KissMeData/082270/price/prices-20240901.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160702	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19760	-640	5	-3.14	19845916530	1005802	250.29	19710	20750	18120	26500	14300	20400	19731.39	6.38	-12233	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7903	-29.06	6.80	12	2.51	-680.00	2906.00	21600	20240925	-8.52	9060	20240827	118.10	21600	-8.52	20240925	9060	118.10	20240827	21600	-8.52	20240925	9060	118.10	20240827	0.09	N	082270	500	199 억	2551379	N	N	32	N	02	N
3	20240930	150712	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19860	-540	5	-2.65	19232725270	974989	242.63	19710	20750	18120	26500	14300	20400	19726.09	6.38	-16942	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7943	-29.21	6.83	12	2.44	-680.00	2906.00	21600	20240925	-8.06	9060	20240827	119.21	21600	-8.06	20240925	9060	119.21	20240827	21600	-8.06	20240925	9060	119.21	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
4	20240930	140710	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19890	-510	5	-2.50	17889472620	907224	225.76	19710	20750	18120	26500	14300	20400	19718.91	6.38	-19475	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7955	-29.25	6.84	12	2.27	-680.00	2906.00	21600	20240925	-7.92	9060	20240827	119.54	21600	-7.92	20240925	9060	119.54	20240827	21600	-7.92	20240925	9060	119.54	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
5	20240930	130708	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19860	-540	5	-2.65	16338775940	829966	206.54	19710	20750	18120	26500	14300	20400	19686.08	6.38	-19074	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7943	-29.21	6.83	12	2.08	-680.00	2906.00	21600	20240925	-8.06	9060	20240827	119.21	21600	-8.06	20240925	9060	119.21	20240827	21600	-8.06	20240925	9060	119.21	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
6	20240930	120705	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19780	-620	5	-3.04	15305822210	778007	193.61	19710	20750	18120	26500	14300	20400	19673.11	6.38	-20537	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7911	-29.09	6.81	12	1.95	-680.00	2906.00	21600	20240925	-8.43	9060	20240827	118.32	21600	-8.43	20240925	9060	118.32	20240827	21600	-8.43	20240925	9060	118.32	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
7	20240930	110703	53	100.00	KSQ150		기계.장비	N	N	N	N	N	20100	-300	5	-1.47	13544383970	688442	171.32	19710	20750	18120	26500	14300	20400	19673.96	6.38	-22249	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	50	1	39994174	8039	-29.56	6.92	12	1.72	-680.00	2906.00	21600	20240925	-6.94	9060	20240827	121.85	21600	-6.94	20240925	9060	121.85	20240827	21600	-6.94	20240925	9060	121.85	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
8	20240930	100702	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19800	-600	5	-2.94	10263723900	525278	130.71	19710	20500	18120	26500	14300	20400	19539.60	6.38	-19217	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7919	-29.12	6.81	12	1.31	-680.00	2906.00	21600	20240925	-8.33	9060	20240827	118.54	21600	-8.33	20240925	9060	118.54	20240827	21600	-8.33	20240925	9060	118.54	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
9	20240930	090636	53	100.00	KSQ150		기계.장비	N	N	N	N	N	19850	-550	5	-2.70	2726315950	137022	34.10	19710	20500	19500	26500	14300	20400	19896.91	6.38	1194	21040	20720	20080	19760	19120	20880	19920	200	6100	500	0	10	1	39994174	7939	-29.19	6.83	12	0.34	-680.00	2906.00	21600	20240925	-8.10	9060	20240827	119.09	21600	-8.10	20240925	9060	119.09	20240827	21600	-8.10	20240925	9060	119.09	20240827	0.09	N	082270	500	199 억	2551379	N	N	11	N	02	N
10	20240927	160705	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20400	100	2	0.49	7070113090	350677	61.10	19800	20400	19440	26350	14250	20300	20157.63	6.34	9364	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8159	-30.00	7.02	12	0.88	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.10	N	082270	500	199 억	2535658	N	N	11	N	02	Y
11	20240927	150710	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20150	-150	5	-0.74	6264578290	311190	54.22	19800	20400	19440	26350	14250	20300	20130.80	6.34	7536	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8059	-29.63	6.93	12	0.78	-680.00	2906.00	21600	20240925	-6.71	9060	20240827	122.41	21600	-6.71	20240925	9060	122.41	20240827	21600	-6.71	20240925	9060	122.41	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
12	20240927	140716	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20200	-100	5	-0.49	5298349640	263184	45.85	19800	20400	19440	26350	14250	20300	20131.45	6.34	6005	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8079	-29.71	6.95	12	0.66	-680.00	2906.00	21600	20240925	-6.48	9060	20240827	122.96	21600	-6.48	20240925	9060	122.96	20240827	21600	-6.48	20240925	9060	122.96	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
13	20240927	130708	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20400	100	2	0.49	4520291640	224784	39.16	19800	20400	19440	26350	14250	20300	20109.11	6.34	4389	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8159	-30.00	7.02	12	0.56	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
14	20240927	120704	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20100	-200	5	-0.99	3489300840	174111	30.34	19800	20400	19440	26350	14250	20300	20040.00	6.34	2254	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8039	-29.56	6.92	12	0.44	-680.00	2906.00	21600	20240925	-6.94	9060	20240827	121.85	21600	-6.94	20240925	9060	121.85	20240827	21600	-6.94	20240925	9060	121.85	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
15	20240927	110708	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20150	-150	5	-0.74	2868462640	143411	24.99	19800	20400	19440	26350	14250	20300	20000.76	6.34	-508	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	8059	-29.63	6.93	12	0.36	-680.00	2906.00	21600	20240925	-6.71	9060	20240827	122.41	21600	-6.71	20240925	9060	122.41	20240827	21600	-6.71	20240925	9060	122.41	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
16	20240927	100707	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20000	-300	5	-1.48	1493886240	75755	13.20	19800	20000	19440	26350	14250	20300	19716.53	6.34	-3810	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	50	1	39994174	7999	-29.41	6.88	12	0.19	-680.00	2906.00	21600	20240925	-7.41	9060	20240827	120.75	21600	-7.41	20240925	9060	120.75	20240827	21600	-7.41	20240925	9060	120.75	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
17	20240927	090708	59	100.00	KSQ150		기계.장비	N	N	N	N	N	19800	-500	5	-2.46	450336400	22733	3.96	19800	19800	19800	26350	14250	20300	19800.00	6.34	153	22220	21260	19890	18930	17560	20575	18245	200	6050	500	0	10	1	39994174	7919	-29.12	6.81	12	0.06	-680.00	2906.00	21600	20240925	-8.33	9060	20240827	118.54	21600	-8.33	20240925	9060	118.54	20240827	21600	-8.33	20240925	9060	118.54	20240827	0.10	N	082270	500	199 억	2535658	N	N	59	N	02	Y
18	20240926	160655	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20300	630	2	3.20	10848144030	554259	71.04	20850	20850	18520	25550	13770	19670	19569.47	6.33	22748	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	50	1	39994174	8119	-29.85	6.99	12	1.39	-680.00	2906.00	21600	20240925	-6.02	9060	20240827	124.06	21600	-6.02	20240925	9060	124.06	20240827	21600	-6.02	20240925	9060	124.06	20240827	0.10	N	082270	500	199 억	2531423	N	N	59	N	02	Y
19	20240926	150655	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20100	430	2	2.19	10099053730	517358	66.31	20850	20850	18520	25550	13770	19670	19520.42	6.33	20511	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	50	1	39994174	8039	-29.56	6.92	12	1.29	-680.00	2906.00	21600	20240925	-6.94	9060	20240827	121.85	21600	-6.94	20240925	9060	121.85	20240827	21600	-6.94	20240925	9060	121.85	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
20	20240926	140704	59	100.00	KSQ150		기계.장비	N	N	N	N	N	19900	230	2	1.17	9121208030	468609	60.07	20850	20850	18520	25550	13770	19670	19464.40	6.33	14815	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	10	1	39994174	7959	-29.26	6.85	12	1.17	-680.00	2906.00	21600	20240925	-7.87	9060	20240827	119.65	21600	-7.87	20240925	9060	119.65	20240827	21600	-7.87	20240925	9060	119.65	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
21	20240926	130703	59	100.00	KSQ150		기계.장비	N	N	N	N	N	19690	20	2	0.10	7451162730	384919	49.34	20850	20850	18520	25550	13770	19670	19357.69	6.33	12320	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	10	1	39994174	7875	-28.96	6.78	12	0.96	-680.00	2906.00	21600	20240925	-8.84	9060	20240827	117.33	21600	-8.84	20240925	9060	117.33	20240827	21600	-8.84	20240925	9060	117.33	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
22	20240926	120705	59	100.00	KSQ150		기계.장비	N	N	N	N	N	19360	-310	5	-1.58	6752145130	349064	44.74	20850	20850	18520	25550	13770	19670	19343.52	6.33	11432	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	10	1	39994174	7743	-28.47	6.66	12	0.87	-680.00	2906.00	21600	20240925	-10.37	9060	20240827	113.69	21600	-10.37	20240925	9060	113.69	20240827	21600	-10.37	20240925	9060	113.69	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
23	20240926	110703	59	100.00	KSQ150		기계.장비	N	N	N	N	N	18520	-1150	5	-5.85	5170735770	266758	34.19	20850	20850	18520	25550	13770	19670	19383.55	6.33	10017	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	10	1	39994174	7407	-27.24	6.37	12	0.67	-680.00	2906.00	21600	20240925	-14.26	9060	20240827	104.42	21600	-14.26	20240925	9060	104.42	20240827	21600	-14.26	20240925	9060	104.42	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
24	20240926	100704	59	100.00	KSQ150		기계.장비	N	N	N	N	N	19450	-220	5	-1.12	2800181090	139841	17.92	20850	20850	19450	25550	13770	19670	20024.19	6.33	7626	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	10	1	39994174	7779	-28.60	6.69	12	0.35	-680.00	2906.00	21600	20240925	-9.95	9060	20240827	114.68	21600	-9.95	20240925	9060	114.68	20240827	21600	-9.95	20240925	9060	114.68	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
25	20240926	090701	59	100.00	KSQ150		기계.장비	N	N	N	N	N	20850	1180	2	6.00	637770040	30592	3.92	20850	20850	20850	25550	13770	19670	20850.00	6.33	34	23263	21466	19803	18006	16343	22365	18905	200	5880	500	0	50	1	39994174	8339	-30.66	7.17	12	0.08	-680.00	2906.00	21600	20240925	-3.47	9060	20240827	130.13	21600	-3.47	20240925	9060	130.13	20240827	21600	-3.47	20240925	9060	130.13	20240827	0.10	N	082270	500	199 억	2531423	N	N	10	N	02	Y
26	20240925	160655	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	19670	1840	2	10.32	15048318480	749848	26.95	18140	21600	18140	23150	12490	17830	20075.49	6.50	2030	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	10	1	39994174	7867	-28.93	6.77	12	1.87	-680.00	2906.00	21600	20240925	-8.94	9060	20240827	117.11	21600	-8.94	20240925	9060	117.11	20240827	21600	-8.94	20240925	9060	117.11	20240827	0.11	N	082270	500	199 억	2600813	N	N	10	N	01	Y
27	20240925	150700	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	19610	1780	2	9.98	14305028520	712060	25.59	18140	21600	18140	23150	12490	17830	20093.10	6.50	3463	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	10	1	39994174	7843	-28.84	6.75	12	1.78	-680.00	2906.00	21600	20240925	-9.21	9060	20240827	116.45	21600	-9.21	20240925	9060	116.45	20240827	21600	-9.21	20240925	9060	116.45	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
28	20240925	140702	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	20500	2670	2	14.97	13322519370	662539	23.81	18140	21600	18140	23150	12490	17830	20112.03	6.50	3241	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	50	1	39994174	8199	-30.15	7.05	12	1.66	-680.00	2906.00	21600	20240925	-5.09	9060	20240827	126.27	21600	-5.09	20240925	9060	126.27	20240827	21600	-5.09	20240925	9060	126.27	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
29	20240925	130701	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	19850	2020	2	11.33	11660978570	581161	20.89	18140	21600	18140	23150	12490	17830	20069.17	6.50	3254	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	10	1	39994174	7939	-29.19	6.83	12	1.45	-680.00	2906.00	21600	20240925	-8.10	9060	20240827	119.09	21600	-8.10	20240925	9060	119.09	20240827	21600	-8.10	20240925	9060	119.09	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
30	20240925	120700	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	20450	2620	2	14.69	9865034770	489973	17.61	18140	21600	18140	23150	12490	17830	20138.97	6.50	2752	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	50	1	39994174	8179	-30.07	7.04	12	1.23	-680.00	2906.00	21600	20240925	-5.32	9060	20240827	125.72	21600	-5.32	20240925	9060	125.72	20240827	21600	-5.32	20240925	9060	125.72	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
31	20240925	110658	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	20800	2970	2	16.66	6305845170	322365	11.59	18140	20800	18140	23150	12490	17830	19567.06	6.50	937	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	50	1	39994174	8319	-30.59	7.16	12	0.81	-680.00	2906.00	20800	20240925	0.00	9060	20240827	129.58	20800	0.00	20240925	9060	129.58	20240827	20800	0.00	20240925	9060	129.58	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
32	20240925	100700	59	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	19200	1370	2	7.68	3394933470	178686	6.42	18140	19200	18140	23150	12490	17830	19006.61	6.50	-235	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	10	1	39994174	7679	-28.24	6.61	12	0.45	-680.00	2906.00	19200	20240925	0.00	9060	20240827	111.92	19200	0.00	20240925	9060	111.92	20240827	19200	0.00	20240925	9060	111.92	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
33	20240925	090702	59	100.00	KSQ150		기계.장비	N	N	N	N	N	18140	310	2	1.74	484018550	26701	0.96	18140	18140	18140	23150	12490	17830	18140.00	6.50	388	19870	18850	17460	16440	15050	19360	16950	200	5320	500	13550	10	1	39994174	7255	-26.68	6.24	12	0.07	-680.00	2906.00	18480	20240924	-1.84	9060	20240827	100.22	18480	-1.84	20240924	9060	100.22	20240827	18480	-1.84	20240924	9060	100.22	20240827	0.11	N	082270	500	199 억	2600813	N	N	5	N	01	Y
34	20240924	160655	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17830	1840	2	11.51	47904320150	2753395	91.95	16100	18480	16070	20750	11200	15990	17398.09	5.74	321034	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	7131	-26.22	6.14	12	6.88	-680.00	2906.00	18480	20240924	-3.52	9060	20240827	96.80	18480	-3.52	20240924	9060	96.80	20240827	18480	-3.52	20240924	9060	96.80	20240827	0.11	N	082270	500	199 억	2294751	N	N	5	N	00	N
35	20240924	150656	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17760	1770	2	11.07	46138908290	2654244	88.64	16100	18480	16070	20750	11200	15990	17383.08	5.74	322591	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	7103	-26.12	6.11	12	6.64	-680.00	2906.00	18480	20240924	-3.90	9060	20240827	96.03	18480	-3.90	20240924	9060	96.03	20240827	18480	-3.90	20240924	9060	96.03	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
36	20240924	140655	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17700	1710	2	10.69	28752560030	1685476	56.29	16100	17700	16070	20750	11200	15990	17059.03	5.74	329726	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	7079	-26.03	6.09	12	4.21	-680.00	2906.00	17700	20240924	0.00	9060	20240827	95.36	17700	0.00	20240924	9060	95.36	20240827	17700	0.00	20240924	9060	95.36	20240827	0.11	N	082270	500	199 억	2294751	Y	N	0	N	00	N
37	20240924	130655	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17090	1100	2	6.88	24976021300	1468121	49.03	16100	17440	16070	20750	11200	15990	17012.26	5.74	231036	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	6835	-25.13	5.88	12	3.67	-680.00	2906.00	17440	20240924	-2.01	9060	20240827	88.63	17440	-2.01	20240924	9060	88.63	20240827	17440	-2.01	20240924	9060	88.63	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
38	20240924	120652	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17090	1100	2	6.88	22119895220	1302418	43.50	16100	17440	16070	20750	11200	15990	16983.73	5.74	204280	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	6835	-25.13	5.88	12	3.26	-680.00	2906.00	17440	20240924	-2.01	9060	20240827	88.63	17440	-2.01	20240924	9060	88.63	20240827	17440	-2.01	20240924	9060	88.63	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
39	20240924	110656	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17100	1110	2	6.94	20323093950	1197845	40.00	16100	17440	16070	20750	11200	15990	16966.40	5.74	170815	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	6839	-25.15	5.88	12	3.00	-680.00	2906.00	17440	20240924	-1.95	9060	20240827	88.74	17440	-1.95	20240924	9060	88.74	20240827	17440	-1.95	20240924	9060	88.74	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
40	20240924	100654	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	17090	1100	2	6.88	15373427720	909800	30.38	16100	17440	16070	20750	11200	15990	16897.62	5.74	116622	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	6835	-25.13	5.88	12	2.27	-680.00	2906.00	17440	20240924	-2.01	9060	20240827	88.63	17440	-2.01	20240924	9060	88.63	20240827	17440	-2.01	20240924	9060	88.63	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
41	20240924	090656	57	100.00	KSQ150		기계.장비	N	N	N	N	N	16950	960	2	6.00	3708012660	222532	7.43	16100	16960	16070	20750	11200	15990	16662.91	5.74	18591	17896	16942	16046	15092	14196	17420	15570	200	4760	500	12150	10	1	39994174	6779	-24.93	5.83	12	0.56	-680.00	2906.00	17000	20240923	-0.29	9060	20240827	87.09	17000	-0.29	20240923	9060	87.09	20240827	17000	-0.29	20240923	9060	87.09	20240827	0.11	N	082270	500	199 억	2294751	N	N	0	N	00	N
42	20240923	160653	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	15990	810	2	5.34	48347329940	2972376	39.66	15240	17000	15150	19730	10630	15180	16267.28	5.39	132164	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6395	-23.51	5.50	12	7.43	-680.00	2906.00	17000	20240923	-5.94	9060	20240827	76.49	17000	-5.94	20240923	9060	76.49	20240827	17000	-5.94	20240923	9060	76.49	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
43	20240923	150654	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	16100	920	2	6.06	47071595580	2892788	38.60	15240	17000	15150	19730	10630	15180	16273.72	5.39	115539	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6439	-23.68	5.54	12	7.23	-680.00	2906.00	17000	20240923	-5.29	9060	20240827	77.70	17000	-5.29	20240923	9060	77.70	20240827	17000	-5.29	20240923	9060	77.70	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
44	20240923	140700	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	16260	1080	2	7.11	43975476570	2701209	36.04	15240	17000	15150	19730	10630	15180	16281.72	5.39	65224	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6503	-23.91	5.60	12	6.75	-680.00	2906.00	17000	20240923	-4.35	9060	20240827	79.47	17000	-4.35	20240923	9060	79.47	20240827	17000	-4.35	20240923	9060	79.47	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
45	20240923	130655	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	16610	1430	2	9.42	37037877920	2284748	30.49	15240	17000	15150	19730	10630	15180	16212.91	5.39	59343	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6643	-24.43	5.72	12	5.71	-680.00	2906.00	17000	20240923	-2.29	9060	20240827	83.33	17000	-2.29	20240923	9060	83.33	20240827	17000	-2.29	20240923	9060	83.33	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
46	20240923	120653	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	16240	1060	2	6.98	24257314860	1516715	20.24	15240	16840	15150	19730	10630	15180	15995.69	5.39	66452	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6495	-23.88	5.59	12	3.79	-680.00	2906.00	16840	20240923	-3.56	9060	20240827	79.25	16840	-3.56	20240923	9060	79.25	20240827	16840	-3.56	20240923	9060	79.25	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
47	20240923	110655	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	15910	730	2	4.81	21748304700	1360874	18.16	15240	16840	15150	19730	10630	15180	15983.73	5.39	1734	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6363	-23.40	5.47	12	3.40	-680.00	2906.00	16840	20240923	-5.52	9060	20240827	75.61	16840	-5.52	20240923	9060	75.61	20240827	16840	-5.52	20240923	9060	75.61	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
48	20240923	100653	57	100.00	KSQ150	신고가	기계.장비	N	N	N	N	N	15900	720	2	4.74	18594917290	1163160	15.52	15240	16840	15150	19730	10630	15180	15989.62	5.39	-5498	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6359	-23.38	5.47	12	2.91	-680.00	2906.00	16840	20240923	-5.58	9060	20240827	75.50	16840	-5.58	20240923	9060	75.50	20240827	16840	-5.58	20240923	9060	75.50	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
49	20240923	090653	57	100.00	KSQ150		기계.장비	N	N	N	N	N	15380	200	2	1.32	3625907260	235035	3.14	15240	15850	15150	19730	10630	15180	15431.81	5.39	1357	18773	16976	15003	13206	11233	17875	14105	200	4550	500	11530	10	1	39994174	6151	-22.62	5.29	12	0.59	-680.00	2906.00	16800	20240920	-8.45	9060	20240827	69.76	16800	-8.45	20240920	9060	69.76	20240827	16800	-8.45	20240920	9060	69.76	20240827	0.10	N	082270	500	199 억	2157225	N	N	0	N	00	N
50	20240913	160621	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10180	180	2	1.80	3280779910	328668	40.31	10000	10280	9590	13000	7000	10000	9982.04	5.63	-11317	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	4071	-14.97	3.50	12	0.82	-680.00	2906.00	15310	20240105	-33.51	9060	20240827	12.36	15310	-33.51	20240105	9060	12.36	20240827	15310	-33.51	20240105	9060	12.36	20240827	0.10	N	082270	500	199 억	2252709	N	N	18	N	00	N
51	20240913	150626	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10180	180	2	1.80	3112014110	312094	38.27	10000	10280	9590	13000	7000	10000	9971.40	5.63	-14567	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	4071	-14.97	3.50	12	0.78	-680.00	2906.00	15310	20240105	-33.51	9060	20240827	12.36	15310	-33.51	20240105	9060	12.36	20240827	15310	-33.51	20240105	9060	12.36	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
52	20240913	140628	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10140	140	2	1.40	2927731560	293980	36.05	10000	10280	9590	13000	7000	10000	9958.95	5.63	-19468	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	4055	-14.91	3.49	12	0.74	-680.00	2906.00	15310	20240105	-33.77	9060	20240827	11.92	15310	-33.77	20240105	9060	11.92	20240827	15310	-33.77	20240105	9060	11.92	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
53	20240913	130625	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9900	-100	5	-1.00	2592155840	260391	31.93	10000	10280	9590	13000	7000	10000	9954.86	5.63	-21968	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	3959	-14.56	3.41	12	0.65	-680.00	2906.00	15310	20240105	-35.34	9060	20240827	9.27	15310	-35.34	20240105	9060	9.27	20240827	15310	-35.34	20240105	9060	9.27	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
54	20240913	120625	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10030	30	2	0.30	2212300160	222173	27.25	10000	10280	9590	13000	7000	10000	9957.56	5.63	-12708	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	4011	-14.75	3.45	12	0.56	-680.00	2906.00	15310	20240105	-34.49	9060	20240827	10.71	15310	-34.49	20240105	9060	10.71	20240827	15310	-34.49	20240105	9060	10.71	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
55	20240913	110626	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10220	220	2	2.20	1679948480	169678	20.81	10000	10260	9590	13000	7000	10000	9900.80	5.63	-32934	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	4087	-15.03	3.52	12	0.42	-680.00	2906.00	15310	20240105	-33.25	9060	20240827	12.80	15310	-33.25	20240105	9060	12.80	20240827	15310	-33.25	20240105	9060	12.80	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
56	20240913	100628	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9750	-250	5	-2.50	866222560	89025	10.92	10000	10000	9590	13000	7000	10000	9730.10	5.63	-47406	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	3899	-14.34	3.36	12	0.22	-680.00	2906.00	15310	20240105	-36.32	9060	20240827	7.62	15310	-36.32	20240105	9060	7.62	20240827	15310	-36.32	20240105	9060	7.62	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
57	20240913	090630	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9780	-220	5	-2.20	211086790	21506	2.64	10000	10000	9690	13000	7000	10000	9815.25	5.63	-12312	10973	10486	10193	9706	9413	10340	9560	200	3000	500	7600	10	1	39994174	3911	-14.38	3.37	12	0.05	-680.00	2906.00	15310	20240105	-36.12	9060	20240827	7.95	15310	-36.12	20240105	9060	7.95	20240827	15310	-36.12	20240105	9060	7.95	20240827	0.10	N	082270	500	199 억	2252709	N	N	0	N	00	N
58	20240912	160618	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10000	-430	5	-4.12	8242248730	813485	648.46	10260	10680	9900	13550	7310	10430	10132.16	5.42	-311887	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	3999	-14.71	3.44	12	2.03	-680.00	2906.00	15310	20240105	-34.68	9060	20240827	10.38	15310	-34.68	20240105	9060	10.38	20240827	15310	-34.68	20240105	9060	10.38	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
59	20240912	150624	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10010	-420	5	-4.03	5961841920	585419	466.66	10260	10680	9900	13550	7310	10430	10183.89	5.42	-220361	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4003	-14.72	3.44	12	1.46	-680.00	2906.00	15310	20240105	-34.62	9060	20240827	10.49	15310	-34.62	20240105	9060	10.49	20240827	15310	-34.62	20240105	9060	10.49	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
60	20240912	140626	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10050	-380	5	-3.64	4013885380	389936	310.83	10260	10680	9990	13550	7310	10430	10293.70	5.42	-124669	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4019	-14.78	3.46	12	0.97	-680.00	2906.00	15310	20240105	-34.36	9060	20240827	10.93	15310	-34.36	20240105	9060	10.93	20240827	15310	-34.36	20240105	9060	10.93	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
61	20240912	130623	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10240	-190	5	-1.82	2800092500	270053	215.27	10260	10680	10130	13550	7310	10430	10368.68	5.42	-45654	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4095	-15.06	3.52	12	0.68	-680.00	2906.00	15310	20240105	-33.12	9060	20240827	13.02	15310	-33.12	20240105	9060	13.02	20240827	15310	-33.12	20240105	9060	13.02	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
62	20240912	120622	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10290	-140	5	-1.34	2413772400	232382	185.24	10260	10680	10130	13550	7310	10430	10387.09	5.42	-45092	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4115	-15.13	3.54	12	0.58	-680.00	2906.00	15310	20240105	-32.79	9060	20240827	13.58	15310	-32.79	20240105	9060	13.58	20240827	15310	-32.79	20240105	9060	13.58	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
63	20240912	110620	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10400	-30	5	-0.29	1808226510	173960	138.67	10260	10680	10130	13550	7310	10430	10394.50	5.42	-32843	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4159	-15.29	3.58	12	0.43	-680.00	2906.00	15310	20240105	-32.07	9060	20240827	14.79	15310	-32.07	20240105	9060	14.79	20240827	15310	-32.07	20240105	9060	14.79	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
64	20240912	100622	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10320	-110	5	-1.05	983214980	93404	74.46	10260	10680	10260	13550	7310	10430	10526.48	5.42	-7484	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4127	-15.18	3.55	12	0.23	-680.00	2906.00	15310	20240105	-32.59	9060	20240827	13.91	15310	-32.59	20240105	9060	13.91	20240827	15310	-32.59	20240105	9060	13.91	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
65	20240912	090622	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10600	170	2	1.63	212788950	20124	16.04	10260	10680	10260	13550	7310	10430	10573.89	5.42	8314	10703	10566	10363	10226	10023	10635	10295	200	3120	500	7920	10	1	39994174	4239	-15.59	3.65	12	0.05	-680.00	2906.00	15310	20240105	-30.76	9060	20240827	17.00	15310	-30.76	20240105	9060	17.00	20240827	15310	-30.76	20240105	9060	17.00	20240827	0.11	N	082270	500	199 억	2168918	N	N	795	N	00	N
66	20240911	160609	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10430	250	2	2.46	1299088970	125293	67.73	10160	10500	10160	13230	7130	10180	10368.41	5.42	-4585	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4171	-15.34	3.59	12	0.31	-680.00	2906.00	15310	20240105	-31.87	9060	20240827	15.12	15310	-31.87	20240105	9060	15.12	20240827	15310	-31.87	20240105	9060	15.12	20240827	0.12	N	082270	500	199 억	2166828	N	N	795	N	00	N
67	20240911	150614	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10430	250	2	2.46	1205474960	116312	62.87	10160	10500	10160	13230	7130	10180	10364.15	5.42	-2134	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4171	-15.34	3.59	12	0.29	-680.00	2906.00	15310	20240105	-31.87	9060	20240827	15.12	15310	-31.87	20240105	9060	15.12	20240827	15310	-31.87	20240105	9060	15.12	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
68	20240911	140613	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10380	200	2	1.96	897262600	86552	46.78	10160	10500	10160	13230	7130	10180	10366.75	5.42	2714	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4151	-15.26	3.57	12	0.22	-680.00	2906.00	15310	20240105	-32.20	9060	20240827	14.57	15310	-32.20	20240105	9060	14.57	20240827	15310	-32.20	20240105	9060	14.57	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
69	20240911	130612	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10240	60	2	0.59	610530220	58783	31.77	10160	10500	10160	13230	7130	10180	10386.17	5.42	5692	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4095	-15.06	3.52	12	0.15	-680.00	2906.00	15310	20240105	-33.12	9060	20240827	13.02	15310	-33.12	20240105	9060	13.02	20240827	15310	-33.12	20240105	9060	13.02	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
70	20240911	120616	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10230	50	2	0.49	582278200	56030	30.29	10160	10500	10160	13230	7130	10180	10392.26	5.42	6138	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4091	-15.04	3.52	12	0.14	-680.00	2906.00	15310	20240105	-33.18	9060	20240827	12.91	15310	-33.18	20240105	9060	12.91	20240827	15310	-33.18	20240105	9060	12.91	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
71	20240911	110607	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10410	230	2	2.26	442131060	42516	22.98	10160	10500	10160	13230	7130	10180	10399.17	5.42	8424	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4163	-15.31	3.58	12	0.11	-680.00	2906.00	15310	20240105	-32.01	9060	20240827	14.90	15310	-32.01	20240105	9060	14.90	20240827	15310	-32.01	20240105	9060	14.90	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
72	20240911	100608	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10430	250	2	2.46	172038660	16664	9.01	10160	10430	10160	13230	7130	10180	10323.97	5.42	7038	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4171	-15.34	3.59	12	0.04	-680.00	2906.00	15310	20240105	-31.87	9060	20240827	15.12	15310	-31.87	20240105	9060	15.12	20240827	15310	-31.87	20240105	9060	15.12	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
73	20240911	090617	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10300	120	2	1.18	42508030	4174	2.26	10160	10310	10160	13230	7130	10180	10184.00	5.42	1975	10800	10490	10240	9930	9680	10365	9805	200	3050	500	7730	10	1	39994174	4119	-15.15	3.54	12	0.01	-680.00	2906.00	15310	20240105	-32.72	9060	20240827	13.69	15310	-32.72	20240105	9060	13.69	20240827	15310	-32.72	20240105	9060	13.69	20240827	0.12	N	082270	500	199 억	2166828	N	N	1947	N	00	N
74	20240910	160611	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10180	-120	5	-1.17	1891764140	184899	76.18	10300	10550	9990	13390	7210	10300	10231.34	5.42	-17196	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4071	-14.97	3.50	12	0.46	-680.00	2906.00	15310	20240105	-33.51	9060	20240827	12.36	15310	-33.51	20240105	9060	12.36	20240827	15310	-33.51	20240105	9060	12.36	20240827	0.12	N	082270	500	199 억	2167529	N	N	1947	N	00	N
75	20240910	150614	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10260	-40	5	-0.39	1741708740	170193	70.12	10300	10550	9990	13390	7210	10300	10233.73	5.42	-19665	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4103	-15.09	3.53	12	0.43	-680.00	2906.00	15310	20240105	-32.98	9060	20240827	13.25	15310	-32.98	20240105	9060	13.25	20240827	15310	-32.98	20240105	9060	13.25	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
76	20240910	140611	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10410	110	2	1.07	1603197410	156758	64.59	10300	10550	9990	13390	7210	10300	10227.21	5.42	-16043	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4163	-15.31	3.58	12	0.39	-680.00	2906.00	15310	20240105	-32.01	9060	20240827	14.90	15310	-32.01	20240105	9060	14.90	20240827	15310	-32.01	20240105	9060	14.90	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
77	20240910	130610	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10470	170	2	1.65	1520620060	148819	61.32	10300	10550	9990	13390	7210	10300	10217.92	5.42	-17258	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4187	-15.40	3.60	12	0.37	-680.00	2906.00	15310	20240105	-31.61	9060	20240827	15.56	15310	-31.61	20240105	9060	15.56	20240827	15310	-31.61	20240105	9060	15.56	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
78	20240910	120610	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10390	90	2	0.87	1171192500	115443	47.56	10300	10410	9990	13390	7210	10300	10145.20	5.42	-27394	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4155	-15.28	3.58	12	0.29	-680.00	2906.00	15310	20240105	-32.14	9060	20240827	14.68	15310	-32.14	20240105	9060	14.68	20240827	15310	-32.14	20240105	9060	14.68	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
79	20240910	110609	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10190	-110	5	-1.07	887648240	87906	36.22	10300	10310	9990	13390	7210	10300	10097.70	5.42	-44011	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4075	-14.99	3.51	12	0.22	-680.00	2906.00	15310	20240105	-33.44	9060	20240827	12.47	15310	-33.44	20240105	9060	12.47	20240827	15310	-33.44	20240105	9060	12.47	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
80	20240910	100613	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10050	-250	5	-2.43	678879750	67283	27.72	10300	10310	9990	13390	7210	10300	10089.91	5.42	-44378	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4019	-14.78	3.46	12	0.17	-680.00	2906.00	15310	20240105	-34.36	9060	20240827	10.93	15310	-34.36	20240105	9060	10.93	20240827	15310	-34.36	20240105	9060	10.93	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
81	20240910	090610	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10200	-100	5	-0.97	100256510	9780	4.03	10300	10310	10200	13390	7210	10300	10251.18	5.42	-5225	11073	10686	10383	9996	9693	10880	10190	200	3090	500	7820	10	1	39994174	4079	-15.00	3.51	12	0.02	-680.00	2906.00	15310	20240105	-33.38	9060	20240827	12.58	15310	-33.38	20240105	9060	12.58	20240827	15310	-33.38	20240105	9060	12.58	20240827	0.12	N	082270	500	199 억	2167529	N	N	169	N	00	N
82	20240909	160559	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10300	-60	5	-0.58	2512525100	241919	140.54	10140	10770	10080	13460	7260	10360	10385.82	5.42	23331	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4119	-15.15	3.54	12	0.60	-680.00	2906.00	15310	20240105	-32.72	9060	20240827	13.69	15310	-32.72	20240105	9060	13.69	20240827	15310	-32.72	20240105	9060	13.69	20240827	0.13	N	082270	500	199 억	2166316	N	N	169	N	00	N
83	20240909	150602	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10290	-70	5	-0.68	2368650420	227931	132.41	10140	10770	10080	13460	7260	10360	10391.97	5.42	28872	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4115	-15.13	3.54	12	0.57	-680.00	2906.00	15310	20240105	-32.79	9060	20240827	13.58	15310	-32.79	20240105	9060	13.58	20240827	15310	-32.79	20240105	9060	13.58	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
84	20240909	140606	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10440	80	2	0.77	2101241510	202200	117.47	10140	10770	10080	13460	7260	10360	10391.90	5.42	34572	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4175	-15.35	3.59	12	0.51	-680.00	2906.00	15310	20240105	-31.81	9060	20240827	15.23	15310	-31.81	20240105	9060	15.23	20240827	15310	-31.81	20240105	9060	15.23	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
85	20240909	130604	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10470	110	2	1.06	1866581320	179732	104.41	10140	10770	10080	13460	7260	10360	10385.36	5.42	33983	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4187	-15.40	3.60	12	0.45	-680.00	2906.00	15310	20240105	-31.61	9060	20240827	15.56	15310	-31.61	20240105	9060	15.56	20240827	15310	-31.61	20240105	9060	15.56	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
86	20240909	120601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10530	170	2	1.64	1159918570	113267	65.80	10140	10540	10080	13460	7260	10360	10240.53	5.42	11542	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4211	-15.49	3.62	12	0.28	-680.00	2906.00	15310	20240105	-31.22	9060	20240827	16.23	15310	-31.22	20240105	9060	16.23	20240827	15310	-31.22	20240105	9060	16.23	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
87	20240909	110601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10280	-80	5	-0.77	809527270	79539	46.21	10140	10340	10080	13460	7260	10360	10177.65	5.42	-8570	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4111	-15.12	3.54	12	0.20	-680.00	2906.00	15310	20240105	-32.85	9060	20240827	13.47	15310	-32.85	20240105	9060	13.47	20240827	15310	-32.85	20240105	9060	13.47	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
88	20240909	100606	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10150	-210	5	-2.03	597326130	58736	34.12	10140	10340	10080	13460	7260	10360	10169.55	5.42	-12250	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4059	-14.93	3.49	12	0.15	-680.00	2906.00	15310	20240105	-33.70	9060	20240827	12.03	15310	-33.70	20240105	9060	12.03	20240827	15310	-33.70	20240105	9060	12.03	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
89	20240909	090559	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10320	-40	5	-0.39	264485810	25974	15.09	10140	10340	10120	13460	7260	10360	10182.44	5.42	4527	10693	10526	10263	10096	9833	10610	10180	200	3100	500	7870	10	1	39994174	4127	-15.18	3.55	12	0.06	-680.00	2906.00	15310	20240105	-32.59	9060	20240827	13.91	15310	-32.59	20240105	9060	13.91	20240827	15310	-32.59	20240105	9060	13.91	20240827	0.13	N	082270	500	199 억	2166316	N	N	0	N	00	N
90	20240906	160553	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10360	50	2	0.48	1754368250	172034	86.05	10270	10430	10000	13400	7220	10310	10197.31	5.42	14624	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4143	-15.24	3.57	12	0.43	-680.00	2906.00	15310	20240105	-32.33	9060	20240827	14.35	15310	-32.33	20240105	9060	14.35	20240827	15310	-32.33	20240105	9060	14.35	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
91	20240906	150602	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10180	-130	5	-1.26	1290365120	126898	63.47	10270	10380	10000	13400	7220	10310	10168.52	5.42	9051	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4071	-14.97	3.50	12	0.32	-680.00	2906.00	15310	20240105	-33.51	9060	20240827	12.36	15310	-33.51	20240105	9060	12.36	20240827	15310	-33.51	20240105	9060	12.36	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
92	20240906	140605	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10220	-90	5	-0.87	1069327850	105188	52.61	10270	10380	10000	13400	7220	10310	10165.87	5.42	8088	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4087	-15.03	3.52	12	0.26	-680.00	2906.00	15310	20240105	-33.25	9060	20240827	12.80	15310	-33.25	20240105	9060	12.80	20240827	15310	-33.25	20240105	9060	12.80	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
93	20240906	130601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10170	-140	5	-1.36	968740820	95325	47.68	10270	10380	10000	13400	7220	10310	10162.51	5.42	8619	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4067	-14.96	3.50	12	0.24	-680.00	2906.00	15310	20240105	-33.57	9060	20240827	12.25	15310	-33.57	20240105	9060	12.25	20240827	15310	-33.57	20240105	9060	12.25	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
94	20240906	120603	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10150	-160	5	-1.55	826884180	81386	40.71	10270	10380	10000	13400	7220	10310	10160.03	5.42	10785	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4059	-14.93	3.49	12	0.20	-680.00	2906.00	15310	20240105	-33.70	9060	20240827	12.03	15310	-33.70	20240105	9060	12.03	20240827	15310	-33.70	20240105	9060	12.03	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
95	20240906	110605	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10340	30	2	0.29	698959340	68888	34.46	10270	10380	10000	13400	7220	10310	10146.31	5.42	8598	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4135	-15.21	3.56	12	0.17	-680.00	2906.00	15310	20240105	-32.46	9060	20240827	14.13	15310	-32.46	20240105	9060	14.13	20240827	15310	-32.46	20240105	9060	14.13	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
96	20240906	100600	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10070	-240	5	-2.33	464221360	45820	22.92	10270	10340	10000	13400	7220	10310	10131.41	5.42	-1047	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4027	-14.81	3.47	12	0.11	-680.00	2906.00	15310	20240105	-34.23	9060	20240827	11.15	15310	-34.23	20240105	9060	11.15	20240827	15310	-34.23	20240105	9060	11.15	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
97	20240906	090603	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10290	-20	5	-0.19	46685380	4527	2.26	10270	10340	10270	13400	7220	10310	10312.65	5.42	2643	10616	10462	10196	10042	9776	10540	10120	200	3090	500	7830	10	1	39994174	4115	-15.13	3.54	12	0.01	-680.00	2906.00	15310	20240105	-32.79	9060	20240827	13.58	15310	-32.79	20240105	9060	13.58	20240827	15310	-32.79	20240105	9060	13.58	20240827	0.13	N	082270	500	199 억	2165962	N	N	0	N	00	N
98	20240905	160553	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10310	250	2	2.49	2006346970	198116	155.06	10020	10350	9930	13070	7050	10060	10127.13	5.24	88443	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4123	-15.16	3.55	12	0.50	-680.00	2906.00	15310	20240105	-32.66	9060	20240827	13.80	15310	-32.66	20240105	9060	13.80	20240827	15310	-32.66	20240105	9060	13.80	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
99	20240905	150601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10300	240	2	2.39	1942703210	191944	150.23	10020	10350	9930	13070	7050	10060	10121.20	5.24	87037	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4119	-15.15	3.54	12	0.48	-680.00	2906.00	15310	20240105	-32.72	9060	20240827	13.69	15310	-32.72	20240105	9060	13.69	20240827	15310	-32.72	20240105	9060	13.69	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
100	20240905	140558	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10150	90	2	0.89	1661014210	164452	128.71	10020	10280	9930	13070	7050	10060	10100.30	5.24	74786	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4059	-14.93	3.49	12	0.41	-680.00	2906.00	15310	20240105	-33.70	9060	20240827	12.03	15310	-33.70	20240105	9060	12.03	20240827	15310	-33.70	20240105	9060	12.03	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
101	20240905	130601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10100	40	2	0.40	1549994570	153496	120.14	10020	10280	9930	13070	7050	10060	10097.95	5.24	65833	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4039	-14.85	3.48	12	0.38	-680.00	2906.00	15310	20240105	-34.03	9060	20240827	11.48	15310	-34.03	20240105	9060	11.48	20240827	15310	-34.03	20240105	9060	11.48	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
102	20240905	120558	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10140	80	2	0.80	1157778570	114750	89.81	10020	10280	9930	13070	7050	10060	10089.57	5.24	44273	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4055	-14.91	3.49	12	0.29	-680.00	2906.00	15310	20240105	-33.77	9060	20240827	11.92	15310	-33.77	20240105	9060	11.92	20240827	15310	-33.77	20240105	9060	11.92	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
103	20240905	110555	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10010	-50	5	-0.50	459526180	45820	35.86	10020	10200	9930	13070	7050	10060	10028.94	5.24	11349	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4003	-14.72	3.44	12	0.11	-680.00	2906.00	15310	20240105	-34.62	9060	20240827	10.49	15310	-34.62	20240105	9060	10.49	20240827	15310	-34.62	20240105	9060	10.49	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
104	20240905	100556	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10150	90	2	0.89	120246860	11858	9.28	10020	10200	10020	13070	7050	10060	10140.57	5.24	1441	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4059	-14.93	3.49	12	0.03	-680.00	2906.00	15310	20240105	-33.70	9060	20240827	12.03	15310	-33.70	20240105	9060	12.03	20240827	15310	-33.70	20240105	9060	12.03	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
105	20240905	090601	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10130	70	2	0.70	15755610	1566	1.23	10020	10130	10020	13070	7050	10060	10061.05	5.24	303	10380	10220	10030	9870	9680	10300	9950	200	3010	500	7640	10	1	39994174	4051	-14.90	3.49	12	0.00	-680.00	2906.00	15310	20240105	-33.83	9060	20240827	11.81	15310	-33.83	20240105	9060	11.81	20240827	15310	-33.83	20240105	9060	11.81	20240827	0.15	N	082270	500	199 억	2095625	N	N	636	N	00	N
106	20240904	160547	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10060	0	3	0.00	1278620910	127766	124.11	10040	10190	9840	13070	7050	10060	10007.50	5.32	-38670	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	4023	-14.79	3.46	12	0.32	-680.00	2906.00	15310	20240105	-34.29	9060	20240827	11.04	15310	-34.29	20240105	9060	11.04	20240827	15310	-34.29	20240105	9060	11.04	20240827	0.15	N	082270	500	199 억	2126308	N	N	636	N	00	N
107	20240904	150552	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10070	10	2	0.10	1178152010	117771	114.40	10040	10190	9840	13070	7050	10060	10003.75	5.32	-34403	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	4027	-14.81	3.47	12	0.29	-680.00	2906.00	15310	20240105	-34.23	9060	20240827	11.15	15310	-34.23	20240105	9060	11.15	20240827	15310	-34.23	20240105	9060	11.15	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
108	20240904	140553	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9980	-80	5	-0.80	1013680990	101338	98.44	10040	10190	9840	13070	7050	10060	10002.97	5.32	-31611	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	3991	-14.68	3.43	12	0.25	-680.00	2906.00	15310	20240105	-34.81	9060	20240827	10.15	15310	-34.81	20240105	9060	10.15	20240827	15310	-34.81	20240105	9060	10.15	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
109	20240904	130553	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9980	-80	5	-0.80	894019750	89378	86.82	10040	10190	9840	13070	7050	10060	10002.68	5.32	-27909	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	3991	-14.68	3.43	12	0.22	-680.00	2906.00	15310	20240105	-34.81	9060	20240827	10.15	15310	-34.81	20240105	9060	10.15	20240827	15310	-34.81	20240105	9060	10.15	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
110	20240904	120550	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10080	20	2	0.20	525621140	52855	51.34	10040	10190	9840	13070	7050	10060	9944.59	5.32	-8439	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	4031	-14.82	3.47	12	0.13	-680.00	2906.00	15310	20240105	-34.16	9060	20240827	11.26	15310	-34.16	20240105	9060	11.26	20240827	15310	-34.16	20240105	9060	11.26	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
111	20240904	110548	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10050	-10	5	-0.10	456069860	45934	44.62	10040	10190	9840	13070	7050	10060	9928.81	5.32	-6920	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	4019	-14.78	3.46	12	0.11	-680.00	2906.00	15310	20240105	-34.36	9060	20240827	10.93	15310	-34.36	20240105	9060	10.93	20240827	15310	-34.36	20240105	9060	10.93	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
112	20240904	100552	57	100.00	KSQ150		기계.장비	N	N	N	N	N	9860	-200	5	-1.99	349402500	35188	34.18	10040	10190	9840	13070	7050	10060	9929.59	5.32	-5874	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	3943	-14.50	3.39	12	0.09	-680.00	2906.00	15310	20240105	-35.60	9060	20240827	8.83	15310	-35.60	20240105	9060	8.83	20240827	15310	-35.60	20240105	9060	8.83	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
113	20240904	090551	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10050	-10	5	-0.10	100118270	9981	9.70	10040	10190	9900	13070	7050	10060	10030.89	5.32	1153	10460	10260	10160	9960	9860	10210	9910	200	3010	500	7640	10	1	39994174	4019	-14.78	3.46	12	0.02	-680.00	2906.00	15310	20240105	-34.36	9060	20240827	10.93	15310	-34.36	20240105	9060	10.93	20240827	15310	-34.36	20240105	9060	10.93	20240827	0.15	N	082270	500	199 억	2126308	N	N	1	N	00	N
114	20240903	160544	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10060	-110	5	-1.08	1049150390	102665	75.59	10150	10360	10060	13220	7120	10170	10219.16	5.34	-10542	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4023	-14.79	3.46	12	0.26	-680.00	2906.00	15310	20240105	-34.29	9060	20240827	11.04	15310	-34.29	20240105	9060	11.04	20240827	15310	-34.29	20240105	9060	11.04	20240827	0.14	N	082270	500	199 억	2133921	N	N	1	N	00	N
115	20240903	150548	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10180	10	2	0.10	1005057380	98298	72.38	10150	10360	10060	13220	7120	10170	10224.60	5.34	-9760	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4071	-14.97	3.50	12	0.25	-680.00	2906.00	15310	20240105	-33.51	9060	20240827	12.36	15310	-33.51	20240105	9060	12.36	20240827	15310	-33.51	20240105	9060	12.36	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
116	20240903	140550	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10150	-20	5	-0.20	874162460	85397	62.88	10150	10360	10060	13220	7120	10170	10236.45	5.34	-7167	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4059	-14.93	3.49	12	0.21	-680.00	2906.00	15310	20240105	-33.70	9060	20240827	12.03	15310	-33.70	20240105	9060	12.03	20240827	15310	-33.70	20240105	9060	12.03	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
117	20240903	130549	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10080	-90	5	-0.88	821014440	80138	59.00	10150	10360	10060	13220	7120	10170	10245.01	5.34	-7393	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4031	-14.82	3.47	12	0.20	-680.00	2906.00	15310	20240105	-34.16	9060	20240827	11.26	15310	-34.16	20240105	9060	11.26	20240827	15310	-34.16	20240105	9060	11.26	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
118	20240903	120542	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10240	70	2	0.69	709182150	69121	50.89	10150	10360	10150	13220	7120	10170	10260.01	5.34	-5662	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4095	-15.06	3.52	12	0.17	-680.00	2906.00	15310	20240105	-33.12	9060	20240827	13.02	15310	-33.12	20240105	9060	13.02	20240827	15310	-33.12	20240105	9060	13.02	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
119	20240903	110540	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10290	120	2	1.18	602058110	58664	43.19	10150	10360	10150	13220	7120	10170	10262.82	5.34	-2196	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4115	-15.13	3.54	12	0.15	-680.00	2906.00	15310	20240105	-32.79	9060	20240827	13.58	15310	-32.79	20240105	9060	13.58	20240827	15310	-32.79	20240105	9060	13.58	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
120	20240903	100540	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10300	130	2	1.28	423788120	41310	30.42	10150	10360	10150	13220	7120	10170	10258.73	5.34	-3223	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4119	-15.15	3.54	12	0.10	-680.00	2906.00	15310	20240105	-32.72	9060	20240827	13.69	15310	-32.72	20240105	9060	13.69	20240827	15310	-32.72	20240105	9060	13.69	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
121	20240903	090542	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10330	160	2	1.57	119315180	11664	8.59	10150	10330	10150	13220	7120	10170	10229.35	5.34	-193	10710	10440	10220	9950	9730	10330	9840	200	3050	500	7720	10	1	39994174	4131	-15.19	3.55	12	0.03	-680.00	2906.00	15310	20240105	-32.53	9060	20240827	14.02	15310	-32.53	20240105	9060	14.02	20240827	15310	-32.53	20240105	9060	14.02	20240827	0.14	N	082270	500	199 억	2133921	N	N	937	N	00	N
122	20240902	160537	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10170	-260	5	-2.49	1374159280	135465	87.27	10320	10490	10000	13550	7310	10430	10144.02	5.40	-36104	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4067	-14.96	3.50	12	0.34	-680.00	2906.00	15310	20240105	-33.57	9060	20240827	12.25	15310	-33.57	20240105	9060	12.25	20240827	15310	-33.57	20240105	9060	12.25	20240827	0.14	N	082270	500	199 억	2158184	N	N	937	N	00	N
123	20240902	150546	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10240	-190	5	-1.82	1255094660	123784	79.75	10320	10490	10000	13550	7310	10430	10139.39	5.40	-29983	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4095	-15.06	3.52	12	0.31	-680.00	2906.00	15310	20240105	-33.12	9060	20240827	13.02	15310	-33.12	20240105	9060	13.02	20240827	15310	-33.12	20240105	9060	13.02	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
124	20240902	140544	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10100	-330	5	-3.16	1076948570	106288	68.48	10320	10490	10000	13550	7310	10430	10132.36	5.40	-26071	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4039	-14.85	3.48	12	0.27	-680.00	2906.00	15310	20240105	-34.03	9060	20240827	11.48	15310	-34.03	20240105	9060	11.48	20240827	15310	-34.03	20240105	9060	11.48	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
125	20240902	130541	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10060	-370	5	-3.55	941224300	92779	59.77	10320	10490	10000	13550	7310	10430	10144.80	5.40	-23566	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4023	-14.79	3.46	12	0.23	-680.00	2906.00	15310	20240105	-34.29	9060	20240827	11.04	15310	-34.29	20240105	9060	11.04	20240827	15310	-34.29	20240105	9060	11.04	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
126	20240902	120544	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10090	-340	5	-3.26	795610170	78308	50.45	10320	10490	10000	13550	7310	10430	10160.01	5.40	-21204	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4035	-14.84	3.47	12	0.20	-680.00	2906.00	15310	20240105	-34.10	9060	20240827	11.37	15310	-34.10	20240105	9060	11.37	20240827	15310	-34.10	20240105	9060	11.37	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
127	20240902	110539	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10080	-350	5	-3.36	556890260	54582	35.16	10320	10490	10000	13550	7310	10430	10202.82	5.40	-17662	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4031	-14.82	3.47	12	0.14	-680.00	2906.00	15310	20240105	-34.16	9060	20240827	11.26	15310	-34.16	20240105	9060	11.26	20240827	15310	-34.16	20240105	9060	11.26	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
128	20240902	100538	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10210	-220	5	-2.11	268907900	26054	16.79	10320	10490	10210	13550	7310	10430	10321.18	5.40	-10480	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4083	-15.01	3.51	12	0.07	-680.00	2906.00	15310	20240105	-33.31	9060	20240827	12.69	15310	-33.31	20240105	9060	12.69	20240827	15310	-33.31	20240105	9060	12.69	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N
129	20240902	090534	57	100.00	KSQ150		기계.장비	N	N	N	N	N	10230	-200	5	-1.92	46911360	4558	2.94	10320	10440	10230	13550	7310	10430	10292.09	5.40	-1610	10816	10622	10396	10202	9976	10720	10300	200	3120	500	7920	10	1	39994174	4091	-15.04	3.52	12	0.01	-680.00	2906.00	15310	20240105	-33.18	9060	20240827	12.91	15310	-33.18	20240105	9060	12.91	20240827	15310	-33.18	20240105	9060	12.91	20240827	0.14	N	082270	500	199 억	2158184	N	N	39	N	00	N

58 KiB Raw Blame History

58 KiB

Raw Blame History