209.00	22300	20230314	-30.67	11910	20231027	29.81	15660	-1.28	20240110	14220	8.72	20240109	22300	-30.67	20230314	11910	29.81	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
39	20240115	150644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15380	430	2	2.88	921774620	59810	205.44	15200	15610	15040	19430	10470	14950	15411.71	1.73	0	5264	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2184	-32.58	0.55	12	0.42	-472.00	28209.00	22300	20230314	-31.03	11910	20231027	29.14	15660	-1.79	20240110	14220	8.16	20240109	22300	-31.03	20230314	11910	29.14	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
40	20240115	140644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15400	450	2	3.01	881238360	57174	196.39	15200	15610	15040	19430	10470	14950	15413.27	1.73	0	5679	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2187	-32.63	0.55	12	0.40	-472.00	28209.00	22300	20230314	-30.94	11910	20231027	29.30	15660	-1.66	20240110	14220	8.30	20240109	22300	-30.94	20230314	11910	29.30	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
41	20240115	130643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15360	410	2	2.74	822215870	53343	183.23	15200	15610	15040	19430	10470	14950	15413.75	1.73	0	5983	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2182	-32.54	0.54	12	0.38	-472.00	28209.00	22300	20230314	-31.12	11910	20231027	28.97	15660	-1.92	20240110	14220	8.02	20240109	22300	-31.12	20230314	11910	28.97	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
42	20240115	120644	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15390	440	2	2.94	782419970	50765	174.37	15200	15610	15040	19430	10470	14950	15412.59	1.73	0	6342	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2186	-32.61	0.55	12	0.36	-472.00	28209.00	22300	20230314	-30.99	11910	20231027	29.22	15660	-1.72	20240110	14220	8.23	20240109	22300	-30.99	20230314	11910	29.22	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
43	20240115	110642	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15350	400	2	2.68	728497490	47261	162.34	15200	15610	15040	19430	10470	14950	15414.35	1.73	0	6882	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2180	-32.52	0.54	12	0.33	-472.00	28209.00	22300	20230314	-31.17	11910	20231027	28.88	15660	-1.98	20240110	14220	7.95	20240109	22300	-31.17	20230314	11910	28.88	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
44	20240115	100640	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15510	560	2	3.75	561837790	36419	125.10	15200	15610	15040	19430	10470	14950	15427.05	1.73	0	7772	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2203	-32.86	0.55	12	0.26	-472.00	28209.00	22300	20230314	-30.45	11910	20231027	30.23	15660	-0.96	20240110	14220	9.07	20240109	22300	-30.45	20230314	11910	30.23	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
45	20240115	090643	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15040	90	2	0.60	47622620	3136	10.77	15200	15200	15040	19430	10470	14950	15185.78	1.73	0	-2132	15476	15212	14986	14722	14496	15100	14610	142	4480	1000	10760	10	1	14202975	2136	-31.86	0.53	12	0.02	-472.00	28209.00	22300	20230314	-32.56	11910	20231027	26.28	15660	-3.96	20240110	14220	5.77	20240109	22300	-32.56	20230314	11910	26.28	20231027	1.18	N	081000	1000	142 억	245633	N	N	16	N	N
46	20240112	160639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14950	-250	5	-1.64	434539610	29112	62.35	15250	15250	14760	19760	10640	15200	14926.48	1.78	25	-5355	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2123	-31.67	0.53	12	0.20	-472.00	28209.00	22300	20230314	-32.96	11910	20231027	25.52	15660	-4.53	20240110	14220	5.13	20240109	22300	-32.96	20230314	11910	25.52	20231027	1.18	N	081000	1000	142 억	252346	N	N	16	N	N
47	20240112	150641	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14980	-220	5	-1.45	400672780	26842	57.49	15250	15250	14760	19760	10640	15200	14927.08	1.78	25	-5987	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2128	-31.74	0.53	12	0.19	-472.00	28209.00	22300	20230314	-32.83	11910	20231027	25.78	15660	-4.34	20240110	14220	5.34	20240109	22300	-32.83	20230314	11910	25.78	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
48	20240112	140641	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14970	-230	5	-1.51	362194970	24272	51.98	15250	15250	14760	19760	10640	15200	14922.34	1.78	25	-5799	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2126	-31.72	0.53	12	0.17	-472.00	28209.00	22300	20230314	-32.87	11910	20231027	25.69	15660	-4.41	20240110	14220	5.27	20240109	22300	-32.87	20230314	11910	25.69	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
49	20240112	130638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15010	-190	5	-1.25	297055510	19913	42.65	15250	15250	14760	19760	10640	15200	14917.67	1.78	25	-4255	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2132	-31.80	0.53	12	0.14	-472.00	28209.00	22300	20230314	-32.69	11910	20231027	26.03	15660	-4.15	20240110	14220	5.56	20240109	22300	-32.69	20230314	11910	26.03	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
50	20240112	120641	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15010	-190	5	-1.25	286151870	19186	41.09	15250	15250	14760	19760	10640	15200	14914.62	1.78	25	-4097	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2132	-31.80	0.53	12	0.14	-472.00	28209.00	22300	20230314	-32.69	11910	20231027	26.03	15660	-4.15	20240110	14220	5.56	20240109	22300	-32.69	20230314	11910	26.03	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
51	20240112	110638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15000	-200	5	-1.32	263517290	17676	37.86	15250	15250	14760	19760	10640	15200	14908.20	1.78	25	-4092	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2130	-31.78	0.53	12	0.12	-472.00	28209.00	22300	20230314	-32.74	11910	20231027	25.94	15660	-4.21	20240110	14220	5.49	20240109	22300	-32.74	20230314	11910	25.94	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
52	20240112	100638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14810	-390	5	-2.57	184266870	12379	26.51	15250	15250	14760	19760	10640	15200	14885.44	1.78	25	-2896	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2103	-31.38	0.53	12	0.09	-472.00	28209.00	22300	20230314	-33.59	11910	20231027	24.35	15660	-5.43	20240110	14220	4.15	20240109	22300	-33.59	20230314	11910	24.35	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
53	20240112	090639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15160	-40	5	-0.26	3340590	220	0.47	15250	15250	15160	19760	10640	15200	15184.50	1.78	25	-131	15660	15430	15270	15040	14880	15350	14960	142	4560	1000	10940	10	1	14202975	2153	-32.12	0.54	12	0.00	-472.00	28209.00	22300	20230314	-32.02	11910	20231027	27.29	15660	-3.19	20240110	14220	6.61	20240109	22300	-32.02	20230314	11910	27.29	20231027	1.18	N	081000	1000	142 억	252346	N	N	28	N	N
54	20240111	160635	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15200	80	2	0.53	712513880	46659	32.77	15500	15500	15110	19650	10590	15120	15270.67	1.83	0	-7979	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2159	-32.20	0.54	12	0.33	-472.00	28209.00	22300	20230314	-31.84	11910	20231027	27.62	15660	-2.94	20240110	14220	6.89	20240109	22300	-31.84	20230314	11910	27.62	20231027	1.18	N	081000	1000	142 억	259579	N	N	28	N	N
55	20240111	150639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15170	50	2	0.33	701880660	45958	32.28	15500	15500	15110	19650	10590	15120	15272.22	1.83	0	-8097	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2155	-32.14	0.54	12	0.32	-472.00	28209.00	22300	20230314	-31.97	11910	20231027	27.37	15660	-3.13	20240110	14220	6.68	20240109	22300	-31.97	20230314	11910	27.37	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
56	20240111	140638	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	-10	5	-0.07	663003730	43394	30.48	15500	15500	15110	19650	10590	15120	15278.70	1.83	0	-7917	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2146	-32.01	0.54	12	0.31	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
57	20240111	130635	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15210	90	2	0.60	541744760	35389	24.85	15500	15500	15150	19650	10590	15120	15308.28	1.83	0	-8111	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2160	-32.22	0.54	12	0.25	-472.00	28209.00	22300	20230314	-31.79	11910	20231027	27.71	15660	-2.87	20240110	14220	6.96	20240109	22300	-31.79	20230314	11910	27.71	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
58	20240111	120636	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15280	160	2	1.06	489038330	31932	22.43	15500	15500	15150	19650	10590	15120	15314.99	1.83	0	-6749	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2170	-32.37	0.54	12	0.22	-472.00	28209.00	22300	20230314	-31.48	11910	20231027	28.30	15660	-2.43	20240110	14220	7.45	20240109	22300	-31.48	20230314	11910	28.30	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
59	20240111	110639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15370	250	2	1.65	424704600	27727	19.47	15500	15500	15150	19650	10590	15120	15317.37	1.83	0	-6078	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2183	-32.56	0.54	12	0.20	-472.00	28209.00	22300	20230314	-31.08	11910	20231027	29.05	15660	-1.85	20240110	14220	8.09	20240109	22300	-31.08	20230314	11910	29.05	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
60	20240111	100637	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15310	190	2	1.26	355429250	23215	16.30	15500	15500	15150	19650	10590	15120	15310.33	1.83	0	-6088	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2174	-32.44	0.54	12	0.16	-472.00	28209.00	22300	20230314	-31.35	11910	20231027	28.55	15660	-2.23	20240110	14220	7.67	20240109	22300	-31.35	20230314	11910	28.55	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
61	20240111	090636	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15220	100	2	0.66	99696740	6486	4.56	15500	15500	15200	19650	10590	15120	15371.07	1.83	0	-3849	16166	15642	15136	14612	14106	15905	14875	142	4530	1000	10880	10	1	14202975	2162	-32.25	0.54	12	0.05	-472.00	28209.00	22300	20230314	-31.75	11910	20231027	27.79	15660	-2.81	20240110	14220	7.03	20240109	22300	-31.75	20230314	11910	27.79	20231027	1.18	N	081000	1000	142 억	259579	N	N	2	N	N
62	20240110	160634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15120	680	2	4.71	2166632970	142091	877.10	14650	15660	14630	18770	10110	14440	15248.32	1.82	0	3203	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2147	-32.03	0.54	12	1.00	-472.00	28209.00	22300	20230314	-32.20	11910	20231027	26.95	15660	-3.45	20240110	14220	6.33	20240109	22300	-32.20	20230314	11910	26.95	20231027	1.18	N	081000	1000	142 억	257788	N	N	2	N	N
63	20240110	150636	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15070	630	2	4.36	2116819610	138779	856.66	14650	15660	14630	18770	10110	14440	15253.17	1.82	0	3299	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2140	-31.93	0.53	12	0.98	-472.00	28209.00	22300	20230314	-32.42	11910	20231027	26.53	15660	-3.77	20240110	14220	5.98	20240109	22300	-32.42	20230314	11910	26.53	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
64	20240110	140637	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	670	2	4.64	1986819190	130133	803.29	14650	15660	14630	18770	10110	14440	15267.60	1.82	0	2308	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2146	-32.01	0.54	12	0.92	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
65	20240110	130635	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15140	700	2	4.85	1862385740	121930	752.65	14650	15660	14630	18770	10110	14440	15274.22	1.82	0	3924	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2150	-32.08	0.54	12	0.86	-472.00	28209.00	22300	20230314	-32.11	11910	20231027	27.12	15660	-3.32	20240110	14220	6.47	20240109	22300	-32.11	20230314	11910	27.12	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
66	20240110	120637	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15110	670	2	4.64	1761449100	115250	711.42	14650	15660	14630	18770	10110	14440	15283.72	1.82	0	2685	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2146	-32.01	0.54	12	0.81	-472.00	28209.00	22300	20230314	-32.24	11910	20231027	26.87	15660	-3.51	20240110	14220	6.26	20240109	22300	-32.24	20230314	11910	26.87	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
67	20240110	110635	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15310	870	2	6.02	1622889110	106126	655.10	14650	15660	14630	18770	10110	14440	15292.10	1.82	0	2040	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2174	-32.44	0.54	12	0.75	-472.00	28209.00	22300	20230314	-31.35	11910	20231027	28.55	15660	-2.23	20240110	14220	7.67	20240109	22300	-31.35	20230314	11910	28.55	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
68	20240110	100634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	15300	860	2	5.96	1350338580	88356	545.41	14650	15660	14630	18770	10110	14440	15282.93	1.82	0	69	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2173	-32.42	0.54	12	0.62	-472.00	28209.00	22300	20230314	-31.39	11910	20231027	28.46	15660	-2.30	20240110	14220	7.59	20240109	22300	-31.39	20230314	11910	28.46	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
69	20240110	090634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14640	200	2	1.39	23116140	1578	9.74	14650	14670	14630	18770	10110	14440	14649.01	1.82	0	-789	14600	14520	14370	14290	14140	14560	14330	142	4330	1000	10390	10	1	14202975	2079	-31.02	0.52	12	0.01	-472.00	28209.00	22300	20230314	-34.35	11910	20231027	22.92	15020	-2.53	20240104	14220	2.95	20240109	22300	-34.35	20230314	11910	22.92	20231027	1.18	N	081000	1000	142 억	257788	N	N	6	N	N
70	20240109	160633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14440	140	2	0.98	231421520	16139	108.29	14220	14450	14220	18590	10010	14300	14339.27	1.78	0	4014	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2051	-30.59	0.51	12	0.11	-472.00	28209.00	22300	20230314	-35.25	11910	20231027	21.24	15020	-3.86	20240104	14220	1.55	20240109	22300	-35.25	20230314	11910	21.24	20231027	1.19	N	081000	1000	142 억	253462	N	N	6	N	N
71	20240109	150634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14410	110	2	0.77	213484910	14896	99.95	14220	14450	14220	18590	10010	14300	14331.69	1.78	0	4261	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2047	-30.53	0.51	12	0.10	-472.00	28209.00	22300	20230314	-35.38	11910	20231027	20.99	15020	-4.06	20240104	14220	1.34	20240109	22300	-35.38	20230314	11910	20.99	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
72	20240109	140633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14430	130	2	0.91	195714790	13664	91.69	14220	14450	14220	18590	10010	14300	14323.39	1.78	0	4234	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2049	-30.57	0.51	12	0.10	-472.00	28209.00	22300	20230314	-35.29	11910	20231027	21.16	15020	-3.93	20240104	14220	1.48	20240109	22300	-35.29	20230314	11910	21.16	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
73	20240109	130634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14430	130	2	0.91	188004950	13129	88.10	14220	14450	14220	18590	10010	14300	14319.82	1.78	0	4304	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2049	-30.57	0.51	12	0.09	-472.00	28209.00	22300	20230314	-35.29	11910	20231027	21.16	15020	-3.93	20240104	14220	1.48	20240109	22300	-35.29	20230314	11910	21.16	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
74	20240109	120639	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14410	110	2	0.77	183968280	12849	86.22	14220	14450	14220	18590	10010	14300	14317.71	1.78	0	4308	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2047	-30.53	0.51	12	0.09	-472.00	28209.00	22300	20230314	-35.38	11910	20231027	20.99	15020	-4.06	20240104	14220	1.34	20240109	22300	-35.38	20230314	11910	20.99	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
75	20240109	110634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14390	90	2	0.63	178521220	12471	83.68	14220	14450	14220	18590	10010	14300	14314.91	1.78	0	4304	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2044	-30.49	0.51	12	0.09	-472.00	28209.00	22300	20230314	-35.47	11910	20231027	20.82	15020	-4.19	20240104	14220	1.20	20240109	22300	-35.47	20230314	11910	20.82	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
76	20240109	100634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14400	100	2	0.70	143310480	10028	67.29	14220	14400	14220	18590	10010	14300	14291.03	1.78	0	3044	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2045	-30.51	0.51	12	0.07	-472.00	28209.00	22300	20230314	-35.43	11910	20231027	20.91	15020	-4.13	20240104	14220	1.27	20240109	22300	-35.43	20230314	11910	20.91	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
77	20240109	090634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14340	40	2	0.28	84119890	5910	39.66	14220	14350	14220	18590	10010	14300	14233.48	1.78	0	895	14820	14560	14430	14170	14040	14495	14105	142	4290	1000	10290	10	1	14202975	2037	-30.38	0.51	12	0.04	-472.00	28209.00	22300	20230314	-35.70	11910	20231027	20.40	15020	-4.53	20240104	14220	0.84	20240109	22300	-35.70	20230314	11910	20.40	20231027	1.19	N	081000	1000	142 억	253462	N	N	78	N	N
78	20240108	160633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14300	-150	5	-1.04	212187650	14790	77.71	14450	14690	14300	18780	10120	14450	14346.76	1.79	0	-886	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2031	-30.30	0.51	12	0.10	-472.00	28209.00	22300	20230314	-35.87	11910	20231027	20.07	15020	-4.79	20240104	14300	0.00	20240108	22300	-35.87	20230314	11910	20.07	20231027	1.19	N	081000	1000	142 억	254140	N	N	78	N	N
79	20240108	150634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14340	-110	5	-0.76	191033670	13311	69.94	14450	14690	14300	18780	10120	14450	14351.56	1.79	0	-872	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2037	-30.38	0.51	12	0.09	-472.00	28209.00	22300	20230314	-35.70	11910	20231027	20.40	15020	-4.53	20240104	14300	0.28	20240108	22300	-35.70	20230314	11910	20.40	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
80	20240108	140633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14310	-140	5	-0.97	174508890	12158	63.88	14450	14690	14300	18780	10120	14450	14353.42	1.79	0	-664	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2032	-30.32	0.51	12	0.09	-472.00	28209.00	22300	20230314	-35.83	11910	20231027	20.15	15020	-4.73	20240104	14300	0.07	20240108	22300	-35.83	20230314	11910	20.15	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
81	20240108	130632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14310	-140	5	-0.97	161595030	11256	59.14	14450	14690	14300	18780	10120	14450	14356.35	1.79	0	-370	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2032	-30.32	0.51	12	0.08	-472.00	28209.00	22300	20230314	-35.83	11910	20231027	20.15	15020	-4.73	20240104	14300	0.07	20240108	22300	-35.83	20230314	11910	20.15	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
82	20240108	120633	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14350	-100	5	-0.69	126080560	8777	46.11	14450	14690	14300	18780	10120	14450	14364.88	1.79	0	-452	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2038	-30.40	0.51	12	0.06	-472.00	28209.00	22300	20230314	-35.65	11910	20231027	20.49	15020	-4.46	20240104	14300	0.35	20240108	22300	-35.65	20230314	11910	20.49	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
83	20240108	110634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14330	-120	5	-0.83	89909880	6258	32.88	14450	14690	14300	18780	10120	14450	14367.19	1.79	0	-450	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2035	-30.36	0.51	12	0.04	-472.00	28209.00	22300	20230314	-35.74	11910	20231027	20.32	15020	-4.59	20240104	14300	0.21	20240108	22300	-35.74	20230314	11910	20.32	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
84	20240108	100634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14430	-20	5	-0.14	59792590	4160	21.86	14450	14690	14300	18780	10120	14450	14373.22	1.79	0	-572	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2049	-30.57	0.51	12	0.03	-472.00	28209.00	22300	20230314	-35.29	11910	20231027	21.16	15020	-3.93	20240104	14300	0.91	20240108	22300	-35.29	20230314	11910	21.16	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
85	20240108	090632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14490	40	2	0.28	1342690	92	0.48	14450	14690	14450	18780	10120	14450	14594.46	1.79	0	-50	14923	14686	14533	14296	14143	14610	14220	142	4330	1000	10400	10	1	14202975	2058	-30.70	0.51	12	0.00	-472.00	28209.00	22300	20230314	-35.02	11910	20231027	21.66	15020	-3.53	20240104	14380	0.76	20240105	22300	-35.02	20230314	11910	21.66	20231027	1.19	N	081000	1000	142 억	254140	N	N	57	N	N
86	20240105	160632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14450	-130	5	-0.89	275318020	19011	55.47	14580	14770	14380	18950	10210	14580	14482.08	1.78	0	263	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2052	-30.61	0.51	12	0.13	-472.00	28209.00	22300	20230314	-35.20	11910	20231027	21.33	15020	-3.79	20240104	14380	0.49	20240105	22300	-35.20	20230314	11910	21.33	20231027	1.21	N	081000	1000	142 억	253442	N	N	57	N	N
87	20240105	150634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14420	-160	5	-1.10	270997490	18712	54.60	14580	14770	14380	18950	10210	14580	14482.55	1.78	0	359	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2048	-30.55	0.51	12	0.13	-472.00	28209.00	22300	20230314	-35.34	11910	20231027	21.07	15020	-3.99	20240104	14380	0.28	20240105	22300	-35.34	20230314	11910	21.07	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
88	20240105	140631	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14490	-90	5	-0.62	197830510	13640	39.80	14580	14770	14450	18950	10210	14580	14503.70	1.78	0	482	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2058	-30.70	0.51	12	0.10	-472.00	28209.00	22300	20230314	-35.02	11910	20231027	21.66	15020	-3.53	20240104	14420	0.49	20240102	22300	-35.02	20230314	11910	21.66	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
89	20240105	130632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14500	-80	5	-0.55	161211910	11113	32.42	14580	14770	14450	18950	10210	14580	14506.61	1.78	0	1310	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2059	-30.72	0.51	12	0.08	-472.00	28209.00	22300	20230314	-34.98	11910	20231027	21.75	15020	-3.46	20240104	14420	0.55	20240102	22300	-34.98	20230314	11910	21.75	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
90	20240105	120632	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14490	-90	5	-0.62	144691110	9973	29.10	14580	14770	14460	18950	10210	14580	14508.28	1.78	0	1404	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2058	-30.70	0.51	12	0.07	-472.00	28209.00	22300	20230314	-35.02	11910	20231027	21.66	15020	-3.53	20240104	14420	0.49	20240102	22300	-35.02	20230314	11910	21.66	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
91	20240105	110630	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14510	-70	5	-0.48	108773890	7492	21.86	14580	14770	14460	18950	10210	14580	14518.67	1.78	0	1357	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2061	-30.74	0.51	12	0.05	-472.00	28209.00	22300	20230314	-34.93	11910	20231027	21.83	15020	-3.40	20240104	14420	0.62	20240102	22300	-34.93	20230314	11910	21.83	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
92	20240105	100634	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14530	-50	5	-0.34	56443410	3882	11.33	14580	14770	14460	18950	10210	14580	14539.78	1.78	0	1075	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2064	-30.78	0.52	12	0.03	-472.00	28209.00	22300	20230314	-34.84	11910	20231027	22.00	15020	-3.26	20240104	14420	0.76	20240102	22300	-34.84	20230314	11910	22.00	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
93	20240105	090631	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14580	0	3	0.00	11476470	781	2.28	14580	14770	14580	18950	10210	14580	14694.58	1.78	0	-15	15166	14872	14726	14432	14286	14800	14360	142	4370	1000	10490	10	1	14202975	2071	-30.89	0.52	12	0.01	-472.00	28209.00	22300	20230314	-34.62	11910	20231027	22.42	15020	-2.93	20240104	14420	1.11	20240102	22300	-34.62	20230314	11910	22.42	20231027	1.21	N	081000	1000	142 억	253442	N	N	59	N	N
94	20240104	160628	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14580	-290	5	-1.95	503266700	34005	139.37	14890	15020	14580	19330	10410	14870	14799.88	1.74	0	-1080	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2071	-30.89	0.52	12	0.24	-472.00	28209.00	22300	20230314	-34.62	11910	20231027	22.42	15020	-2.93	20240104	14420	1.11	20240102	22300	-34.62	20230314	11910	22.42	20231027	1.21	N	081000	1000	142 억	246684	N	N	59	N	N
95	20240104	150630	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14610	-260	5	-1.75	481182470	32492	133.17	14890	15020	14590	19330	10410	14870	14809.26	1.74	0	-725	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2075	-30.95	0.52	12	0.23	-472.00	28209.00	22300	20230314	-34.48	11910	20231027	22.67	15020	-2.73	20240104	14420	1.32	20240102	22300	-34.48	20230314	11910	22.67	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
96	20240104	140630	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14610	-260	5	-1.75	444298840	29968	122.82	14890	15020	14590	19330	10410	14870	14825.77	1.74	0	-580	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2075	-30.95	0.52	12	0.21	-472.00	28209.00	22300	20230314	-34.48	11910	20231027	22.67	15020	-2.73	20240104	14420	1.32	20240102	22300	-34.48	20230314	11910	22.67	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
97	20240104	130630	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14730	-140	5	-0.94	373274740	25124	102.97	14890	15020	14710	19330	10410	14870	14857.30	1.74	0	-827	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2092	-31.21	0.52	12	0.18	-472.00	28209.00	22300	20230314	-33.95	11910	20231027	23.68	15020	-1.93	20240104	14420	2.15	20240102	22300	-33.95	20230314	11910	23.68	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
98	20240104	120629	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14780	-90	5	-0.61	339733770	22852	93.66	14890	15020	14710	19330	10410	14870	14866.70	1.74	0	-480	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2099	-31.31	0.52	12	0.16	-472.00	28209.00	22300	20230314	-33.72	11910	20231027	24.10	15020	-1.60	20240104	14420	2.50	20240102	22300	-33.72	20230314	11910	24.10	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
99	20240104	110628	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14830	-40	5	-0.27	287933580	19352	79.31	14890	15020	14710	19330	10410	14870	14878.75	1.74	0	-144	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2106	-31.42	0.53	12	0.14	-472.00	28209.00	22300	20230314	-33.50	11910	20231027	24.52	15020	-1.26	20240104	14420	2.84	20240102	22300	-33.50	20230314	11910	24.52	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
100	20240104	100628	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14900	30	2	0.20	216927650	14585	59.78	14890	15020	14710	19330	10410	14870	14873.34	1.74	0	582	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2116	-31.57	0.53	12	0.10	-472.00	28209.00	22300	20230314	-33.18	11910	20231027	25.10	15020	-0.80	20240104	14420	3.33	20240102	22300	-33.18	20230314	11910	25.10	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
101	20240104	090631	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14850	-20	5	-0.13	37369090	2530	10.37	14890	14890	14710	19330	10410	14870	14770.31	1.74	0	-14	15056	14962	14796	14702	14536	15010	14750	142	4460	1000	10700	10	1	14202975	2109	-31.46	0.53	12	0.02	-472.00	28209.00	22300	20230314	-33.41	11910	20231027	24.69	14890	0.00	20240103	14420	2.98	20240102	22300	-33.41	20230314	11910	24.69	20231027	1.21	N	081000	1000	142 억	246684	N	N	122	N	N
102	20240103	160627	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14870	110	2	0.75	359048540	24265	158.41	14770	14890	14630	19180	10340	14760	14796.94	1.66	0	372	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2112	-31.50	0.53	12	0.17	-472.00	28209.00	22300	20230314	-33.32	11910	20231027	24.85	14890	-0.13	20240103	14420	3.12	20240102	22300	-33.32	20230314	11910	24.85	20231027	1.22	N	081000	1000	142 억	235229	N	N	122	N	N
103	20240103	150626	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14870	110	2	0.75	313824270	21222	138.54	14770	14890	14630	19180	10340	14760	14787.69	1.66	0	302	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2112	-31.50	0.53	12	0.15	-472.00	28209.00	22300	20230314	-33.32	11910	20231027	24.85	14890	-0.13	20240103	14420	3.12	20240102	22300	-33.32	20230314	11910	24.85	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
104	20240103	140624	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14860	100	2	0.68	285410520	19308	126.05	14770	14890	14630	19180	10340	14760	14781.98	1.66	0	248	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2111	-31.48	0.53	12	0.14	-472.00	28209.00	22300	20230314	-33.36	11910	20231027	24.77	14890	-0.20	20240103	14420	3.05	20240102	22300	-33.36	20230314	11910	24.77	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
105	20240103	130627	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14800	40	2	0.27	258489490	17492	114.19	14770	14890	14630	19180	10340	14760	14777.58	1.66	0	267	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2102	-31.36	0.52	12	0.12	-472.00	28209.00	22300	20230314	-33.63	11910	20231027	24.27	14890	-0.60	20240103	14420	2.64	20240102	22300	-33.63	20230314	11910	24.27	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
106	20240103	120629	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14770	10	2	0.07	226817090	15349	100.20	14770	14890	14630	19180	10340	14760	14777.32	1.66	0	186	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2098	-31.29	0.52	12	0.11	-472.00	28209.00	22300	20230314	-33.77	11910	20231027	24.01	14890	-0.81	20240103	14420	2.43	20240102	22300	-33.77	20230314	11910	24.01	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
107	20240103	110625	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14860	100	2	0.68	189332650	12817	83.67	14770	14890	14630	19180	10340	14760	14771.99	1.66	0	-141	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2111	-31.48	0.53	12	0.09	-472.00	28209.00	22300	20230314	-33.36	11910	20231027	24.77	14890	-0.20	20240103	14420	3.05	20240102	22300	-33.36	20230314	11910	24.77	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
108	20240103	100626	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14750	-10	5	-0.07	97196490	6580	42.96	14770	14890	14630	19180	10340	14760	14771.50	1.66	0	-3259	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2095	-31.25	0.52	12	0.05	-472.00	28209.00	22300	20230314	-33.86	11910	20231027	23.85	14890	-0.94	20240103	14420	2.29	20240102	22300	-33.86	20230314	11910	23.85	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
109	20240103	090625	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14740	-20	5	-0.14	8355780	567	3.70	14770	14770	14630	19180	10340	14760	14736.83	1.66	0	-277	14986	14872	14646	14532	14306	14930	14590	142	4420	1000	10620	10	1	14202975	2094	-31.23	0.52	12	0.00	-472.00	28209.00	22300	20230314	-33.90	11910	20231027	23.76	14770	-0.20	20240103	14420	2.22	20240102	22300	-33.90	20230314	11910	23.76	20231027	1.22	N	081000	1000	142 억	235229	N	N	1	N	N
110	20240102	160625	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14760	130	2	0.89	223651570	15293	50.08	14610	14760	14420	19010	10250	14630	14624.43	1.64	0	207	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2096	-31.27	0.52	12	0.11	-472.00	28209.00	22300	20230314	-33.81	11910	20231027	23.93	14760	0.00	20240102	14420	2.36	20240102	22300	-33.81	20230314	11910	23.93	20231027	1.21	N	081000	1000	142 억	233267	N	N	1	N	N
111	20240102	150625	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14710	80	2	0.55	200136810	13699	44.86	14610	14740	14420	19010	10250	14630	14609.59	1.64	0	326	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2089	-31.17	0.52	12	0.10	-472.00	28209.00	22300	20230314	-34.04	11910	20231027	23.51	14740	-0.20	20240102	14420	2.01	20240102	22300	-34.04	20230314	11910	23.51	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
112	20240102	140625	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14650	20	2	0.14	179622520	12303	40.28	14610	14740	14420	19010	10250	14630	14599.90	1.64	0	-80	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2081	-31.04	0.52	12	0.09	-472.00	28209.00	22300	20230314	-34.30	11910	20231027	23.01	14740	-0.61	20240102	14420	1.60	20240102	22300	-34.30	20230314	11910	23.01	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
113	20240102	130622	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14670	40	2	0.27	164134390	11247	36.83	14610	14740	14420	19010	10250	14630	14593.62	1.64	0	-47	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2084	-31.08	0.52	12	0.08	-472.00	28209.00	22300	20230314	-34.22	11910	20231027	23.17	14740	-0.47	20240102	14420	1.73	20240102	22300	-34.22	20230314	11910	23.17	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
114	20240102	120622	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14660	30	2	0.21	146367370	10035	32.86	14610	14740	14420	19010	10250	14630	14585.69	1.64	0	-1224	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2082	-31.06	0.52	12	0.07	-472.00	28209.00	22300	20230314	-34.26	11910	20231027	23.09	14740	-0.54	20240102	14420	1.66	20240102	22300	-34.26	20230314	11910	23.09	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
115	20240102	110622	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14540	-90	5	-0.62	108988960	7476	24.48	14610	14740	14420	19010	10250	14630	14578.51	1.64	0	-1294	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2065	-30.81	0.52	12	0.05	-472.00	28209.00	22300	20230314	-34.80	11910	20231027	22.08	14740	-1.36	20240102	14420	0.83	20240102	22300	-34.80	20230314	11910	22.08	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
116	20240102	100615	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14500	-130	5	-0.89	17600760	1211	3.97	14610	14610	14420	19010	10250	14630	14534.07	1.64	0	-142	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2059	-30.72	0.51	12	0.01	-472.00	28209.00	22300	20230314	-34.98	11910	20231027	21.75	14610	-0.75	20240102	14420	0.55	20240102	22300	-34.98	20230314	11910	21.75	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N
117	20240102	090608	55	60.00	KOSPI	화학	N	N	N	Y	60	N	14630	0	3	0.00	0	0	0.00	0	0	0	19010	10250	14630	0.00	1.64	0	0	14870	14750	14650	14530	14430	14700	14480	142	4380	1000	10530	10	1	14202975	2078	-31.00	0.52	12	0.00	-472.00	28209.00	22300	20230314	-34.39	11910	20231027	22.84	0	0.00	0	0	0.00	0	22300	-34.39	20230314	11910	22.84	20231027	1.21	N	081000	1000	142 억	233267	N	N	10	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History