33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 3 | 20241112 | 195100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241112 | 195000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241112 | 194900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241112 | 194800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241112 | 194700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241112 | 194600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241112 | 194500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241112 | 194400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241112 | 194300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241112 | 194200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241112 | 194100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241112 | 194000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241112 | 193900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241112 | 193800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241112 | 193700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241112 | 193600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241112 | 193500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241112 | 193400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241112 | 193300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241112 | 193200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241112 | 193100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241112 | 193000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241112 | 192900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241112 | 192800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241112 | 192700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241112 | 192600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241112 | 192500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241112 | 192400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241112 | 192300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241112 | 192200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 33 | 20241112 | 192100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241112 | 192000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241112 | 191900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241112 | 191800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241112 | 191700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241112 | 191600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241112 | 191500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241112 | 191400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241112 | 191300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241112 | 191200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241112 | 191100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241112 | 191000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241112 | 190900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241112 | 190800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241112 | 190700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241112 | 190600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241112 | 190500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241112 | 190400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241112 | 190300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241112 | 190200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241112 | 190100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241112 | 190000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241112 | 185900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241112 | 185800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241112 | 185700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241112 | 185600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241112 | 185500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241112 | 185400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241112 | 185300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241112 | 185200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 63 | 20241112 | 185100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241112 | 185000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241112 | 184900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241112 | 184800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241112 | 184700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241112 | 184600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241112 | 184500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241112 | 184400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241112 | 184300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241112 | 184200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241112 | 184100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241112 | 184000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241112 | 183900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241112 | 183800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241112 | 183700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241112 | 183600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241112 | 183500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241112 | 183400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241112 | 183300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241112 | 183200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241112 | 183100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241112 | 183000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241112 | 182900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241112 | 182800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241112 | 182700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241112 | 182600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241112 | 182500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241112 | 182400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241112 | 182300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241112 | 182200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 93 | 20241112 | 182100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241112 | 182000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241112 | 181900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241112 | 181800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241112 | 181700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241112 | 181600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241112 | 181500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241112 | 181400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241112 | 181300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241112 | 181200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241112 | 181100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241112 | 181000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241112 | 180900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241112 | 180800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241112 | 180700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241112 | 180600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241112 | 180500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241112 | 180400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241112 | 180300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241112 | 180200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241112 | 180100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241112 | 180000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241112 | 175900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241112 | 175800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241112 | 175700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241112 | 175600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241112 | 175500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241112 | 175400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241112 | 175300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241112 | 175200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 123 | 20241112 | 175100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241112 | 175000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241112 | 174900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241112 | 174800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241112 | 174700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241112 | 174600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241112 | 174500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241112 | 174400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241112 | 174300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241112 | 174200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241112 | 174100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241112 | 174000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241112 | 173900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241112 | 173800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241112 | 173700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241112 | 173600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241112 | 173500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241112 | 173400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241112 | 173300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241112 | 173200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241112 | 173100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241112 | 173000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241112 | 172900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241112 | 172800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241112 | 172700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241112 | 172600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241112 | 172500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241112 | 172400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241112 | 172300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241112 | 172200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 153 | 20241112 | 172100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241112 | 172000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241112 | 171900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241112 | 171800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241112 | 171700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241112 | 171600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241112 | 171500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241112 | 171400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241112 | 171300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241112 | 171200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241112 | 171100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241112 | 171000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241112 | 170900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241112 | 170800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241112 | 170700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241112 | 170600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241112 | 170500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241112 | 170400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241112 | 170300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241112 | 170200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241112 | 170100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241112 | 170000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241112 | 165900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241112 | 165800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241112 | 165700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241112 | 165600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241112 | 165500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241112 | 165400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241112 | 165300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241112 | 165200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 183 | 20241112 | 165100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241112 | 165000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241112 | 164900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241112 | 164800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241112 | 164700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241112 | 164600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241112 | 164500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241112 | 164400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241112 | 164300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241112 | 164200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241112 | 164100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241112 | 164000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241112 | 163900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241112 | 163800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241112 | 163700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241112 | 163600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241112 | 163500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241112 | 163400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241112 | 163300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241112 | 163200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241112 | 163100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241112 | 163000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241112 | 162900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241112 | 162800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241112 | 162700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241112 | 162600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241112 | 162500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241112 | 162400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241112 | 162300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241112 | 162200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 213 | 20241112 | 162100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241112 | 162000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241112 | 161900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241112 | 161800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241112 | 161700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241112 | 161600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241112 | 161500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241112 | 161400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241112 | 161300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241112 | 161200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241112 | 161100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241112 | 161000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241112 | 160900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241112 | 160800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241112 | 160700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241112 | 160600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241112 | 160500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241112 | 160400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241112 | 160300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241112 | 160200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241112 | 160100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241112 | 160000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241112 | 155900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241112 | 155800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241112 | 155700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241112 | 155600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241112 | 155500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241112 | 155400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241112 | 155300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241112 | 155200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 243 | 20241112 | 155100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241112 | 155000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241112 | 154900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241112 | 154800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241112 | 154700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241112 | 154600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241112 | 154500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241112 | 154400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241112 | 154300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241112 | 154200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241112 | 154100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241112 | 154000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241112 | 153900 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241112 | 153800 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241112 | 153700 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241112 | 153600 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241112 | 153500 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241112 | 153400 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241112 | 153300 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241112 | 153200 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241112 | 153100 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241112 | 153000 | 12701600710 | 6200 | 6200 | 6200 | 6200 | 16248 |
| 265 | 20241112 | 152900 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20241112 | 152800 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20241112 | 152700 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20241112 | 152600 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20241112 | 152500 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20241112 | 152400 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20241112 | 152300 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20241112 | 152200 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 273 | 20241112 | 152100 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20241112 | 152000 | 12600863110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20241112 | 151900 | 12600863110 | 6180 | 6170 | 6200 | 6140 | 9105 |
| 276 | 20241112 | 151800 | 12544641590 | 6180 | 6180 | 6190 | 6160 | 671 |
| 277 | 20241112 | 151700 | 12540491640 | 6160 | 6180 | 6190 | 6150 | 2212 |
| 278 | 20241112 | 151600 | 12526853380 | 6180 | 6170 | 6200 | 6160 | 4563 |
| 279 | 20241112 | 151500 | 12498614640 | 6160 | 6170 | 6170 | 6160 | 857 |
| 280 | 20241112 | 151400 | 12493334280 | 6180 | 6160 | 6190 | 6160 | 3433 |
| 281 | 20241112 | 151300 | 12472118890 | 6180 | 6170 | 6180 | 6160 | 1589 |
| 282 | 20241112 | 151200 | 12462326380 | 6170 | 6150 | 6190 | 6150 | 4666 |
| 283 | 20241112 | 151100 | 12433566950 | 6140 | 6110 | 6140 | 6110 | 4412 |
| 284 | 20241112 | 151000 | 12406505380 | 6100 | 6090 | 6100 | 6080 | 2926 |
| 285 | 20241112 | 150900 | 12388675540 | 6090 | 6080 | 6100 | 6080 | 562 |
| 286 | 20241112 | 150800 | 12385252880 | 6080 | 6080 | 6100 | 6080 | 1803 |
| 287 | 20241112 | 150700 | 12374286130 | 6080 | 6090 | 6100 | 6070 | 3961 |
| 288 | 20241112 | 150600 | 12350193170 | 6090 | 6110 | 6110 | 6080 | 5555 |
| 289 | 20241112 | 150500 | 12316351240 | 6100 | 6110 | 6110 | 6100 | 1444 |
| 290 | 20241112 | 150400 | 12307542820 | 6140 | 6090 | 6140 | 6090 | 1100 |
| 291 | 20241112 | 150300 | 12300809650 | 6090 | 6110 | 6120 | 6090 | 2081 |
| 292 | 20241112 | 150200 | 12288105520 | 6110 | 6130 | 6140 | 6110 | 1036 |
| 293 | 20241112 | 150100 | 12281761860 | 6140 | 6130 | 6140 | 6110 | 1721 |
| 294 | 20241112 | 150000 | 12271208650 | 6130 | 6130 | 6140 | 6130 | 687 |
| 295 | 20241112 | 145900 | 12266993840 | 6140 | 6140 | 6140 | 6140 | 602 |
| 296 | 20241112 | 145800 | 12263297560 | 6160 | 6110 | 6160 | 6090 | 2057 |
| 297 | 20241112 | 145700 | 12250679280 | 6110 | 6100 | 6110 | 6080 | 2411 |
| 298 | 20241112 | 145600 | 12235982720 | 6110 | 6130 | 6130 | 6110 | 1744 |
| 299 | 20241112 | 145500 | 12225306670 | 6140 | 6150 | 6160 | 6130 | 1586 |
| 300 | 20241112 | 145400 | 12215575240 | 6160 | 6140 | 6160 | 6130 | 2078 |
| 301 | 20241112 | 145300 | 12202806140 | 6130 | 6130 | 6140 | 6130 | 137 |
| 302 | 20241112 | 145200 | 12201966290 | 6140 | 6140 | 6140 | 6140 | 1043 |
| 303 | 20241112 | 145100 | 12195562270 | 6130 | 6130 | 6130 | 6130 | 5038 |
| 304 | 20241112 | 145000 | 12164679330 | 6130 | 6100 | 6130 | 6100 | 101 |
| 305 | 20241112 | 144900 | 12164060230 | 6120 | 6090 | 6120 | 6090 | 884 |
| 306 | 20241112 | 144800 | 12158671150 | 6090 | 6130 | 6130 | 6090 | 2625 |
| 307 | 20241112 | 144700 | 12142638990 | 6130 | 6110 | 6130 | 6110 | 1117 |
| 308 | 20241112 | 144600 | 12135803610 | 6110 | 6120 | 6120 | 6110 | 1197 |
| 309 | 20241112 | 144500 | 12128485970 | 6100 | 6100 | 6110 | 6100 | 1505 |
| 310 | 20241112 | 144400 | 12119298740 | 6090 | 6090 | 6090 | 6090 | 3 |
| 311 | 20241112 | 144300 | 12119280470 | 6080 | 6110 | 6110 | 6080 | 2738 |
| 312 | 20241112 | 144200 | 12102614660 | 6120 | 6110 | 6120 | 6100 | 1365 |
| 313 | 20241112 | 144100 | 12094281910 | 6090 | 6120 | 6120 | 6090 | 3422 |
| 314 | 20241112 | 144000 | 12073421880 | 6120 | 6090 | 6120 | 6090 | 492 |
| 315 | 20241112 | 143900 | 12070419970 | 6080 | 6120 | 6120 | 6080 | 1447 |
| 316 | 20241112 | 143800 | 12061612420 | 6120 | 6090 | 6120 | 6090 | 67 |
| 317 | 20241112 | 143700 | 12061203710 | 6080 | 6090 | 6090 | 6080 | 446 |
| 318 | 20241112 | 143600 | 12058490490 | 6090 | 6090 | 6090 | 6090 | 915 |
| 319 | 20241112 | 143500 | 12052918140 | 6090 | 6100 | 6100 | 6090 | 312 |
| 320 | 20241112 | 143400 | 12051016330 | 6100 | 6090 | 6100 | 6080 | 2583 |
| 321 | 20241112 | 143300 | 12035267050 | 6080 | 6090 | 6100 | 6080 | 3816 |
| 322 | 20241112 | 143200 | 12012039260 | 6090 | 6100 | 6100 | 6080 | 6540 |
| 323 | 20241112 | 143100 | 11972208140 | 6100 | 6100 | 6110 | 6100 | 375 |
| 324 | 20241112 | 143000 | 11969919840 | 6100 | 6090 | 6100 | 6090 | 949 |
| 325 | 20241112 | 142900 | 11964131070 | 6090 | 6090 | 6100 | 6090 | 428 |
| 326 | 20241112 | 142800 | 11961524490 | 6080 | 6090 | 6090 | 6080 | 3449 |
| 327 | 20241112 | 142700 | 11940532480 | 6090 | 6090 | 6090 | 6070 | 3635 |
| 328 | 20241112 | 142600 | 11918429230 | 6100 | 6080 | 6100 | 6070 | 776 |
| 329 | 20241112 | 142500 | 11913718100 | 6090 | 6070 | 6090 | 6070 | 2682 |
| 330 | 20241112 | 142400 | 11897412460 | 6070 | 6110 | 6120 | 6070 | 14531 |
| 331 | 20241112 | 142300 | 11809024660 | 6100 | 6120 | 6120 | 6100 | 3446 |
| 332 | 20241112 | 142200 | 11787994510 | 6120 | 6120 | 6120 | 6100 | 1370 |
| 333 | 20241112 | 142100 | 11779619220 | 6130 | 6120 | 6130 | 6110 | 2031 |
| 334 | 20241112 | 142000 | 11767198060 | 6120 | 6120 | 6120 | 6110 | 236 |
| 335 | 20241112 | 141900 | 11765755990 | 6110 | 6120 | 6120 | 6110 | 2109 |
| 336 | 20241112 | 141800 | 11752869630 | 6120 | 6110 | 6130 | 6110 | 1434 |
| 337 | 20241112 | 141700 | 11744095610 | 6120 | 6130 | 6150 | 6120 | 1812 |
| 338 | 20241112 | 141600 | 11733000130 | 6140 | 6130 | 6140 | 6120 | 506 |
| 339 | 20241112 | 141500 | 11729896300 | 6120 | 6120 | 6120 | 6120 | 131 |
| 340 | 20241112 | 141400 | 11729094580 | 6120 | 6130 | 6150 | 6120 | 2152 |
| 341 | 20241112 | 141300 | 11715917920 | 6120 | 6120 | 6130 | 6120 | 258 |
| 342 | 20241112 | 141200 | 11714337700 | 6120 | 6110 | 6120 | 6110 | 97 |
| 343 | 20241112 | 141100 | 11713744160 | 6110 | 6140 | 6140 | 6110 | 955 |
| 344 | 20241112 | 141000 | 11707895170 | 6140 | 6130 | 6140 | 6120 | 1334 |
| 345 | 20241112 | 140900 | 11699726580 | 6160 | 6140 | 6160 | 6120 | 473 |
| 346 | 20241112 | 140800 | 11696825930 | 6160 | 6140 | 6160 | 6140 | 159 |
| 347 | 20241112 | 140700 | 11695849050 | 6130 | 6120 | 6130 | 6110 | 596 |
| 348 | 20241112 | 140600 | 11692197690 | 6120 | 6180 | 6180 | 6120 | 4901 |
| 349 | 20241112 | 140500 | 11662123520 | 6180 | 6180 | 6180 | 6170 | 307 |
| 350 | 20241112 | 140400 | 11660229270 | 6180 | 6180 | 6180 | 6160 | 29 |
| 351 | 20241112 | 140300 | 11660050330 | 6150 | 6130 | 6150 | 6130 | 2609 |
| 352 | 20241112 | 140200 | 11644024010 | 6140 | 6140 | 6140 | 6130 | 2977 |
| 353 | 20241112 | 140100 | 11625756330 | 6140 | 6150 | 6150 | 6130 | 6565 |
| 354 | 20241112 | 140000 | 11585431050 | 6160 | 6180 | 6180 | 6160 | 522 |
| 355 | 20241112 | 135900 | 11582213070 | 6180 | 6180 | 6180 | 6160 | 159 |
| 356 | 20241112 | 135800 | 11581230470 | 6180 | 6180 | 6180 | 6180 | 373 |
| 357 | 20241112 | 135700 | 11578925330 | 6180 | 6140 | 6180 | 6140 | 46 |
| 358 | 20241112 | 135600 | 11578642850 | 6140 | 6140 | 6150 | 6140 | 301 |
| 359 | 20241112 | 135500 | 11576794660 | 6140 | 6150 | 6180 | 6140 | 1078 |
| 360 | 20241112 | 135400 | 11570168700 | 6140 | 6140 | 6160 | 6130 | 2013 |
| 361 | 20241112 | 135300 | 11557825250 | 6140 | 6120 | 6150 | 6120 | 1914 |
| 362 | 20241112 | 135200 | 11546076530 | 6130 | 6120 | 6140 | 6110 | 787 |
| 363 | 20241112 | 135100 | 11541261090 | 6110 | 6150 | 6160 | 6110 | 9666 |
| 364 | 20241112 | 135000 | 11481974210 | 6150 | 6210 | 6220 | 6150 | 792 |
| 365 | 20241112 | 134900 | 11477075920 | 6210 | 6180 | 6220 | 6150 | 2936 |
| 366 | 20241112 | 134800 | 11458914200 | 6180 | 6160 | 6190 | 6130 | 6587 |
| 367 | 20241112 | 134700 | 11418473770 | 6160 | 6150 | 6180 | 6150 | 832 |
| 368 | 20241112 | 134600 | 11413354730 | 6150 | 6190 | 6190 | 6150 | 2188 |
| 369 | 20241112 | 134500 | 11399856440 | 6180 | 6170 | 6190 | 6170 | 569 |
| 370 | 20241112 | 134400 | 11396340320 | 6170 | 6190 | 6210 | 6170 | 3071 |
| 371 | 20241112 | 134300 | 11377378960 | 6200 | 6220 | 6220 | 6180 | 3256 |
| 372 | 20241112 | 134200 | 11357244350 | 6180 | 6180 | 6230 | 6180 | 1331 |
| 373 | 20241112 | 134100 | 11349009120 | 6190 | 6220 | 6220 | 6190 | 4680 |
| 374 | 20241112 | 134000 | 11319960320 | 6230 | 6230 | 6230 | 6220 | 1333 |
| 375 | 20241112 | 133900 | 11311659560 | 6230 | 6250 | 6260 | 6230 | 1233 |
| 376 | 20241112 | 133800 | 11303962870 | 6250 | 6240 | 6250 | 6210 | 1701 |
| 377 | 20241112 | 133700 | 11293373670 | 6240 | 6220 | 6250 | 6180 | 6090 |
| 378 | 20241112 | 133600 | 11255608100 | 6220 | 6240 | 6250 | 6200 | 5636 |
| 379 | 20241112 | 133500 | 11220589610 | 6270 | 6240 | 6290 | 6210 | 5430 |
| 380 | 20241112 | 133400 | 11186770580 | 6250 | 6280 | 6290 | 6240 | 3352 |
| 381 | 20241112 | 133300 | 11165785410 | 6300 | 6290 | 6300 | 6280 | 3000 |
| 382 | 20241112 | 133200 | 11146912980 | 6280 | 6260 | 6290 | 6260 | 3401 |
| 383 | 20241112 | 133100 | 11125532660 | 6260 | 6360 | 6360 | 6260 | 6279 |
| 384 | 20241112 | 133000 | 11085925100 | 6360 | 6370 | 6380 | 6330 | 3749 |
| 385 | 20241112 | 132900 | 11062080770 | 6370 | 6370 | 6410 | 6330 | 12255 |
| 386 | 20241112 | 132800 | 10984067830 | 6380 | 6380 | 6420 | 6340 | 27656 |
| 387 | 20241112 | 132700 | 10807395280 | 6380 | 6250 | 6380 | 6250 | 16360 |
| 388 | 20241112 | 132600 | 10704097320 | 6270 | 6240 | 6270 | 6240 | 3642 |
| 389 | 20241112 | 132500 | 10681339940 | 6240 | 6220 | 6240 | 6220 | 1614 |
| 390 | 20241112 | 132400 | 10671273500 | 6230 | 6230 | 6230 | 6230 | 1019 |
| 391 | 20241112 | 132300 | 10664925130 | 6230 | 6220 | 6230 | 6220 | 1650 |
| 392 | 20241112 | 132200 | 10654652430 | 6220 | 6230 | 6230 | 6220 | 182 |
| 393 | 20241112 | 132100 | 10653519980 | 6220 | 6220 | 6220 | 6220 | 1412 |
| 394 | 20241112 | 132000 | 10644737340 | 6220 | 6210 | 6220 | 6210 | 1216 |
| 395 | 20241112 | 131900 | 10637185240 | 6210 | 6220 | 6240 | 6210 | 102 |
| 396 | 20241112 | 131800 | 10636550890 | 6210 | 6220 | 6220 | 6210 | 972 |
| 397 | 20241112 | 131700 | 10630512310 | 6250 | 6230 | 6250 | 6230 | 3965 |
| 398 | 20241112 | 131600 | 10605778980 | 6230 | 6220 | 6230 | 6220 | 1275 |
| 399 | 20241112 | 131500 | 10597843100 | 6210 | 6220 | 6220 | 6210 | 642 |
| 400 | 20241112 | 131400 | 10593856210 | 6210 | 6210 | 6210 | 6210 | 404 |
| 401 | 20241112 | 131300 | 10591347370 | 6210 | 6210 | 6210 | 6200 | 226 |
| 402 | 20241112 | 131200 | 10589944770 | 6220 | 6210 | 6220 | 6190 | 1014 |
| 403 | 20241112 | 131100 | 10583649760 | 6220 | 6180 | 6220 | 6180 | 1922 |
| 404 | 20241112 | 131000 | 10571745970 | 6180 | 6190 | 6190 | 6170 | 1699 |
| 405 | 20241112 | 130900 | 10561243260 | 6180 | 6190 | 6190 | 6180 | 1965 |
| 406 | 20241112 | 130800 | 10549087470 | 6190 | 6190 | 6200 | 6190 | 1689 |
| 407 | 20241112 | 130700 | 10538624620 | 6190 | 6180 | 6200 | 6180 | 2875 |
| 408 | 20241112 | 130600 | 10520818450 | 6180 | 6200 | 6200 | 6180 | 2523 |
| 409 | 20241112 | 130500 | 10505200680 | 6200 | 6200 | 6200 | 6200 | 1935 |
| 410 | 20241112 | 130400 | 10493203680 | 6230 | 6210 | 6230 | 6200 | 4211 |
| 411 | 20241112 | 130300 | 10467082210 | 6210 | 6220 | 6250 | 6200 | 2126 |
| 412 | 20241112 | 130200 | 10453839650 | 6250 | 6230 | 6250 | 6200 | 4556 |
| 413 | 20241112 | 130100 | 10425408940 | 6230 | 6170 | 6230 | 6170 | 5010 |
| 414 | 20241112 | 130000 | 10394337980 | 6170 | 6150 | 6170 | 6150 | 372 |
| 415 | 20241112 | 125900 | 10392047140 | 6160 | 6170 | 6170 | 6160 | 139 |
| 416 | 20241112 | 125800 | 10391190040 | 6170 | 6120 | 6170 | 6120 | 3713 |
| 417 | 20241112 | 125700 | 10368289710 | 6120 | 6120 | 6120 | 6120 | 861 |
| 418 | 20241112 | 125600 | 10363020390 | 6120 | 6120 | 6120 | 6120 | 1160 |
| 419 | 20241112 | 125500 | 10355921190 | 6080 | 6100 | 6150 | 6080 | 2007 |
| 420 | 20241112 | 125400 | 10343612180 | 6070 | 6070 | 6070 | 6070 | 35 |
| 421 | 20241112 | 125300 | 10343399730 | 6070 | 6060 | 6100 | 6060 | 3551 |
| 422 | 20241112 | 125200 | 10321786160 | 6100 | 6070 | 6100 | 6060 | 6511 |
| 423 | 20241112 | 125100 | 10282268840 | 6090 | 6090 | 6110 | 6080 | 1377 |
| 424 | 20241112 | 125000 | 10273876490 | 6080 | 6110 | 6110 | 6080 | 483 |
| 425 | 20241112 | 124900 | 10270938760 | 6110 | 6100 | 6120 | 6090 | 2225 |
| 426 | 20241112 | 124800 | 10257366650 | 6100 | 6080 | 6100 | 6080 | 1364 |
| 427 | 20241112 | 124700 | 10249062310 | 6090 | 6070 | 6090 | 6070 | 144 |
| 428 | 20241112 | 124600 | 10248185870 | 6070 | 6080 | 6080 | 6070 | 1588 |
| 429 | 20241112 | 124500 | 10238546590 | 6080 | 6090 | 6090 | 6080 | 831 |
| 430 | 20241112 | 124400 | 10233488650 | 6100 | 6110 | 6110 | 6080 | 2763 |
| 431 | 20241112 | 124300 | 10216663570 | 6110 | 6120 | 6120 | 6110 | 50 |
| 432 | 20241112 | 124200 | 10216358050 | 6120 | 6120 | 6120 | 6110 | 21 |
| 433 | 20241112 | 124100 | 10216229560 | 6110 | 6100 | 6110 | 6100 | 336 |
| 434 | 20241112 | 124000 | 10214176840 | 6100 | 6110 | 6120 | 6100 | 1001 |
| 435 | 20241112 | 123900 | 10208068390 | 6120 | 6100 | 6120 | 6100 | 492 |
| 436 | 20241112 | 123800 | 10205066970 | 6100 | 6110 | 6110 | 6100 | 327 |
| 437 | 20241112 | 123700 | 10203072220 | 6100 | 6100 | 6110 | 6100 | 689 |
| 438 | 20241112 | 123600 | 10198865820 | 6110 | 6110 | 6110 | 6110 | 11 |
| 439 | 20241112 | 123500 | 10198798610 | 6130 | 6120 | 6130 | 6110 | 1933 |
| 440 | 20241112 | 123400 | 10186981200 | 6110 | 6120 | 6130 | 6110 | 2246 |
| 441 | 20241112 | 123300 | 10173236970 | 6120 | 6130 | 6130 | 6120 | 1457 |
| 442 | 20241112 | 123200 | 10164319570 | 6140 | 6140 | 6140 | 6140 | 22 |
| 443 | 20241112 | 123100 | 10164184490 | 6140 | 6120 | 6140 | 6120 | 317 |
| 444 | 20241112 | 123000 | 10162239630 | 6120 | 6130 | 6130 | 6120 | 1213 |
| 445 | 20241112 | 122900 | 10154804930 | 6150 | 6130 | 6150 | 6130 | 75 |
| 446 | 20241112 | 122800 | 10154344860 | 6130 | 6130 | 6130 | 6120 | 1139 |
| 447 | 20241112 | 122700 | 10147371870 | 6140 | 6130 | 6140 | 6130 | 1433 |
| 448 | 20241112 | 122600 | 10138573280 | 6140 | 6130 | 6140 | 6130 | 374 |
| 449 | 20241112 | 122500 | 10136277920 | 6130 | 6130 | 6150 | 6130 | 1066 |
| 450 | 20241112 | 122400 | 10129743160 | 6130 | 6130 | 6150 | 6130 | 236 |
| 451 | 20241112 | 122300 | 10128293860 | 6130 | 6140 | 6150 | 6130 | 367 |
| 452 | 20241112 | 122200 | 10126043050 | 6140 | 6130 | 6140 | 6130 | 6 |
| 453 | 20241112 | 122100 | 10126006260 | 6120 | 6150 | 6150 | 6120 | 3875 |
| 454 | 20241112 | 122000 | 10102232960 | 6160 | 6160 | 6160 | 6160 | 201 |
| 455 | 20241112 | 121900 | 10100994800 | 6180 | 6150 | 6180 | 6130 | 226 |
| 456 | 20241112 | 121800 | 10099604980 | 6150 | 6130 | 6160 | 6130 | 924 |
| 457 | 20241112 | 121700 | 10093929040 | 6130 | 6130 | 6130 | 6130 | 59 |
| 458 | 20241112 | 121600 | 10093567370 | 6130 | 6130 | 6130 | 6130 | 2440 |
| 459 | 20241112 | 121500 | 10078610170 | 6130 | 6140 | 6150 | 6130 | 1250 |
| 460 | 20241112 | 121400 | 10070946300 | 6150 | 6160 | 6160 | 6140 | 263 |
| 461 | 20241112 | 121300 | 10069330350 | 6160 | 6170 | 6180 | 6160 | 1729 |
| 462 | 20241112 | 121200 | 10058675920 | 6180 | 6160 | 6180 | 6160 | 2191 |
| 463 | 20241112 | 121100 | 10045146340 | 6160 | 6150 | 6170 | 6150 | 4388 |
| 464 | 20241112 | 121000 | 10018076510 | 6150 | 6150 | 6150 | 6140 | 571 |
| 465 | 20241112 | 120900 | 10014564940 | 6130 | 6130 | 6140 | 6120 | 617 |
| 466 | 20241112 | 120800 | 10010780400 | 6130 | 6110 | 6130 | 6110 | 471 |
| 467 | 20241112 | 120700 | 10007893870 | 6110 | 6120 | 6120 | 6110 | 823 |
| 468 | 20241112 | 120600 | 10002862110 | 6110 | 6110 | 6110 | 6110 | 200 |
| 469 | 20241112 | 120500 | 10001640110 | 6110 | 6120 | 6130 | 6100 | 743 |
| 470 | 20241112 | 120400 | 9997096940 | 6120 | 6120 | 6120 | 6120 | 70 |
| 471 | 20241112 | 120300 | 9996668540 | 6120 | 6100 | 6120 | 6100 | 727 |
| 472 | 20241112 | 120200 | 9992228070 | 6110 | 6110 | 6120 | 6110 | 303 |
| 473 | 20241112 | 120100 | 9990376730 | 6110 | 6120 | 6120 | 6110 | 159 |
| 474 | 20241112 | 120000 | 9989404730 | 6120 | 6110 | 6120 | 6110 | 254 |
| 475 | 20241112 | 115900 | 9987852290 | 6110 | 6110 | 6110 | 6100 | 34 |
| 476 | 20241112 | 115800 | 9987644780 | 6100 | 6090 | 6100 | 6090 | 10 |
| 477 | 20241112 | 115700 | 9987583850 | 6100 | 6080 | 6100 | 6080 | 487 |
| 478 | 20241112 | 115600 | 9984618690 | 6080 | 6100 | 6100 | 6080 | 851 |
| 479 | 20241112 | 115500 | 9979437010 | 6100 | 6060 | 6100 | 6060 | 1878 |
| 480 | 20241112 | 115400 | 9968000070 | 6070 | 6060 | 6070 | 6050 | 2787 |
| 481 | 20241112 | 115300 | 9951126090 | 6070 | 6060 | 6080 | 6050 | 4573 |
| 482 | 20241112 | 115200 | 9923457640 | 6060 | 6060 | 6090 | 6060 | 2741 |
| 483 | 20241112 | 115100 | 9906845160 | 6070 | 6060 | 6070 | 6050 | 3152 |
| 484 | 20241112 | 115000 | 9887755380 | 6060 | 6070 | 6090 | 6060 | 1282 |
| 485 | 20241112 | 114900 | 9879965400 | 6080 | 6070 | 6090 | 6070 | 433 |
| 486 | 20241112 | 114800 | 9877332630 | 6060 | 6090 | 6100 | 6060 | 2355 |
| 487 | 20241112 | 114700 | 9863024340 | 6090 | 6090 | 6090 | 6070 | 877 |
| 488 | 20241112 | 114600 | 9857687950 | 6090 | 6080 | 6090 | 6080 | 153 |
| 489 | 20241112 | 114500 | 9856757390 | 6080 | 6080 | 6080 | 6050 | 1254 |
| 490 | 20241112 | 114400 | 9849157260 | 6060 | 6090 | 6090 | 6060 | 6643 |
| 491 | 20241112 | 114300 | 9808833340 | 6090 | 6060 | 6090 | 6060 | 1597 |
| 492 | 20241112 | 114200 | 9799137840 | 6060 | 6110 | 6130 | 6050 | 6551 |
| 493 | 20241112 | 114100 | 9759404890 | 6120 | 6080 | 6120 | 6080 | 1307 |
| 494 | 20241112 | 114000 | 9751414570 | 6080 | 6100 | 6100 | 6080 | 691 |
| 495 | 20241112 | 113900 | 9747204310 | 6100 | 6090 | 6110 | 6090 | 2246 |
| 496 | 20241112 | 113800 | 9733504900 | 6090 | 6070 | 6090 | 6060 | 2393 |
| 497 | 20241112 | 113700 | 9718973660 | 6070 | 6080 | 6090 | 6060 | 2790 |
| 498 | 20241112 | 113600 | 9702040260 | 6080 | 6080 | 6090 | 6080 | 369 |
| 499 | 20241112 | 113500 | 9699796420 | 6090 | 6080 | 6090 | 6080 | 1206 |
| 500 | 20241112 | 113400 | 9692461440 | 6090 | 6080 | 6100 | 6080 | 412 |
| 501 | 20241112 | 113300 | 9689953280 | 6070 | 6150 | 6150 | 6070 | 4080 |
| 502 | 20241112 | 113200 | 9665108200 | 6130 | 6140 | 6140 | 6100 | 53 |
| 503 | 20241112 | 113100 | 9664784430 | 6090 | 6130 | 6160 | 6090 | 91 |
| 504 | 20241112 | 113000 | 9664226480 | 6120 | 6090 | 6120 | 6080 | 1671 |
| 505 | 20241112 | 112900 | 9654043990 | 6090 | 6080 | 6090 | 6070 | 248 |
| 506 | 20241112 | 112800 | 9652537310 | 6090 | 6080 | 6090 | 6060 | 1775 |
| 507 | 20241112 | 112700 | 9641760150 | 6080 | 6080 | 6080 | 6070 | 1819 |
| 508 | 20241112 | 112600 | 9630710750 | 6080 | 6100 | 6100 | 6080 | 1267 |
| 509 | 20241112 | 112500 | 9623004140 | 6100 | 6120 | 6120 | 6090 | 687 |
| 510 | 20241112 | 112400 | 9618813430 | 6110 | 6180 | 6180 | 6110 | 1053 |
| 511 | 20241112 | 112300 | 9612365530 | 6180 | 6090 | 6180 | 6060 | 9290 |
| 512 | 20241112 | 112200 | 9555857120 | 6090 | 6090 | 6090 | 6080 | 3794 |
| 513 | 20241112 | 112100 | 9532775360 | 6090 | 6100 | 6110 | 6090 | 2508 |
| 514 | 20241112 | 112000 | 9517496990 | 6090 | 6100 | 6100 | 6090 | 1473 |
| 515 | 20241112 | 111900 | 9508523270 | 6100 | 6090 | 6110 | 6090 | 3632 |
| 516 | 20241112 | 111800 | 9486387770 | 6090 | 6100 | 6100 | 6090 | 691 |
| 517 | 20241112 | 111700 | 9482177490 | 6100 | 6100 | 6140 | 6090 | 5968 |
| 518 | 20241112 | 111600 | 9445710620 | 6090 | 6110 | 6130 | 6080 | 5492 |
| 519 | 20241112 | 111500 | 9412222050 | 6100 | 6150 | 6150 | 6100 | 3307 |
| 520 | 20241112 | 111400 | 9392028390 | 6160 | 6160 | 6160 | 6110 | 317 |
| 521 | 20241112 | 111300 | 9390084420 | 6170 | 6130 | 6170 | 6120 | 119 |
| 522 | 20241112 | 111200 | 9389355820 | 6120 | 6120 | 6130 | 6100 | 2067 |
| 523 | 20241112 | 111100 | 9376727820 | 6130 | 6110 | 6130 | 6110 | 1876 |
| 524 | 20241112 | 111000 | 9365256760 | 6110 | 6140 | 6140 | 6110 | 3074 |
| 525 | 20241112 | 110900 | 9346464450 | 6120 | 6160 | 6160 | 6120 | 2615 |
| 526 | 20241112 | 110800 | 9330425120 | 6200 | 6160 | 6200 | 6160 | 2 |
| 527 | 20241112 | 110700 | 9330412760 | 6210 | 6120 | 6250 | 6120 | 5856 |
| 528 | 20241112 | 110600 | 9294070570 | 6130 | 6130 | 6140 | 6120 | 1375 |
| 529 | 20241112 | 110500 | 9285645000 | 6120 | 6130 | 6140 | 6120 | 2136 |
| 530 | 20241112 | 110400 | 9272553940 | 6140 | 6170 | 6170 | 6120 | 5915 |
| 531 | 20241112 | 110300 | 9236244880 | 6170 | 6170 | 6170 | 6170 | 641 |
| 532 | 20241112 | 110200 | 9232289910 | 6170 | 6200 | 6200 | 6170 | 47 |
| 533 | 20241112 | 110100 | 9231999080 | 6220 | 6200 | 6220 | 6160 | 5854 |
| 534 | 20241112 | 110000 | 9195872110 | 6200 | 6170 | 6200 | 6170 | 935 |
| 535 | 20241112 | 105900 | 9190084540 | 6170 | 6170 | 6170 | 6160 | 504 |
| 536 | 20241112 | 105800 | 9186977530 | 6160 | 6160 | 6170 | 6160 | 811 |
| 537 | 20241112 | 105700 | 9181978920 | 6170 | 6180 | 6180 | 6170 | 417 |
| 538 | 20241112 | 105600 | 9179405630 | 6180 | 6170 | 6180 | 6170 | 585 |
| 539 | 20241112 | 105500 | 9175795180 | 6200 | 6190 | 6200 | 6180 | 2526 |
| 540 | 20241112 | 105400 | 9160175060 | 6190 | 6190 | 6190 | 6180 | 392 |
| 541 | 20241112 | 105300 | 9157748590 | 6190 | 6180 | 6190 | 6170 | 354 |
| 542 | 20241112 | 105200 | 9155560980 | 6180 | 6190 | 6190 | 6180 | 2368 |
| 543 | 20241112 | 105100 | 9140925040 | 6190 | 6200 | 6210 | 6180 | 408 |
| 544 | 20241112 | 105000 | 9138399160 | 6190 | 6180 | 6190 | 6180 | 1737 |
| 545 | 20241112 | 104900 | 9127650640 | 6240 | 6240 | 6240 | 6180 | 1512 |
| 546 | 20241112 | 104800 | 9118292290 | 6240 | 6200 | 6250 | 6180 | 2599 |
| 547 | 20241112 | 104700 | 9102175710 | 6180 | 6200 | 6200 | 6170 | 1389 |
| 548 | 20241112 | 104600 | 9093575320 | 6200 | 6200 | 6210 | 6190 | 3546 |
| 549 | 20241112 | 104500 | 9071587550 | 6210 | 6210 | 6210 | 6200 | 822 |
| 550 | 20241112 | 104400 | 9066484950 | 6210 | 6220 | 6220 | 6210 | 294 |
| 551 | 20241112 | 104300 | 9064658950 | 6220 | 6250 | 6250 | 6210 | 875 |
| 552 | 20241112 | 104200 | 9059208940 | 6250 | 6280 | 6290 | 6230 | 5728 |
| 553 | 20241112 | 104100 | 9023323670 | 6280 | 6260 | 6280 | 6240 | 3618 |
| 554 | 20241112 | 104000 | 9000651620 | 6270 | 6230 | 6270 | 6230 | 5320 |
| 555 | 20241112 | 103900 | 8967417540 | 6240 | 6240 | 6250 | 6230 | 3230 |
| 556 | 20241112 | 103800 | 8947256250 | 6240 | 6240 | 6240 | 6230 | 4041 |
| 557 | 20241112 | 103700 | 8922072210 | 6240 | 6210 | 6240 | 6190 | 2133 |
| 558 | 20241112 | 103600 | 8908791110 | 6200 | 6170 | 6210 | 6120 | 7296 |
| 559 | 20241112 | 103500 | 8863576790 | 6170 | 6120 | 6180 | 6120 | 478 |
| 560 | 20241112 | 103400 | 8860627480 | 6120 | 6130 | 6170 | 6120 | 5669 |
| 561 | 20241112 | 103300 | 8825769050 | 6130 | 6120 | 6140 | 6090 | 4499 |
| 562 | 20241112 | 103200 | 8798302640 | 6120 | 6110 | 6130 | 6110 | 1225 |
| 563 | 20241112 | 103100 | 8790807100 | 6110 | 6100 | 6110 | 6090 | 582 |
| 564 | 20241112 | 103000 | 8787255830 | 6090 | 6100 | 6130 | 6090 | 4233 |
| 565 | 20241112 | 102900 | 8761447590 | 6110 | 6140 | 6150 | 6100 | 3741 |
| 566 | 20241112 | 102800 | 8738574420 | 6150 | 6150 | 6150 | 6130 | 1148 |
| 567 | 20241112 | 102700 | 8731532680 | 6150 | 6130 | 6150 | 6130 | 2027 |
| 568 | 20241112 | 102600 | 8719076800 | 6150 | 6120 | 6160 | 6120 | 1550 |
| 569 | 20241112 | 102500 | 8709585930 | 6120 | 6140 | 6140 | 6110 | 124 |
| 570 | 20241112 | 102400 | 8708827100 | 6120 | 6130 | 6140 | 6110 | 305 |
| 571 | 20241112 | 102300 | 8706961090 | 6110 | 6100 | 6120 | 6090 | 1316 |
| 572 | 20241112 | 102200 | 8698927370 | 6080 | 6080 | 6100 | 6070 | 8360 |
| 573 | 20241112 | 102100 | 8648120620 | 6080 | 6130 | 6130 | 6080 | 4817 |
| 574 | 20241112 | 102000 | 8618734270 | 6130 | 6130 | 6130 | 6100 | 6086 |
| 575 | 20241112 | 101900 | 8581548510 | 6110 | 6110 | 6120 | 6100 | 5371 |
| 576 | 20241112 | 101800 | 8548720510 | 6110 | 6120 | 6120 | 6110 | 2942 |
| 577 | 20241112 | 101700 | 8530743890 | 6120 | 6120 | 6140 | 6110 | 4186 |
| 578 | 20241112 | 101600 | 8505147900 | 6120 | 6150 | 6150 | 6110 | 6304 |
| 579 | 20241112 | 101500 | 8466552270 | 6130 | 6170 | 6170 | 6130 | 941 |
| 580 | 20241112 | 101400 | 8460777530 | 6170 | 6140 | 6170 | 6120 | 2856 |
| 581 | 20241112 | 101300 | 8443244610 | 6120 | 6120 | 6140 | 6110 | 3156 |
| 582 | 20241112 | 101200 | 8423941690 | 6120 | 6170 | 6180 | 6120 | 7125 |
| 583 | 20241112 | 101100 | 8380198780 | 6180 | 6160 | 6190 | 6160 | 1873 |
| 584 | 20241112 | 101000 | 8368623020 | 6170 | 6190 | 6190 | 6160 | 3629 |
| 585 | 20241112 | 100900 | 8346209900 | 6180 | 6220 | 6230 | 6180 | 4670 |
| 586 | 20241112 | 100800 | 8317264820 | 6210 | 6200 | 6210 | 6190 | 830 |
| 587 | 20241112 | 100700 | 8312117740 | 6190 | 6190 | 6200 | 6160 | 1466 |
| 588 | 20241112 | 100600 | 8303040800 | 6200 | 6160 | 6200 | 6160 | 744 |
| 589 | 20241112 | 100500 | 8298443950 | 6160 | 6160 | 6200 | 6140 | 6375 |
| 590 | 20241112 | 100400 | 8259130270 | 6160 | 6150 | 6160 | 6130 | 2938 |
| 591 | 20241112 | 100300 | 8241049530 | 6150 | 6090 | 6150 | 6070 | 19023 |
| 592 | 20241112 | 100200 | 8125204280 | 6090 | 6120 | 6130 | 6090 | 8562 |
| 593 | 20241112 | 100100 | 8072912680 | 6130 | 6170 | 6170 | 6110 | 17144 |
| 594 | 20241112 | 100000 | 7967662250 | 6160 | 6180 | 6180 | 6160 | 7365 |
| 595 | 20241112 | 095900 | 7922215790 | 6180 | 6180 | 6190 | 6180 | 2906 |
| 596 | 20241112 | 095800 | 7904255690 | 6180 | 6190 | 6190 | 6180 | 3326 |
| 597 | 20241112 | 095700 | 7883692450 | 6200 | 6190 | 6210 | 6190 | 3756 |
| 598 | 20241112 | 095600 | 7860417570 | 6180 | 6200 | 6230 | 6180 | 7056 |
| 599 | 20241112 | 095500 | 7816725140 | 6200 | 6250 | 6250 | 6200 | 3303 |
| 600 | 20241112 | 095400 | 7796185490 | 6250 | 6200 | 6250 | 6190 | 3783 |
| 601 | 20241112 | 095300 | 7772679470 | 6200 | 6220 | 6240 | 6200 | 5188 |
| 602 | 20241112 | 095200 | 7740487250 | 6220 | 6240 | 6250 | 6210 | 3135 |
| 603 | 20241112 | 095100 | 7720972590 | 6250 | 6250 | 6260 | 6240 | 6597 |
| 604 | 20241112 | 095000 | 7679757640 | 6260 | 6270 | 6270 | 6250 | 4681 |
| 605 | 20241112 | 094900 | 7650474260 | 6270 | 6220 | 6280 | 6220 | 3508 |
| 606 | 20241112 | 094800 | 7628563420 | 6230 | 6200 | 6230 | 6200 | 755 |
| 607 | 20241112 | 094700 | 7623876850 | 6200 | 6210 | 6220 | 6200 | 3885 |
| 608 | 20241112 | 094600 | 7599773420 | 6200 | 6190 | 6220 | 6180 | 8077 |
| 609 | 20241112 | 094500 | 7549672200 | 6180 | 6150 | 6180 | 6130 | 10398 |
| 610 | 20241112 | 094400 | 7485692210 | 6160 | 6200 | 6200 | 6150 | 14181 |
| 611 | 20241112 | 094300 | 7398235640 | 6200 | 6220 | 6230 | 6200 | 7683 |
| 612 | 20241112 | 094200 | 7350540470 | 6240 | 6260 | 6260 | 6200 | 5138 |
| 613 | 20241112 | 094100 | 7318608740 | 6260 | 6230 | 6260 | 6210 | 11211 |
| 614 | 20241112 | 094000 | 7248777010 | 6230 | 6280 | 6280 | 6230 | 7254 |
| 615 | 20241112 | 093900 | 7203419790 | 6260 | 6270 | 6300 | 6260 | 11419 |
| 616 | 20241112 | 093800 | 7131752360 | 6260 | 6290 | 6290 | 6250 | 4686 |
| 617 | 20241112 | 093700 | 7102412080 | 6290 | 6250 | 6310 | 6240 | 5454 |
| 618 | 20241112 | 093600 | 7068207960 | 6230 | 6240 | 6300 | 6200 | 12030 |
| 619 | 20241112 | 093500 | 6993096860 | 6220 | 6230 | 6300 | 6210 | 22223 |
| 620 | 20241112 | 093400 | 6853986170 | 6230 | 6150 | 6230 | 6130 | 14379 |
| 621 | 20241112 | 093300 | 6765087040 | 6150 | 6290 | 6290 | 6130 | 54520 |
| 622 | 20241112 | 093200 | 6427083270 | 6300 | 6300 | 6310 | 6230 | 22564 |
| 623 | 20241112 | 093100 | 6285435970 | 6310 | 6400 | 6410 | 6300 | 20905 |
| 624 | 20241112 | 093000 | 6153157350 | 6380 | 6400 | 6450 | 6360 | 8938 |
| 625 | 20241112 | 092900 | 6096089370 | 6400 | 6390 | 6420 | 6350 | 14315 |
| 626 | 20241112 | 092800 | 6004789600 | 6390 | 6470 | 6470 | 6390 | 14236 |
| 627 | 20241112 | 092700 | 5913161410 | 6480 | 6540 | 6550 | 6480 | 4768 |
| 628 | 20241112 | 092600 | 5882124340 | 6560 | 6520 | 6560 | 6500 | 4272 |
| 629 | 20241112 | 092500 | 5854241300 | 6520 | 6480 | 6520 | 6450 | 17159 |
| 630 | 20241112 | 092400 | 5743384720 | 6490 | 6420 | 6510 | 6400 | 8475 |
| 631 | 20241112 | 092300 | 5688728030 | 6450 | 6480 | 6500 | 6360 | 50165 |
| 632 | 20241112 | 092200 | 5367459800 | 6490 | 6560 | 6570 | 6490 | 22495 |
| 633 | 20241112 | 092100 | 5220743990 | 6570 | 6610 | 6630 | 6550 | 19256 |
| 634 | 20241112 | 092000 | 5094321560 | 6600 | 6550 | 6670 | 6530 | 10680 |
| 635 | 20241112 | 091900 | 5024155830 | 6520 | 6680 | 6720 | 6490 | 30822 |
| 636 | 20241112 | 091800 | 4820714450 | 6700 | 6560 | 6710 | 6550 | 14529 |
| 637 | 20241112 | 091700 | 4723765660 | 6550 | 6700 | 6710 | 6550 | 43035 |
| 638 | 20241112 | 091600 | 4437717790 | 6700 | 6760 | 6780 | 6600 | 83207 |
| 639 | 20241112 | 091500 | 3877948060 | 6750 | 6600 | 6780 | 6560 | 58941 |
| 640 | 20241112 | 091400 | 3484540380 | 6600 | 6540 | 6640 | 6540 | 61023 |
| 641 | 20241112 | 091300 | 3082261120 | 6540 | 6440 | 6600 | 6440 | 25479 |
| 642 | 20241112 | 091200 | 2915809110 | 6460 | 6360 | 6530 | 6360 | 22154 |
| 643 | 20241112 | 091100 | 2772800250 | 6360 | 6370 | 6390 | 6300 | 21147 |
| 644 | 20241112 | 091000 | 2638617530 | 6390 | 6460 | 6500 | 6350 | 23578 |
| 645 | 20241112 | 090900 | 2487708770 | 6450 | 6530 | 6560 | 6450 | 27716 |
| 646 | 20241112 | 090800 | 2307341560 | 6540 | 6590 | 6660 | 6480 | 61205 |
| 647 | 20241112 | 090700 | 1905740230 | 6620 | 6390 | 6650 | 6340 | 57278 |
| 648 | 20241112 | 090600 | 1533023550 | 6400 | 6270 | 6420 | 6240 | 27777 |
| 649 | 20241112 | 090500 | 1357257150 | 6270 | 6180 | 6270 | 6180 | 17728 |
| 650 | 20241112 | 090400 | 1247147570 | 6190 | 6190 | 6210 | 6180 | 8318 |
| 651 | 20241112 | 090300 | 1195642030 | 6240 | 6260 | 6270 | 6170 | 19747 |
| 652 | 20241112 | 090200 | 1073285380 | 6280 | 6100 | 6300 | 6060 | 39955 |
| 653 | 20241112 | 090100 | 825259340 | 6090 | 6270 | 6270 | 6000 | 59665 |
| 654 | 20241112 | 090000 | 460009260 | 6300 | 6410 | 6460 | 6260 | 69702 |