32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 3 | 20241119 | 195100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241119 | 195000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241119 | 194900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241119 | 194800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241119 | 194700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241119 | 194600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241119 | 194500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241119 | 194400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241119 | 194300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241119 | 194200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241119 | 194100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241119 | 194000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241119 | 193900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241119 | 193800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241119 | 193700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241119 | 193600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241119 | 193500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241119 | 193400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241119 | 193300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241119 | 193200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241119 | 193100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241119 | 193000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241119 | 192900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241119 | 192800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241119 | 192700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241119 | 192600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241119 | 192500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241119 | 192400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241119 | 192300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241119 | 192200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 33 | 20241119 | 192100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241119 | 192000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241119 | 191900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241119 | 191800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241119 | 191700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241119 | 191600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241119 | 191500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241119 | 191400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241119 | 191300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241119 | 191200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241119 | 191100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241119 | 191000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241119 | 190900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241119 | 190800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241119 | 190700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241119 | 190600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241119 | 190500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241119 | 190400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241119 | 190300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241119 | 190200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241119 | 190100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241119 | 190000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241119 | 185900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241119 | 185800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241119 | 185700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241119 | 185600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241119 | 185500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241119 | 185400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241119 | 185300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241119 | 185200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 63 | 20241119 | 185100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241119 | 185000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241119 | 184900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241119 | 184800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241119 | 184700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241119 | 184600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241119 | 184500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241119 | 184400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241119 | 184300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241119 | 184200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241119 | 184100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241119 | 184000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241119 | 183900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241119 | 183800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241119 | 183700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241119 | 183600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241119 | 183500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241119 | 183400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241119 | 183300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241119 | 183200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241119 | 183100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241119 | 183000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241119 | 182900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241119 | 182800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241119 | 182700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241119 | 182600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241119 | 182500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241119 | 182400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241119 | 182300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241119 | 182200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 93 | 20241119 | 182100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241119 | 182000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241119 | 181900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241119 | 181800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241119 | 181700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241119 | 181600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241119 | 181500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241119 | 181400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241119 | 181300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241119 | 181200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241119 | 181100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241119 | 181000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241119 | 180900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241119 | 180800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241119 | 180700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241119 | 180600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241119 | 180500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241119 | 180400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241119 | 180300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241119 | 180200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241119 | 180100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241119 | 180000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241119 | 175900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241119 | 175800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241119 | 175700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241119 | 175600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241119 | 175500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241119 | 175400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241119 | 175300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241119 | 175200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 123 | 20241119 | 175100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241119 | 175000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241119 | 174900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241119 | 174800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241119 | 174700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241119 | 174600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241119 | 174500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241119 | 174400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241119 | 174300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241119 | 174200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241119 | 174100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241119 | 174000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241119 | 173900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241119 | 173800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241119 | 173700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241119 | 173600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241119 | 173500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241119 | 173400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241119 | 173300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241119 | 173200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241119 | 173100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241119 | 173000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241119 | 172900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241119 | 172800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241119 | 172700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241119 | 172600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241119 | 172500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241119 | 172400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241119 | 172300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241119 | 172200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 153 | 20241119 | 172100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241119 | 172000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241119 | 171900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241119 | 171800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241119 | 171700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241119 | 171600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241119 | 171500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241119 | 171400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241119 | 171300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241119 | 171200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241119 | 171100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241119 | 171000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241119 | 170900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241119 | 170800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241119 | 170700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241119 | 170600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241119 | 170500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241119 | 170400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241119 | 170300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241119 | 170200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241119 | 170100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241119 | 170000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241119 | 165900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241119 | 165800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241119 | 165700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241119 | 165600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241119 | 165500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241119 | 165400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241119 | 165300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241119 | 165200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 183 | 20241119 | 165100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241119 | 165000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241119 | 164900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241119 | 164800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241119 | 164700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241119 | 164600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241119 | 164500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241119 | 164400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241119 | 164300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241119 | 164200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241119 | 164100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241119 | 164000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241119 | 163900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241119 | 163800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241119 | 163700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241119 | 163600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241119 | 163500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241119 | 163400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241119 | 163300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241119 | 163200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241119 | 163100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241119 | 163000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241119 | 162900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241119 | 162800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241119 | 162700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241119 | 162600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241119 | 162500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241119 | 162400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241119 | 162300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241119 | 162200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 213 | 20241119 | 162100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241119 | 162000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241119 | 161900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241119 | 161800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241119 | 161700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241119 | 161600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241119 | 161500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241119 | 161400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241119 | 161300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241119 | 161200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241119 | 161100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241119 | 161000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241119 | 160900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241119 | 160800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241119 | 160700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241119 | 160600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241119 | 160500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241119 | 160400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241119 | 160300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241119 | 160200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241119 | 160100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241119 | 160000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241119 | 155900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241119 | 155800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241119 | 155700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241119 | 155600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241119 | 155500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241119 | 155400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241119 | 155300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241119 | 155200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 243 | 20241119 | 155100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241119 | 155000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241119 | 154900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241119 | 154800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241119 | 154700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241119 | 154600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241119 | 154500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241119 | 154400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241119 | 154300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241119 | 154200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241119 | 154100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241119 | 154000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241119 | 153900 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241119 | 153800 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241119 | 153700 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241119 | 153600 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241119 | 153500 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241119 | 153400 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241119 | 153300 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241119 | 153200 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241119 | 153100 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20241119 | 153000 | 5191369800 | 6200 | 6200 | 6200 | 6200 | 9611 |
| 265 | 20241119 | 152900 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20241119 | 152800 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20241119 | 152700 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20241119 | 152600 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20241119 | 152500 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20241119 | 152400 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20241119 | 152300 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241119 | 152200 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20241119 | 152100 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241119 | 152000 | 5131781600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241119 | 151900 | 5131781600 | 6200 | 6210 | 6230 | 6160 | 11146 |
| 276 | 20241119 | 151800 | 5062710260 | 6230 | 6230 | 6240 | 6200 | 8158 |
| 277 | 20241119 | 151700 | 5012078110 | 6260 | 6260 | 6260 | 6210 | 4049 |
| 278 | 20241119 | 151600 | 4986899450 | 6260 | 6270 | 6270 | 6220 | 3837 |
| 279 | 20241119 | 151500 | 4962938680 | 6260 | 6280 | 6280 | 6250 | 1395 |
| 280 | 20241119 | 151400 | 4954198110 | 6280 | 6280 | 6290 | 6280 | 1012 |
| 281 | 20241119 | 151300 | 4947833610 | 6280 | 6300 | 6310 | 6280 | 4835 |
| 282 | 20241119 | 151200 | 4917432810 | 6300 | 6290 | 6310 | 6290 | 601 |
| 283 | 20241119 | 151100 | 4913646510 | 6300 | 6300 | 6300 | 6300 | 459 |
| 284 | 20241119 | 151000 | 4910754810 | 6320 | 6300 | 6340 | 6300 | 6569 |
| 285 | 20241119 | 150900 | 4869233450 | 6300 | 6290 | 6310 | 6290 | 3042 |
| 286 | 20241119 | 150800 | 4850075520 | 6290 | 6270 | 6310 | 6270 | 22 |
| 287 | 20241119 | 150700 | 4849937520 | 6270 | 6320 | 6320 | 6270 | 1214 |
| 288 | 20241119 | 150600 | 4842305850 | 6260 | 6260 | 6340 | 6260 | 2825 |
| 289 | 20241119 | 150500 | 4824496570 | 6260 | 6230 | 6260 | 6230 | 42 |
| 290 | 20241119 | 150400 | 4824233830 | 6230 | 6240 | 6240 | 6230 | 617 |
| 291 | 20241119 | 150300 | 4820388440 | 6260 | 6270 | 6270 | 6260 | 7 |
| 292 | 20241119 | 150200 | 4820344580 | 6240 | 6280 | 6280 | 6240 | 40 |
| 293 | 20241119 | 150100 | 4820094930 | 6260 | 6220 | 6330 | 6220 | 4793 |
| 294 | 20241119 | 150000 | 4789999550 | 6220 | 6210 | 6220 | 6200 | 1399 |
| 295 | 20241119 | 145900 | 4781310550 | 6210 | 6220 | 6220 | 6210 | 1559 |
| 296 | 20241119 | 145800 | 4771613850 | 6220 | 6210 | 6220 | 6210 | 141 |
| 297 | 20241119 | 145700 | 4770738180 | 6210 | 6220 | 6220 | 6210 | 534 |
| 298 | 20241119 | 145600 | 4767421050 | 6220 | 6240 | 6240 | 6210 | 79 |
| 299 | 20241119 | 145500 | 4766929150 | 6240 | 6240 | 6240 | 6240 | 40 |
| 300 | 20241119 | 145400 | 4766679550 | 6240 | 6250 | 6250 | 6240 | 48 |
| 301 | 20241119 | 145300 | 4766380020 | 6200 | 6220 | 6220 | 6200 | 15202 |
| 302 | 20241119 | 145200 | 4672100380 | 6210 | 6220 | 6250 | 6210 | 3931 |
| 303 | 20241119 | 145100 | 4647686770 | 6210 | 6240 | 6250 | 6210 | 9247 |
| 304 | 20241119 | 145000 | 4590184690 | 6230 | 6240 | 6240 | 6230 | 1022 |
| 305 | 20241119 | 144900 | 4583817580 | 6240 | 6260 | 6260 | 6240 | 1457 |
| 306 | 20241119 | 144800 | 4574724380 | 6250 | 6270 | 6270 | 6230 | 4816 |
| 307 | 20241119 | 144700 | 4544662060 | 6250 | 6260 | 6260 | 6250 | 1700 |
| 308 | 20241119 | 144600 | 4534029140 | 6270 | 6270 | 6270 | 6270 | 21 |
| 309 | 20241119 | 144500 | 4533897470 | 6260 | 6250 | 6260 | 6250 | 646 |
| 310 | 20241119 | 144400 | 4529854770 | 6260 | 6260 | 6260 | 6260 | 390 |
| 311 | 20241119 | 144300 | 4527413370 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20241119 | 144200 | 4527413370 | 6290 | 6250 | 6290 | 6250 | 106 |
| 313 | 20241119 | 144100 | 4526750050 | 6290 | 6250 | 6290 | 6250 | 936 |
| 314 | 20241119 | 144000 | 4520898010 | 6250 | 6250 | 6290 | 6250 | 456 |
| 315 | 20241119 | 143900 | 4518047970 | 6250 | 6260 | 6260 | 6250 | 1392 |
| 316 | 20241119 | 143800 | 4509347470 | 6260 | 6270 | 6270 | 6260 | 2021 |
| 317 | 20241119 | 143700 | 4496688670 | 6270 | 6280 | 6280 | 6270 | 217 |
| 318 | 20241119 | 143600 | 4495327060 | 6290 | 6270 | 6290 | 6270 | 59 |
| 319 | 20241119 | 143500 | 4494956790 | 6270 | 6300 | 6300 | 6270 | 1831 |
| 320 | 20241119 | 143400 | 4483437970 | 6300 | 6300 | 6300 | 6300 | 691 |
| 321 | 20241119 | 143300 | 4479084670 | 6290 | 6290 | 6300 | 6280 | 509 |
| 322 | 20241119 | 143200 | 4475880090 | 6290 | 6290 | 6290 | 6290 | 197 |
| 323 | 20241119 | 143100 | 4474640960 | 6290 | 6290 | 6300 | 6290 | 39 |
| 324 | 20241119 | 143000 | 4474395330 | 6280 | 6280 | 6280 | 6280 | 36 |
| 325 | 20241119 | 142900 | 4474169250 | 6280 | 6290 | 6290 | 6280 | 332 |
| 326 | 20241119 | 142800 | 4472084240 | 6290 | 6300 | 6300 | 6290 | 430 |
| 327 | 20241119 | 142700 | 4469375730 | 6300 | 6300 | 6300 | 6290 | 67 |
| 328 | 20241119 | 142600 | 4468954080 | 6290 | 6290 | 6290 | 6290 | 326 |
| 329 | 20241119 | 142500 | 4466903540 | 6290 | 6290 | 6290 | 6280 | 145 |
| 330 | 20241119 | 142400 | 4465992880 | 6280 | 6280 | 6280 | 6280 | 392 |
| 331 | 20241119 | 142300 | 4463531120 | 6270 | 6280 | 6280 | 6270 | 1813 |
| 332 | 20241119 | 142200 | 4452163390 | 6280 | 6270 | 6280 | 6270 | 601 |
| 333 | 20241119 | 142100 | 4448389620 | 6280 | 6280 | 6280 | 6280 | 21 |
| 334 | 20241119 | 142000 | 4448257740 | 6250 | 6250 | 6280 | 6250 | 1158 |
| 335 | 20241119 | 141900 | 4441007220 | 6250 | 6250 | 6250 | 6250 | 1371 |
| 336 | 20241119 | 141800 | 4432438470 | 6250 | 6280 | 6280 | 6250 | 4001 |
| 337 | 20241119 | 141700 | 4407405580 | 6280 | 6280 | 6280 | 6280 | 14 |
| 338 | 20241119 | 141600 | 4407317660 | 6280 | 6280 | 6280 | 6280 | 345 |
| 339 | 20241119 | 141500 | 4405151060 | 6270 | 6280 | 6280 | 6270 | 1281 |
| 340 | 20241119 | 141400 | 4397106600 | 6280 | 6270 | 6280 | 6270 | 431 |
| 341 | 20241119 | 141300 | 4394400920 | 6280 | 6290 | 6290 | 6280 | 226 |
| 342 | 20241119 | 141200 | 4392981630 | 6280 | 6280 | 6280 | 6280 | 12 |
| 343 | 20241119 | 141100 | 4392906270 | 6280 | 6280 | 6280 | 6280 | 500 |
| 344 | 20241119 | 141000 | 4389766270 | 6290 | 6290 | 6290 | 6290 | 200 |
| 345 | 20241119 | 140900 | 4388508270 | 6290 | 6280 | 6290 | 6280 | 3037 |
| 346 | 20241119 | 140800 | 4369432890 | 6280 | 6270 | 6280 | 6260 | 3329 |
| 347 | 20241119 | 140700 | 4348555600 | 6280 | 6280 | 6280 | 6280 | 1 |
| 348 | 20241119 | 140600 | 4348549320 | 6280 | 6280 | 6280 | 6280 | 1409 |
| 349 | 20241119 | 140500 | 4339700800 | 6280 | 6280 | 6280 | 6270 | 256 |
| 350 | 20241119 | 140400 | 4338094470 | 6280 | 6280 | 6280 | 6280 | 537 |
| 351 | 20241119 | 140300 | 4334722110 | 6280 | 6290 | 6290 | 6280 | 775 |
| 352 | 20241119 | 140200 | 4329854900 | 6290 | 6280 | 6290 | 6280 | 243 |
| 353 | 20241119 | 140100 | 4328326570 | 6280 | 6280 | 6290 | 6280 | 106 |
| 354 | 20241119 | 140000 | 4327660860 | 6270 | 6270 | 6290 | 6270 | 239 |
| 355 | 20241119 | 135900 | 4326162220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20241119 | 135800 | 4326162220 | 6270 | 6280 | 6280 | 6270 | 2764 |
| 357 | 20241119 | 135700 | 4308811760 | 6280 | 6290 | 6290 | 6280 | 3 |
| 358 | 20241119 | 135600 | 4308792910 | 6280 | 6280 | 6280 | 6280 | 1090 |
| 359 | 20241119 | 135500 | 4301947710 | 6280 | 6300 | 6300 | 6280 | 425 |
| 360 | 20241119 | 135400 | 4299274730 | 6300 | 6300 | 6300 | 6300 | 7 |
| 361 | 20241119 | 135300 | 4299230630 | 6300 | 6310 | 6310 | 6270 | 371 |
| 362 | 20241119 | 135200 | 4296900260 | 6280 | 6280 | 6280 | 6280 | 843 |
| 363 | 20241119 | 135100 | 4291606220 | 6290 | 6300 | 6300 | 6290 | 1787 |
| 364 | 20241119 | 135000 | 4280358120 | 6300 | 6280 | 6300 | 6280 | 185 |
| 365 | 20241119 | 134900 | 4279194430 | 6280 | 6280 | 6280 | 6280 | 1933 |
| 366 | 20241119 | 134800 | 4267055190 | 6280 | 6280 | 6280 | 6270 | 349 |
| 367 | 20241119 | 134700 | 4264863480 | 6270 | 6270 | 6270 | 6270 | 290 |
| 368 | 20241119 | 134600 | 4263045180 | 6270 | 6280 | 6280 | 6270 | 1400 |
| 369 | 20241119 | 134500 | 4254267080 | 6280 | 6270 | 6280 | 6270 | 112 |
| 370 | 20241119 | 134400 | 4253564200 | 6270 | 6270 | 6270 | 6260 | 591 |
| 371 | 20241119 | 134300 | 4249859170 | 6280 | 6260 | 6280 | 6260 | 1832 |
| 372 | 20241119 | 134200 | 4238382170 | 6280 | 6280 | 6280 | 6270 | 283 |
| 373 | 20241119 | 134100 | 4236606830 | 6280 | 6270 | 6280 | 6260 | 929 |
| 374 | 20241119 | 134000 | 4230774580 | 6270 | 6270 | 6280 | 6260 | 1615 |
| 375 | 20241119 | 133900 | 4220654840 | 6280 | 6270 | 6290 | 6260 | 2319 |
| 376 | 20241119 | 133800 | 4206093040 | 6270 | 6300 | 6300 | 6270 | 1819 |
| 377 | 20241119 | 133700 | 4194676590 | 6330 | 6300 | 6330 | 6300 | 11 |
| 378 | 20241119 | 133600 | 4194607230 | 6340 | 6280 | 6340 | 6280 | 1077 |
| 379 | 20241119 | 133500 | 4187792210 | 6270 | 6260 | 6270 | 6260 | 1321 |
| 380 | 20241119 | 133400 | 4179509550 | 6270 | 6260 | 6270 | 6260 | 1104 |
| 381 | 20241119 | 133300 | 4172598470 | 6250 | 6270 | 6280 | 6250 | 3117 |
| 382 | 20241119 | 133200 | 4153054420 | 6280 | 6280 | 6290 | 6280 | 3710 |
| 383 | 20241119 | 133100 | 4129755390 | 6290 | 6320 | 6320 | 6290 | 6875 |
| 384 | 20241119 | 133000 | 4086464380 | 6320 | 6320 | 6330 | 6300 | 6637 |
| 385 | 20241119 | 132900 | 4044535290 | 6330 | 6320 | 6340 | 6320 | 42 |
| 386 | 20241119 | 132800 | 4044269710 | 6330 | 6330 | 6330 | 6320 | 1092 |
| 387 | 20241119 | 132700 | 4037358120 | 6330 | 6330 | 6330 | 6330 | 877 |
| 388 | 20241119 | 132600 | 4031806710 | 6330 | 6330 | 6340 | 6330 | 895 |
| 389 | 20241119 | 132500 | 4026141340 | 6330 | 6330 | 6340 | 6330 | 1036 |
| 390 | 20241119 | 132400 | 4019581020 | 6330 | 6330 | 6330 | 6330 | 501 |
| 391 | 20241119 | 132300 | 4016409690 | 6330 | 6320 | 6330 | 6320 | 416 |
| 392 | 20241119 | 132200 | 4013777360 | 6330 | 6320 | 6330 | 6320 | 196 |
| 393 | 20241119 | 132100 | 4012537640 | 6320 | 6330 | 6330 | 6320 | 588 |
| 394 | 20241119 | 132000 | 4008820810 | 6320 | 6320 | 6320 | 6320 | 360 |
| 395 | 20241119 | 131900 | 4006545610 | 6340 | 6350 | 6350 | 6310 | 3779 |
| 396 | 20241119 | 131800 | 3982654390 | 6350 | 6350 | 6360 | 6340 | 371 |
| 397 | 20241119 | 131700 | 3980298480 | 6350 | 6350 | 6370 | 6350 | 2463 |
| 398 | 20241119 | 131600 | 3964656200 | 6350 | 6370 | 6370 | 6350 | 18 |
| 399 | 20241119 | 131500 | 3964541880 | 6350 | 6380 | 6380 | 6350 | 2948 |
| 400 | 20241119 | 131400 | 3945771020 | 6380 | 6370 | 6400 | 6370 | 528 |
| 401 | 20241119 | 131300 | 3942401820 | 6380 | 6380 | 6380 | 6370 | 429 |
| 402 | 20241119 | 131200 | 3939665630 | 6380 | 6380 | 6380 | 6370 | 185 |
| 403 | 20241119 | 131100 | 3938485560 | 6370 | 6370 | 6370 | 6370 | 601 |
| 404 | 20241119 | 131000 | 3934657190 | 6360 | 6350 | 6370 | 6350 | 445 |
| 405 | 20241119 | 130900 | 3931827750 | 6360 | 6340 | 6360 | 6340 | 714 |
| 406 | 20241119 | 130800 | 3927298710 | 6330 | 6350 | 6350 | 6330 | 252 |
| 407 | 20241119 | 130700 | 3925699050 | 6340 | 6320 | 6340 | 6320 | 506 |
| 408 | 20241119 | 130600 | 3922496510 | 6320 | 6330 | 6340 | 6320 | 4030 |
| 409 | 20241119 | 130500 | 3897012690 | 6330 | 6350 | 6350 | 6330 | 94 |
| 410 | 20241119 | 130400 | 3896416690 | 6330 | 6360 | 6360 | 6330 | 1144 |
| 411 | 20241119 | 130300 | 3889160230 | 6360 | 6350 | 6360 | 6350 | 355 |
| 412 | 20241119 | 130200 | 3886903930 | 6370 | 6370 | 6370 | 6370 | 349 |
| 413 | 20241119 | 130100 | 3884680800 | 6370 | 6380 | 6380 | 6370 | 2049 |
| 414 | 20241119 | 130000 | 3871610870 | 6380 | 6400 | 6400 | 6380 | 874 |
| 415 | 20241119 | 125900 | 3866022340 | 6380 | 6400 | 6400 | 6380 | 736 |
| 416 | 20241119 | 125800 | 3861320460 | 6380 | 6390 | 6400 | 6380 | 807 |
| 417 | 20241119 | 125700 | 3856163810 | 6390 | 6390 | 6390 | 6390 | 4 |
| 418 | 20241119 | 125600 | 3856138250 | 6400 | 6400 | 6400 | 6380 | 4096 |
| 419 | 20241119 | 125500 | 3829998380 | 6380 | 6380 | 6380 | 6380 | 2 |
| 420 | 20241119 | 125400 | 3829985620 | 6400 | 6400 | 6400 | 6400 | 144 |
| 421 | 20241119 | 125300 | 3829064020 | 6410 | 6380 | 6410 | 6380 | 806 |
| 422 | 20241119 | 125200 | 3823907460 | 6340 | 6350 | 6390 | 6330 | 1935 |
| 423 | 20241119 | 125100 | 3811646290 | 6360 | 6370 | 6370 | 6360 | 514 |
| 424 | 20241119 | 125000 | 3808375370 | 6400 | 6400 | 6400 | 6360 | 1735 |
| 425 | 20241119 | 124900 | 3797275650 | 6350 | 6360 | 6400 | 6350 | 688 |
| 426 | 20241119 | 124800 | 3792903770 | 6310 | 6430 | 6430 | 6310 | 6993 |
| 427 | 20241119 | 124700 | 3748481290 | 6430 | 6390 | 6440 | 6390 | 2171 |
| 428 | 20241119 | 124600 | 3734529650 | 6380 | 6400 | 6410 | 6380 | 2049 |
| 429 | 20241119 | 124500 | 3721436370 | 6410 | 6420 | 6450 | 6410 | 4515 |
| 430 | 20241119 | 124400 | 3692470920 | 6420 | 6460 | 6470 | 6420 | 2417 |
| 431 | 20241119 | 124300 | 3676902260 | 6430 | 6480 | 6480 | 6430 | 4098 |
| 432 | 20241119 | 124200 | 3650412550 | 6460 | 6470 | 6480 | 6460 | 1523 |
| 433 | 20241119 | 124100 | 3640561660 | 6480 | 6490 | 6510 | 6470 | 30656 |
| 434 | 20241119 | 124000 | 3441375260 | 6490 | 6450 | 6490 | 6440 | 12733 |
| 435 | 20241119 | 123900 | 3358989550 | 6450 | 6420 | 6450 | 6420 | 8027 |
| 436 | 20241119 | 123800 | 3307348230 | 6420 | 6430 | 6430 | 6410 | 3020 |
| 437 | 20241119 | 123700 | 3287958910 | 6430 | 6420 | 6430 | 6420 | 4178 |
| 438 | 20241119 | 123600 | 3261123060 | 6410 | 6410 | 6420 | 6410 | 2961 |
| 439 | 20241119 | 123500 | 3242128130 | 6410 | 6400 | 6410 | 6400 | 4068 |
| 440 | 20241119 | 123400 | 3216091930 | 6400 | 6380 | 6400 | 6380 | 10004 |
| 441 | 20241119 | 123300 | 3152139790 | 6380 | 6370 | 6380 | 6370 | 292 |
| 442 | 20241119 | 123200 | 3150279740 | 6370 | 6370 | 6370 | 6360 | 1222 |
| 443 | 20241119 | 123100 | 3142495700 | 6370 | 6350 | 6370 | 6350 | 1164 |
| 444 | 20241119 | 123000 | 3135092470 | 6350 | 6350 | 6350 | 6350 | 777 |
| 445 | 20241119 | 122900 | 3130158520 | 6350 | 6330 | 6350 | 6330 | 133 |
| 446 | 20241119 | 122800 | 3129316330 | 6320 | 6320 | 6320 | 6320 | 1362 |
| 447 | 20241119 | 122700 | 3120708490 | 6320 | 6320 | 6320 | 6320 | 111 |
| 448 | 20241119 | 122600 | 3120006970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 449 | 20241119 | 122500 | 3120006970 | 6320 | 6320 | 6320 | 6320 | 292 |
| 450 | 20241119 | 122400 | 3118161530 | 6320 | 6320 | 6350 | 6320 | 5250 |
| 451 | 20241119 | 122300 | 3084834390 | 6320 | 6320 | 6320 | 6320 | 116 |
| 452 | 20241119 | 122200 | 3084101270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 453 | 20241119 | 122100 | 3084101270 | 6330 | 6340 | 6350 | 6330 | 2003 |
| 454 | 20241119 | 122000 | 3071418720 | 6330 | 6340 | 6340 | 6330 | 500 |
| 455 | 20241119 | 121900 | 3068251660 | 6340 | 6340 | 6340 | 6340 | 50 |
| 456 | 20241119 | 121800 | 3067934660 | 6340 | 6350 | 6350 | 6340 | 1337 |
| 457 | 20241119 | 121700 | 3059444750 | 6350 | 6350 | 6350 | 6350 | 20 |
| 458 | 20241119 | 121600 | 3059317750 | 6350 | 6340 | 6350 | 6340 | 160 |
| 459 | 20241119 | 121500 | 3058302450 | 6350 | 6340 | 6350 | 6340 | 381 |
| 460 | 20241119 | 121400 | 3055886820 | 6330 | 6350 | 6350 | 6330 | 111 |
| 461 | 20241119 | 121300 | 3055183370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 462 | 20241119 | 121200 | 3055183370 | 6350 | 6350 | 6350 | 6350 | 1093 |
| 463 | 20241119 | 121100 | 3048242820 | 6320 | 6350 | 6350 | 6320 | 101 |
| 464 | 20241119 | 121000 | 3047604470 | 6320 | 6320 | 6320 | 6320 | 181 |
| 465 | 20241119 | 120900 | 3046460550 | 6340 | 6340 | 6340 | 6340 | 1087 |
| 466 | 20241119 | 120800 | 3039568970 | 6310 | 6310 | 6310 | 6310 | 0 |
| 467 | 20241119 | 120700 | 3039568970 | 6310 | 6310 | 6310 | 6310 | 545 |
| 468 | 20241119 | 120600 | 3036130020 | 6310 | 6320 | 6320 | 6310 | 2500 |
| 469 | 20241119 | 120500 | 3020353800 | 6310 | 6330 | 6330 | 6310 | 1528 |
| 470 | 20241119 | 120400 | 3010700550 | 6320 | 6320 | 6330 | 6310 | 672 |
| 471 | 20241119 | 120300 | 3006457100 | 6310 | 6310 | 6310 | 6310 | 184 |
| 472 | 20241119 | 120200 | 3005296060 | 6320 | 6320 | 6320 | 6320 | 1478 |
| 473 | 20241119 | 120100 | 2995955100 | 6340 | 6340 | 6340 | 6340 | 2 |
| 474 | 20241119 | 120000 | 2995942420 | 6340 | 6340 | 6340 | 6320 | 1303 |
| 475 | 20241119 | 115900 | 2987689590 | 6340 | 6350 | 6350 | 6340 | 731 |
| 476 | 20241119 | 115800 | 2983052470 | 6340 | 6350 | 6350 | 6340 | 925 |
| 477 | 20241119 | 115700 | 2977180760 | 6360 | 6360 | 6360 | 6360 | 1561 |
| 478 | 20241119 | 115600 | 2967252800 | 6360 | 6360 | 6360 | 6360 | 525 |
| 479 | 20241119 | 115500 | 2963913800 | 6360 | 6380 | 6380 | 6360 | 341 |
| 480 | 20241119 | 115400 | 2961744820 | 6380 | 6360 | 6380 | 6350 | 899 |
| 481 | 20241119 | 115300 | 2956024270 | 6380 | 6390 | 6390 | 6380 | 1395 |
| 482 | 20241119 | 115200 | 2947113180 | 6390 | 6380 | 6390 | 6360 | 369 |
| 483 | 20241119 | 115100 | 2944761250 | 6380 | 6370 | 6380 | 6370 | 2103 |
| 484 | 20241119 | 115000 | 2931348750 | 6370 | 6350 | 6370 | 6350 | 522 |
| 485 | 20241119 | 114900 | 2928024760 | 6360 | 6360 | 6360 | 6360 | 254 |
| 486 | 20241119 | 114800 | 2926409320 | 6360 | 6390 | 6390 | 6360 | 2753 |
| 487 | 20241119 | 114700 | 2908875940 | 6380 | 6370 | 6380 | 6370 | 2169 |
| 488 | 20241119 | 114600 | 2895038030 | 6390 | 6390 | 6390 | 6370 | 1027 |
| 489 | 20241119 | 114500 | 2888487360 | 6380 | 6370 | 6380 | 6360 | 1428 |
| 490 | 20241119 | 114400 | 2879400450 | 6370 | 6380 | 6390 | 6370 | 270 |
| 491 | 20241119 | 114300 | 2877678010 | 6370 | 6390 | 6390 | 6370 | 235 |
| 492 | 20241119 | 114200 | 2876176400 | 6370 | 6390 | 6390 | 6370 | 1311 |
| 493 | 20241119 | 114100 | 2867806750 | 6390 | 6380 | 6390 | 6380 | 2843 |
| 494 | 20241119 | 114000 | 2849652340 | 6380 | 6350 | 6380 | 6350 | 3382 |
| 495 | 20241119 | 113900 | 2828129720 | 6350 | 6350 | 6350 | 6350 | 1326 |
| 496 | 20241119 | 113800 | 2819709620 | 6350 | 6340 | 6350 | 6300 | 2855 |
| 497 | 20241119 | 113700 | 2801675810 | 6340 | 6340 | 6340 | 6330 | 2560 |
| 498 | 20241119 | 113600 | 2785447910 | 6340 | 6340 | 6340 | 6340 | 205 |
| 499 | 20241119 | 113500 | 2784148210 | 6340 | 6340 | 6340 | 6340 | 1 |
| 500 | 20241119 | 113400 | 2784141870 | 6350 | 6350 | 6350 | 6350 | 2 |
| 501 | 20241119 | 113300 | 2784129170 | 6350 | 6350 | 6350 | 6350 | 46 |
| 502 | 20241119 | 113200 | 2783837070 | 6350 | 6350 | 6350 | 6350 | 72 |
| 503 | 20241119 | 113100 | 2783379870 | 6320 | 6340 | 6350 | 6320 | 1009 |
| 504 | 20241119 | 113000 | 2776976030 | 6340 | 6300 | 6340 | 6300 | 2045 |
| 505 | 20241119 | 112900 | 2764025520 | 6300 | 6310 | 6310 | 6300 | 1053 |
| 506 | 20241119 | 112800 | 2757381220 | 6310 | 6320 | 6320 | 6310 | 690 |
| 507 | 20241119 | 112700 | 2753020500 | 6320 | 6320 | 6320 | 6320 | 423 |
| 508 | 20241119 | 112600 | 2750347140 | 6330 | 6320 | 6330 | 6320 | 696 |
| 509 | 20241119 | 112500 | 2745943840 | 6320 | 6320 | 6320 | 6320 | 3 |
| 510 | 20241119 | 112400 | 2745924880 | 6320 | 6320 | 6330 | 6320 | 979 |
| 511 | 20241119 | 112300 | 2739732750 | 6310 | 6310 | 6310 | 6310 | 2003 |
| 512 | 20241119 | 112200 | 2727093820 | 6310 | 6310 | 6310 | 6310 | 11 |
| 513 | 20241119 | 112100 | 2727024410 | 6310 | 6300 | 6310 | 6300 | 260 |
| 514 | 20241119 | 112000 | 2725384810 | 6300 | 6300 | 6300 | 6300 | 50 |
| 515 | 20241119 | 111900 | 2725069810 | 6300 | 6280 | 6300 | 6280 | 505 |
| 516 | 20241119 | 111800 | 2721890390 | 6280 | 6280 | 6280 | 6280 | 1 |
| 517 | 20241119 | 111700 | 2721884110 | 6270 | 6290 | 6290 | 6270 | 3308 |
| 518 | 20241119 | 111600 | 2701123880 | 6280 | 6280 | 6310 | 6280 | 967 |
| 519 | 20241119 | 111500 | 2695049830 | 6280 | 6280 | 6280 | 6280 | 110 |
| 520 | 20241119 | 111400 | 2694359030 | 6280 | 6310 | 6310 | 6280 | 1003 |
| 521 | 20241119 | 111300 | 2688045100 | 6310 | 6290 | 6310 | 6270 | 2789 |
| 522 | 20241119 | 111200 | 2670529730 | 6300 | 6300 | 6300 | 6300 | 9 |
| 523 | 20241119 | 111100 | 2670473030 | 6290 | 6290 | 6300 | 6290 | 2531 |
| 524 | 20241119 | 111000 | 2654552430 | 6310 | 6300 | 6310 | 6280 | 2464 |
| 525 | 20241119 | 110900 | 2639063760 | 6290 | 6290 | 6290 | 6290 | 244 |
| 526 | 20241119 | 110800 | 2637529000 | 6290 | 6290 | 6290 | 6290 | 735 |
| 527 | 20241119 | 110700 | 2632905850 | 6290 | 6300 | 6300 | 6290 | 350 |
| 528 | 20241119 | 110600 | 2630702510 | 6300 | 6300 | 6300 | 6300 | 301 |
| 529 | 20241119 | 110500 | 2628806210 | 6300 | 6290 | 6300 | 6290 | 286 |
| 530 | 20241119 | 110400 | 2627006780 | 6300 | 6290 | 6300 | 6290 | 65 |
| 531 | 20241119 | 110300 | 2626597720 | 6310 | 6310 | 6320 | 6310 | 14 |
| 532 | 20241119 | 110200 | 2626509360 | 6310 | 6310 | 6310 | 6310 | 1020 |
| 533 | 20241119 | 110100 | 2620073160 | 6290 | 6290 | 6290 | 6290 | 0 |
| 534 | 20241119 | 110000 | 2620073160 | 6290 | 6280 | 6290 | 6280 | 2599 |
| 535 | 20241119 | 105900 | 2603727950 | 6270 | 6290 | 6290 | 6270 | 493 |
| 536 | 20241119 | 105800 | 2600629660 | 6270 | 6270 | 6270 | 6270 | 1489 |
| 537 | 20241119 | 105700 | 2591293630 | 6270 | 6280 | 6280 | 6270 | 318 |
| 538 | 20241119 | 105600 | 2589298180 | 6280 | 6280 | 6280 | 6280 | 0 |
| 539 | 20241119 | 105500 | 2589298180 | 6280 | 6280 | 6280 | 6280 | 818 |
| 540 | 20241119 | 105400 | 2584161140 | 6280 | 6290 | 6290 | 6280 | 1021 |
| 541 | 20241119 | 105300 | 2577744500 | 6260 | 6280 | 6280 | 6260 | 1613 |
| 542 | 20241119 | 105200 | 2567638500 | 6270 | 6290 | 6300 | 6270 | 1821 |
| 543 | 20241119 | 105100 | 2556203600 | 6300 | 6290 | 6300 | 6290 | 1524 |
| 544 | 20241119 | 105000 | 2546603690 | 6290 | 6290 | 6290 | 6290 | 30 |
| 545 | 20241119 | 104900 | 2546414990 | 6280 | 6290 | 6290 | 6280 | 798 |
| 546 | 20241119 | 104800 | 2541400950 | 6280 | 6300 | 6300 | 6280 | 504 |
| 547 | 20241119 | 104700 | 2538228020 | 6280 | 6290 | 6290 | 6280 | 1077 |
| 548 | 20241119 | 104600 | 2531462420 | 6290 | 6290 | 6290 | 6290 | 250 |
| 549 | 20241119 | 104500 | 2529889920 | 6290 | 6290 | 6320 | 6290 | 1080 |
| 550 | 20241119 | 104400 | 2523096510 | 6300 | 6320 | 6320 | 6300 | 78 |
| 551 | 20241119 | 104300 | 2522604310 | 6320 | 6320 | 6320 | 6320 | 0 |
| 552 | 20241119 | 104200 | 2522604310 | 6320 | 6300 | 6320 | 6290 | 521 |
| 553 | 20241119 | 104100 | 2519323960 | 6320 | 6310 | 6320 | 6300 | 175 |
| 554 | 20241119 | 104000 | 2518220380 | 6330 | 6320 | 6330 | 6320 | 865 |
| 555 | 20241119 | 103900 | 2512749810 | 6320 | 6310 | 6320 | 6310 | 1357 |
| 556 | 20241119 | 103800 | 2504178300 | 6290 | 6290 | 6290 | 6290 | 273 |
| 557 | 20241119 | 103700 | 2502461130 | 6310 | 6280 | 6310 | 6280 | 3102 |
| 558 | 20241119 | 103600 | 2482974000 | 6270 | 6250 | 6270 | 6250 | 620 |
| 559 | 20241119 | 103500 | 2479087000 | 6250 | 6250 | 6300 | 6250 | 952 |
| 560 | 20241119 | 103400 | 2473136450 | 6250 | 6310 | 6310 | 6250 | 6085 |
| 561 | 20241119 | 103300 | 2435067490 | 6280 | 6310 | 6320 | 6270 | 6681 |
| 562 | 20241119 | 103200 | 2393049780 | 6300 | 6300 | 6300 | 6300 | 74 |
| 563 | 20241119 | 103100 | 2392583580 | 6300 | 6300 | 6300 | 6300 | 135 |
| 564 | 20241119 | 103000 | 2391733080 | 6300 | 6300 | 6310 | 6300 | 355 |
| 565 | 20241119 | 102900 | 2389495560 | 6290 | 6300 | 6300 | 6290 | 1304 |
| 566 | 20241119 | 102800 | 2381286620 | 6310 | 6330 | 6330 | 6310 | 306 |
| 567 | 20241119 | 102700 | 2379355560 | 6300 | 6300 | 6300 | 6300 | 1701 |
| 568 | 20241119 | 102600 | 2368639260 | 6300 | 6300 | 6310 | 6300 | 1453 |
| 569 | 20241119 | 102500 | 2359483200 | 6310 | 6300 | 6310 | 6300 | 1118 |
| 570 | 20241119 | 102400 | 2352428980 | 6310 | 6300 | 6310 | 6300 | 2546 |
| 571 | 20241119 | 102300 | 2336386390 | 6300 | 6320 | 6320 | 6300 | 2652 |
| 572 | 20241119 | 102200 | 2319658860 | 6320 | 6320 | 6330 | 6320 | 98 |
| 573 | 20241119 | 102100 | 2319039490 | 6320 | 6340 | 6340 | 6310 | 3025 |
| 574 | 20241119 | 102000 | 2299920200 | 6340 | 6340 | 6340 | 6340 | 0 |
| 575 | 20241119 | 101900 | 2299920200 | 6340 | 6330 | 6340 | 6320 | 823 |
| 576 | 20241119 | 101800 | 2294716540 | 6330 | 6340 | 6340 | 6320 | 1592 |
| 577 | 20241119 | 101700 | 2284634210 | 6340 | 6330 | 6340 | 6330 | 226 |
| 578 | 20241119 | 101600 | 2283203380 | 6340 | 6350 | 6350 | 6340 | 559 |
| 579 | 20241119 | 101500 | 2279653960 | 6350 | 6330 | 6350 | 6330 | 1249 |
| 580 | 20241119 | 101400 | 2271739390 | 6330 | 6330 | 6340 | 6320 | 1034 |
| 581 | 20241119 | 101300 | 2265193440 | 6310 | 6330 | 6340 | 6310 | 8690 |
| 582 | 20241119 | 101200 | 2210282900 | 6330 | 6340 | 6340 | 6320 | 2360 |
| 583 | 20241119 | 101100 | 2195344570 | 6340 | 6370 | 6370 | 6340 | 4290 |
| 584 | 20241119 | 101000 | 2168069570 | 6380 | 6380 | 6380 | 6380 | 558 |
| 585 | 20241119 | 100900 | 2164509530 | 6380 | 6390 | 6390 | 6370 | 928 |
| 586 | 20241119 | 100800 | 2158586350 | 6400 | 6400 | 6400 | 6400 | 427 |
| 587 | 20241119 | 100700 | 2155853550 | 6400 | 6380 | 6400 | 6370 | 132 |
| 588 | 20241119 | 100600 | 2155012220 | 6380 | 6410 | 6410 | 6370 | 5878 |
| 589 | 20241119 | 100500 | 2117463040 | 6410 | 6390 | 6420 | 6390 | 4547 |
| 590 | 20241119 | 100400 | 2088333810 | 6380 | 6380 | 6400 | 6380 | 1736 |
| 591 | 20241119 | 100300 | 2077233220 | 6380 | 6350 | 6380 | 6350 | 10573 |
| 592 | 20241119 | 100200 | 2009992520 | 6360 | 6370 | 6380 | 6360 | 2960 |
| 593 | 20241119 | 100100 | 1991139440 | 6370 | 6360 | 6370 | 6360 | 1010 |
| 594 | 20241119 | 100000 | 1984710490 | 6360 | 6350 | 6370 | 6350 | 645 |
| 595 | 20241119 | 095900 | 1980607860 | 6360 | 6360 | 6370 | 6360 | 804 |
| 596 | 20241119 | 095800 | 1975492420 | 6370 | 6370 | 6370 | 6360 | 2101 |
| 597 | 20241119 | 095700 | 1962120110 | 6380 | 6400 | 6400 | 6380 | 1928 |
| 598 | 20241119 | 095600 | 1949796310 | 6400 | 6380 | 6400 | 6380 | 5091 |
| 599 | 20241119 | 095500 | 1917259360 | 6380 | 6360 | 6380 | 6330 | 3327 |
| 600 | 20241119 | 095400 | 1896048780 | 6330 | 6340 | 6360 | 6320 | 3844 |
| 601 | 20241119 | 095300 | 1871669640 | 6340 | 6330 | 6340 | 6330 | 191 |
| 602 | 20241119 | 095200 | 1870460210 | 6330 | 6340 | 6340 | 6330 | 179 |
| 603 | 20241119 | 095100 | 1869326140 | 6350 | 6320 | 6350 | 6320 | 1155 |
| 604 | 20241119 | 095000 | 1862024950 | 6320 | 6330 | 6330 | 6320 | 2412 |
| 605 | 20241119 | 094900 | 1846763600 | 6330 | 6350 | 6350 | 6320 | 3241 |
| 606 | 20241119 | 094800 | 1826247010 | 6360 | 6340 | 6360 | 6340 | 602 |
| 607 | 20241119 | 094700 | 1822428330 | 6360 | 6370 | 6370 | 6340 | 1765 |
| 608 | 20241119 | 094600 | 1811208270 | 6370 | 6330 | 6370 | 6330 | 1329 |
| 609 | 20241119 | 094500 | 1802758680 | 6340 | 6330 | 6340 | 6330 | 304 |
| 610 | 20241119 | 094400 | 1800833640 | 6330 | 6390 | 6390 | 6330 | 426 |
| 611 | 20241119 | 094300 | 1798134670 | 6360 | 6340 | 6390 | 6340 | 2845 |
| 612 | 20241119 | 094200 | 1780010970 | 6340 | 6340 | 6350 | 6340 | 4713 |
| 613 | 20241119 | 094100 | 1750095090 | 6320 | 6320 | 6340 | 6320 | 875 |
| 614 | 20241119 | 094000 | 1744553680 | 6320 | 6300 | 6320 | 6290 | 855 |
| 615 | 20241119 | 093900 | 1739173780 | 6300 | 6330 | 6330 | 6300 | 45 |
| 616 | 20241119 | 093800 | 1738889900 | 6330 | 6290 | 6330 | 6280 | 809 |
| 617 | 20241119 | 093700 | 1733801580 | 6300 | 6300 | 6300 | 6280 | 3128 |
| 618 | 20241119 | 093600 | 1714104060 | 6300 | 6300 | 6340 | 6290 | 2344 |
| 619 | 20241119 | 093500 | 1699306570 | 6300 | 6320 | 6330 | 6290 | 9810 |
| 620 | 20241119 | 093400 | 1637462820 | 6320 | 6340 | 6340 | 6310 | 4732 |
| 621 | 20241119 | 093300 | 1607539170 | 6350 | 6350 | 6360 | 6330 | 4488 |
| 622 | 20241119 | 093200 | 1579074570 | 6350 | 6400 | 6400 | 6350 | 6350 |
| 623 | 20241119 | 093100 | 1538609050 | 6400 | 6430 | 6440 | 6400 | 3273 |
| 624 | 20241119 | 093000 | 1517606120 | 6430 | 6380 | 6430 | 6380 | 4761 |
| 625 | 20241119 | 092900 | 1487123090 | 6370 | 6360 | 6370 | 6350 | 2639 |
| 626 | 20241119 | 092800 | 1470322150 | 6370 | 6370 | 6380 | 6360 | 1617 |
| 627 | 20241119 | 092700 | 1460026880 | 6370 | 6380 | 6390 | 6370 | 3600 |
| 628 | 20241119 | 092600 | 1437061130 | 6380 | 6400 | 6400 | 6380 | 2130 |
| 629 | 20241119 | 092500 | 1423437840 | 6400 | 6400 | 6430 | 6380 | 4845 |
| 630 | 20241119 | 092400 | 1392416940 | 6400 | 6360 | 6420 | 6360 | 2553 |
| 631 | 20241119 | 092300 | 1376090100 | 6350 | 6350 | 6380 | 6350 | 1543 |
| 632 | 20241119 | 092200 | 1366290230 | 6350 | 6380 | 6400 | 6350 | 5494 |
| 633 | 20241119 | 092100 | 1331281940 | 6390 | 6430 | 6430 | 6390 | 2540 |
| 634 | 20241119 | 092000 | 1315010670 | 6430 | 6380 | 6430 | 6380 | 3221 |
| 635 | 20241119 | 091900 | 1294400590 | 6380 | 6380 | 6450 | 6370 | 7110 |
| 636 | 20241119 | 091800 | 1248752000 | 6380 | 6400 | 6410 | 6360 | 10803 |
| 637 | 20241119 | 091700 | 1179829140 | 6410 | 6490 | 6490 | 6310 | 18465 |
| 638 | 20241119 | 091600 | 1061595550 | 6520 | 6480 | 6540 | 6480 | 26386 |
| 639 | 20241119 | 091500 | 889781240 | 6470 | 6490 | 6510 | 6460 | 18653 |
| 640 | 20241119 | 091400 | 768811960 | 6500 | 6420 | 6500 | 6370 | 33958 |
| 641 | 20241119 | 091300 | 549383070 | 6420 | 6340 | 6440 | 6320 | 19051 |
| 642 | 20241119 | 091200 | 427498270 | 6350 | 6230 | 6370 | 6230 | 13523 |
| 643 | 20241119 | 091100 | 342177030 | 6200 | 6200 | 6200 | 6170 | 1181 |
| 644 | 20241119 | 091000 | 334859450 | 6180 | 6230 | 6240 | 6180 | 3943 |
| 645 | 20241119 | 090900 | 310357460 | 6210 | 6240 | 6240 | 6210 | 615 |
| 646 | 20241119 | 090800 | 306523120 | 6240 | 6170 | 6240 | 6170 | 2212 |
| 647 | 20241119 | 090700 | 292787120 | 6200 | 6170 | 6200 | 6170 | 641 |
| 648 | 20241119 | 090600 | 288831700 | 6170 | 6180 | 6220 | 6160 | 1568 |
| 649 | 20241119 | 090500 | 279140980 | 6190 | 6220 | 6220 | 6180 | 1771 |
| 650 | 20241119 | 090400 | 268166960 | 6240 | 6220 | 6250 | 6200 | 2609 |
| 651 | 20241119 | 090300 | 251917940 | 6220 | 6160 | 6240 | 6160 | 2855 |
| 652 | 20241119 | 090200 | 234189700 | 6160 | 6180 | 6230 | 6150 | 3161 |
| 653 | 20241119 | 090100 | 214683730 | 6150 | 6170 | 6170 | 6090 | 13188 |
| 654 | 20241119 | 090000 | 133952370 | 6220 | 6200 | 6250 | 6180 | 21444 |