34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 3 | 20231030 | 195200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20231030 | 195100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20231030 | 195000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20231030 | 194900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20231030 | 194800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20231030 | 194700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20231030 | 194600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20231030 | 194500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20231030 | 194400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20231030 | 194300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20231030 | 194200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20231030 | 194100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20231030 | 194000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20231030 | 193900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20231030 | 193800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20231030 | 193700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20231030 | 193600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20231030 | 193500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20231030 | 193400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20231030 | 193300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20231030 | 193200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20231030 | 193100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20231030 | 193000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20231030 | 192900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20231030 | 192800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20231030 | 192700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20231030 | 192600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20231030 | 192500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20231030 | 192400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20231030 | 192300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 33 | 20231030 | 192200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20231030 | 192100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20231030 | 192000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20231030 | 191900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20231030 | 191800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20231030 | 191700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20231030 | 191600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20231030 | 191500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20231030 | 191400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20231030 | 191300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20231030 | 191200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20231030 | 191100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20231030 | 191000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20231030 | 190900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20231030 | 190800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20231030 | 190700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20231030 | 190600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20231030 | 190500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20231030 | 190400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20231030 | 190300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20231030 | 190200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20231030 | 190100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20231030 | 190000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20231030 | 185900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20231030 | 185800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20231030 | 185700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20231030 | 185600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20231030 | 185500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20231030 | 185400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20231030 | 185300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 63 | 20231030 | 185200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20231030 | 185100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20231030 | 185000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20231030 | 184900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20231030 | 184800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20231030 | 184700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20231030 | 184600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20231030 | 184500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20231030 | 184400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20231030 | 184300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20231030 | 184200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20231030 | 184100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20231030 | 184000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20231030 | 183900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20231030 | 183800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20231030 | 183700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20231030 | 183600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20231030 | 183500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20231030 | 183400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20231030 | 183300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20231030 | 183200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20231030 | 183100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20231030 | 183000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20231030 | 182900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20231030 | 182800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20231030 | 182700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20231030 | 182600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20231030 | 182500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20231030 | 182400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20231030 | 182300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 93 | 20231030 | 182200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20231030 | 182100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20231030 | 182000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20231030 | 181900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20231030 | 181800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20231030 | 181700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20231030 | 181600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20231030 | 181500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20231030 | 181400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20231030 | 181300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20231030 | 181200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20231030 | 181100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20231030 | 181000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20231030 | 180900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20231030 | 180800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20231030 | 180700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20231030 | 180600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20231030 | 180500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20231030 | 180400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20231030 | 180300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20231030 | 180200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20231030 | 180100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20231030 | 180000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20231030 | 175900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20231030 | 175800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20231030 | 175700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20231030 | 175600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20231030 | 175500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20231030 | 175400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20231030 | 175300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 123 | 20231030 | 175200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20231030 | 175100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20231030 | 175000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20231030 | 174900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20231030 | 174800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20231030 | 174700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20231030 | 174600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20231030 | 174500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20231030 | 174400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20231030 | 174300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20231030 | 174200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20231030 | 174100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20231030 | 174000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20231030 | 173900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20231030 | 173800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20231030 | 173700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20231030 | 173600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20231030 | 173500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20231030 | 173400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20231030 | 173300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20231030 | 173200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20231030 | 173100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20231030 | 173000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20231030 | 172900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20231030 | 172800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20231030 | 172700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20231030 | 172600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20231030 | 172500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20231030 | 172400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20231030 | 172300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 153 | 20231030 | 172200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20231030 | 172100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20231030 | 172000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20231030 | 171900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20231030 | 171800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20231030 | 171700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20231030 | 171600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20231030 | 171500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20231030 | 171400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20231030 | 171300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20231030 | 171200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20231030 | 171100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20231030 | 171000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20231030 | 170900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20231030 | 170800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20231030 | 170700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20231030 | 170600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20231030 | 170500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20231030 | 170400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20231030 | 170300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20231030 | 170200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20231030 | 170100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20231030 | 170000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20231030 | 165900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20231030 | 165800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20231030 | 165700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20231030 | 165600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20231030 | 165500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20231030 | 165400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20231030 | 165300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 183 | 20231030 | 165200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20231030 | 165100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20231030 | 165000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20231030 | 164900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20231030 | 164800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20231030 | 164700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20231030 | 164600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20231030 | 164500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20231030 | 164400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20231030 | 164300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20231030 | 164200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20231030 | 164100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20231030 | 164000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20231030 | 163900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20231030 | 163800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20231030 | 163700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20231030 | 163600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20231030 | 163500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20231030 | 163400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20231030 | 163300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20231030 | 163200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20231030 | 163100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20231030 | 163000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20231030 | 162900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20231030 | 162800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20231030 | 162700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20231030 | 162600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20231030 | 162500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20231030 | 162400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20231030 | 162300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 213 | 20231030 | 162200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20231030 | 162100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20231030 | 162000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20231030 | 161900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20231030 | 161800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20231030 | 161700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20231030 | 161600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20231030 | 161500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20231030 | 161400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20231030 | 161300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20231030 | 161200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20231030 | 161100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20231030 | 161000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20231030 | 160900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20231030 | 160800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20231030 | 160700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20231030 | 160600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20231030 | 160500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20231030 | 160400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20231030 | 160300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20231030 | 160200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20231030 | 160100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20231030 | 160000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20231030 | 155900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20231030 | 155800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20231030 | 155700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20231030 | 155600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20231030 | 155500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20231030 | 155400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20231030 | 155300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 243 | 20231030 | 155200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20231030 | 155100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20231030 | 155000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20231030 | 154900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20231030 | 154800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20231030 | 154700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20231030 | 154600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20231030 | 154500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20231030 | 154400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20231030 | 154300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20231030 | 154200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20231030 | 154100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20231030 | 154000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20231030 | 153900 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20231030 | 153800 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20231030 | 153700 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20231030 | 153600 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20231030 | 153500 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20231030 | 153400 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20231030 | 153300 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20231030 | 153200 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20231030 | 153100 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20231030 | 153000 | 77689967120 | 2675 | 2675 | 2675 | 2675 | 188116 |
| 266 | 20231030 | 152900 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20231030 | 152800 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20231030 | 152700 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20231030 | 152600 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20231030 | 152500 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20231030 | 152400 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20231030 | 152300 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 273 | 20231030 | 152200 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20231030 | 152100 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20231030 | 152000 | 77186756820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20231030 | 151900 | 77186756820 | 2665 | 2665 | 2675 | 2660 | 86839 |
| 277 | 20231030 | 151800 | 76955481105 | 2670 | 2665 | 2670 | 2665 | 24415 |
| 278 | 20231030 | 151700 | 76890318440 | 2670 | 2665 | 2675 | 2665 | 25750 |
| 279 | 20231030 | 151600 | 76821603445 | 2665 | 2670 | 2670 | 2650 | 81891 |
| 280 | 20231030 | 151500 | 76603935990 | 2670 | 2675 | 2675 | 2665 | 19550 |
| 281 | 20231030 | 151400 | 76551728635 | 2675 | 2675 | 2675 | 2670 | 12347 |
| 282 | 20231030 | 151300 | 76518733100 | 2675 | 2670 | 2675 | 2670 | 7081 |
| 283 | 20231030 | 151200 | 76499814485 | 2670 | 2670 | 2675 | 2665 | 17534 |
| 284 | 20231030 | 151100 | 76453016455 | 2675 | 2675 | 2675 | 2670 | 7792 |
| 285 | 20231030 | 151000 | 76432192030 | 2675 | 2675 | 2680 | 2665 | 21521 |
| 286 | 20231030 | 150900 | 76374725520 | 2675 | 2670 | 2675 | 2665 | 17856 |
| 287 | 20231030 | 150800 | 76327011300 | 2670 | 2660 | 2680 | 2660 | 47518 |
| 288 | 20231030 | 150700 | 76200088470 | 2665 | 2660 | 2665 | 2660 | 4652 |
| 289 | 20231030 | 150600 | 76187694565 | 2665 | 2660 | 2665 | 2655 | 13108 |
| 290 | 20231030 | 150500 | 76152840315 | 2660 | 2655 | 2660 | 2650 | 9700 |
| 291 | 20231030 | 150400 | 76127085760 | 2655 | 2655 | 2660 | 2650 | 9484 |
| 292 | 20231030 | 150300 | 76101877270 | 2655 | 2650 | 2655 | 2645 | 5151 |
| 293 | 20231030 | 150200 | 76088226340 | 2645 | 2645 | 2655 | 2645 | 8875 |
| 294 | 20231030 | 150100 | 76064719310 | 2645 | 2655 | 2655 | 2645 | 1942 |
| 295 | 20231030 | 150000 | 76059575045 | 2655 | 2650 | 2660 | 2650 | 13749 |
| 296 | 20231030 | 145900 | 76023102845 | 2645 | 2650 | 2655 | 2645 | 8522 |
| 297 | 20231030 | 145800 | 76000538270 | 2650 | 2650 | 2655 | 2645 | 2920 |
| 298 | 20231030 | 145700 | 75992799790 | 2645 | 2645 | 2655 | 2645 | 6708 |
| 299 | 20231030 | 145600 | 75975036385 | 2645 | 2645 | 2650 | 2635 | 10859 |
| 300 | 20231030 | 145500 | 75946344010 | 2640 | 2660 | 2660 | 2635 | 24147 |
| 301 | 20231030 | 145400 | 75882560695 | 2660 | 2660 | 2660 | 2650 | 1027 |
| 302 | 20231030 | 145300 | 75879831055 | 2660 | 2660 | 2660 | 2650 | 4589 |
| 303 | 20231030 | 145200 | 75867643515 | 2660 | 2655 | 2665 | 2655 | 8077 |
| 304 | 20231030 | 145100 | 75846171115 | 2655 | 2660 | 2660 | 2650 | 5762 |
| 305 | 20231030 | 145000 | 75830862250 | 2660 | 2660 | 2665 | 2645 | 12513 |
| 306 | 20231030 | 144900 | 75797634795 | 2660 | 2660 | 2665 | 2660 | 13668 |
| 307 | 20231030 | 144800 | 75761277705 | 2660 | 2655 | 2660 | 2655 | 4772 |
| 308 | 20231030 | 144700 | 75748597855 | 2655 | 2650 | 2660 | 2645 | 8062 |
| 309 | 20231030 | 144600 | 75727210345 | 2650 | 2650 | 2655 | 2645 | 4805 |
| 310 | 20231030 | 144500 | 75714478620 | 2650 | 2650 | 2650 | 2645 | 15382 |
| 311 | 20231030 | 144400 | 75673774100 | 2645 | 2645 | 2650 | 2640 | 3541 |
| 312 | 20231030 | 144300 | 75664411820 | 2650 | 2645 | 2650 | 2645 | 4107 |
| 313 | 20231030 | 144200 | 75653544075 | 2650 | 2645 | 2650 | 2645 | 2549 |
| 314 | 20231030 | 144100 | 75646799875 | 2650 | 2660 | 2665 | 2645 | 12635 |
| 315 | 20231030 | 144000 | 75613289610 | 2660 | 2670 | 2675 | 2655 | 26460 |
| 316 | 20231030 | 143900 | 75542728690 | 2670 | 2655 | 2670 | 2650 | 12230 |
| 317 | 20231030 | 143800 | 75510154095 | 2655 | 2660 | 2660 | 2650 | 1497 |
| 318 | 20231030 | 143700 | 75506181530 | 2660 | 2650 | 2660 | 2645 | 4439 |
| 319 | 20231030 | 143600 | 75494417155 | 2645 | 2665 | 2665 | 2645 | 16627 |
| 320 | 20231030 | 143500 | 75450310515 | 2660 | 2665 | 2665 | 2660 | 1163 |
| 321 | 20231030 | 143400 | 75447211420 | 2665 | 2665 | 2665 | 2660 | 2301 |
| 322 | 20231030 | 143300 | 75441081295 | 2665 | 2665 | 2670 | 2660 | 3932 |
| 323 | 20231030 | 143200 | 75430600050 | 2665 | 2655 | 2670 | 2650 | 13069 |
| 324 | 20231030 | 143100 | 75395847055 | 2655 | 2655 | 2655 | 2650 | 1979 |
| 325 | 20231030 | 143000 | 75390601265 | 2655 | 2645 | 2655 | 2645 | 4925 |
| 326 | 20231030 | 142900 | 75377560950 | 2645 | 2650 | 2650 | 2640 | 7435 |
| 327 | 20231030 | 142800 | 75357900400 | 2655 | 2655 | 2660 | 2645 | 5762 |
| 328 | 20231030 | 142700 | 75342608885 | 2655 | 2655 | 2655 | 2645 | 4288 |
| 329 | 20231030 | 142600 | 75331246965 | 2655 | 2660 | 2660 | 2645 | 9840 |
| 330 | 20231030 | 142500 | 75305127860 | 2655 | 2655 | 2660 | 2650 | 4816 |
| 331 | 20231030 | 142400 | 75292347365 | 2655 | 2660 | 2660 | 2650 | 1432 |
| 332 | 20231030 | 142300 | 75288544635 | 2655 | 2660 | 2660 | 2650 | 8172 |
| 333 | 20231030 | 142200 | 75266843525 | 2660 | 2650 | 2660 | 2645 | 15473 |
| 334 | 20231030 | 142100 | 75225793075 | 2640 | 2640 | 2645 | 2635 | 11684 |
| 335 | 20231030 | 142000 | 75194949575 | 2635 | 2645 | 2645 | 2630 | 10013 |
| 336 | 20231030 | 141900 | 75168569435 | 2640 | 2640 | 2645 | 2635 | 6189 |
| 337 | 20231030 | 141800 | 75152227690 | 2635 | 2650 | 2650 | 2625 | 19027 |
| 338 | 20231030 | 141700 | 75102050765 | 2650 | 2635 | 2650 | 2625 | 48512 |
| 339 | 20231030 | 141600 | 74974281475 | 2635 | 2645 | 2650 | 2635 | 8753 |
| 340 | 20231030 | 141500 | 74951181135 | 2645 | 2640 | 2645 | 2635 | 8167 |
| 341 | 20231030 | 141400 | 74929615030 | 2640 | 2645 | 2650 | 2635 | 11302 |
| 342 | 20231030 | 141300 | 74899742930 | 2645 | 2640 | 2645 | 2630 | 18468 |
| 343 | 20231030 | 141200 | 74850970340 | 2645 | 2660 | 2660 | 2625 | 75809 |
| 344 | 20231030 | 141100 | 74651065260 | 2650 | 2660 | 2665 | 2650 | 13871 |
| 345 | 20231030 | 141000 | 74614274345 | 2660 | 2655 | 2660 | 2655 | 5926 |
| 346 | 20231030 | 140900 | 74598540610 | 2655 | 2660 | 2670 | 2655 | 12474 |
| 347 | 20231030 | 140800 | 74565376995 | 2665 | 2670 | 2670 | 2660 | 19582 |
| 348 | 20231030 | 140700 | 74513244155 | 2670 | 2675 | 2675 | 2670 | 4940 |
| 349 | 20231030 | 140600 | 74500051855 | 2675 | 2675 | 2675 | 2670 | 2221 |
| 350 | 20231030 | 140500 | 74494119255 | 2675 | 2675 | 2675 | 2665 | 2660 |
| 351 | 20231030 | 140400 | 74487016915 | 2675 | 2675 | 2675 | 2665 | 9673 |
| 352 | 20231030 | 140300 | 74461186720 | 2680 | 2680 | 2680 | 2675 | 4894 |
| 353 | 20231030 | 140200 | 74448082090 | 2680 | 2675 | 2680 | 2670 | 15821 |
| 354 | 20231030 | 140100 | 74405732175 | 2675 | 2675 | 2675 | 2670 | 1201 |
| 355 | 20231030 | 140000 | 74402522860 | 2675 | 2675 | 2675 | 2670 | 441 |
| 356 | 20231030 | 135900 | 74401343335 | 2675 | 2675 | 2675 | 2670 | 776 |
| 357 | 20231030 | 135800 | 74399268260 | 2675 | 2670 | 2675 | 2670 | 1526 |
| 358 | 20231030 | 135700 | 74395192895 | 2670 | 2665 | 2670 | 2660 | 5061 |
| 359 | 20231030 | 135600 | 74381691980 | 2665 | 2675 | 2675 | 2660 | 3684 |
| 360 | 20231030 | 135500 | 74371876440 | 2675 | 2680 | 2680 | 2665 | 26341 |
| 361 | 20231030 | 135400 | 74301482245 | 2680 | 2675 | 2680 | 2670 | 8654 |
| 362 | 20231030 | 135300 | 74278328845 | 2675 | 2680 | 2680 | 2670 | 2766 |
| 363 | 20231030 | 135200 | 74270928255 | 2680 | 2675 | 2680 | 2670 | 4645 |
| 364 | 20231030 | 135100 | 74258509410 | 2675 | 2675 | 2675 | 2670 | 2218 |
| 365 | 20231030 | 135000 | 74252586695 | 2675 | 2670 | 2675 | 2670 | 1571 |
| 366 | 20231030 | 134900 | 74248386180 | 2670 | 2670 | 2675 | 2665 | 5306 |
| 367 | 20231030 | 134800 | 74234218855 | 2670 | 2675 | 2675 | 2665 | 13128 |
| 368 | 20231030 | 134700 | 74199170830 | 2675 | 2665 | 2675 | 2660 | 5738 |
| 369 | 20231030 | 134600 | 74183846175 | 2670 | 2655 | 2670 | 2650 | 10283 |
| 370 | 20231030 | 134500 | 74156455815 | 2650 | 2655 | 2660 | 2640 | 36845 |
| 371 | 20231030 | 134400 | 74058890285 | 2660 | 2665 | 2665 | 2655 | 11529 |
| 372 | 20231030 | 134300 | 74028227220 | 2670 | 2665 | 2670 | 2660 | 5117 |
| 373 | 20231030 | 134200 | 74014585770 | 2665 | 2670 | 2670 | 2660 | 3492 |
| 374 | 20231030 | 134100 | 74005283800 | 2670 | 2675 | 2675 | 2660 | 6877 |
| 375 | 20231030 | 134000 | 73986949495 | 2675 | 2660 | 2675 | 2660 | 5919 |
| 376 | 20231030 | 133900 | 73971151535 | 2655 | 2660 | 2665 | 2650 | 12414 |
| 377 | 20231030 | 133800 | 73938170865 | 2655 | 2660 | 2670 | 2655 | 13124 |
| 378 | 20231030 | 133700 | 73903257820 | 2660 | 2665 | 2670 | 2660 | 4595 |
| 379 | 20231030 | 133600 | 73891031830 | 2665 | 2665 | 2670 | 2665 | 9320 |
| 380 | 20231030 | 133500 | 73866191330 | 2665 | 2660 | 2670 | 2655 | 11852 |
| 381 | 20231030 | 133400 | 73834634715 | 2665 | 2665 | 2670 | 2655 | 33299 |
| 382 | 20231030 | 133300 | 73746034270 | 2670 | 2675 | 2680 | 2665 | 48790 |
| 383 | 20231030 | 133200 | 73615898300 | 2680 | 2680 | 2680 | 2675 | 4587 |
| 384 | 20231030 | 133100 | 73603620465 | 2680 | 2680 | 2680 | 2675 | 4763 |
| 385 | 20231030 | 133000 | 73590878805 | 2680 | 2680 | 2685 | 2675 | 6531 |
| 386 | 20231030 | 132900 | 73573399450 | 2680 | 2680 | 2685 | 2675 | 7318 |
| 387 | 20231030 | 132800 | 73553811175 | 2680 | 2685 | 2690 | 2675 | 14437 |
| 388 | 20231030 | 132700 | 73515086455 | 2690 | 2690 | 2695 | 2685 | 8058 |
| 389 | 20231030 | 132600 | 73493416545 | 2690 | 2690 | 2695 | 2685 | 9391 |
| 390 | 20231030 | 132500 | 73468151950 | 2690 | 2690 | 2690 | 2685 | 11641 |
| 391 | 20231030 | 132400 | 73436847235 | 2690 | 2690 | 2695 | 2680 | 18985 |
| 392 | 20231030 | 132300 | 73385787490 | 2690 | 2690 | 2690 | 2680 | 10428 |
| 393 | 20231030 | 132200 | 73357773815 | 2690 | 2690 | 2690 | 2680 | 7305 |
| 394 | 20231030 | 132100 | 73338146930 | 2680 | 2685 | 2690 | 2680 | 11710 |
| 395 | 20231030 | 132000 | 73306712040 | 2690 | 2685 | 2695 | 2680 | 16787 |
| 396 | 20231030 | 131900 | 73261573215 | 2685 | 2685 | 2685 | 2680 | 10087 |
| 397 | 20231030 | 131800 | 73234514220 | 2680 | 2690 | 2690 | 2670 | 45849 |
| 398 | 20231030 | 131700 | 73111624790 | 2690 | 2685 | 2690 | 2680 | 13566 |
| 399 | 20231030 | 131600 | 73075184580 | 2685 | 2680 | 2685 | 2675 | 8268 |
| 400 | 20231030 | 131500 | 73053020600 | 2680 | 2680 | 2685 | 2675 | 6569 |
| 401 | 20231030 | 131400 | 73035409865 | 2680 | 2680 | 2685 | 2675 | 15190 |
| 402 | 20231030 | 131300 | 72994697015 | 2675 | 2675 | 2680 | 2675 | 12909 |
| 403 | 20231030 | 131200 | 72960130420 | 2680 | 2675 | 2680 | 2670 | 5157 |
| 404 | 20231030 | 131100 | 72946328515 | 2675 | 2675 | 2680 | 2670 | 10302 |
| 405 | 20231030 | 131000 | 72918771120 | 2675 | 2670 | 2680 | 2670 | 31223 |
| 406 | 20231030 | 130900 | 72835180150 | 2670 | 2670 | 2670 | 2665 | 4535 |
| 407 | 20231030 | 130800 | 72823074930 | 2670 | 2665 | 2670 | 2665 | 8791 |
| 408 | 20231030 | 130700 | 72799637420 | 2670 | 2670 | 2675 | 2665 | 7865 |
| 409 | 20231030 | 130600 | 72778646115 | 2670 | 2675 | 2675 | 2670 | 3452 |
| 410 | 20231030 | 130500 | 72769425550 | 2675 | 2670 | 2675 | 2670 | 1891 |
| 411 | 20231030 | 130400 | 72764369430 | 2670 | 2665 | 2675 | 2665 | 2430 |
| 412 | 20231030 | 130300 | 72757881900 | 2665 | 2660 | 2665 | 2660 | 12344 |
| 413 | 20231030 | 130200 | 72725018775 | 2660 | 2665 | 2665 | 2660 | 8685 |
| 414 | 20231030 | 130100 | 72701903515 | 2670 | 2665 | 2670 | 2665 | 5599 |
| 415 | 20231030 | 130000 | 72686977750 | 2665 | 2675 | 2675 | 2665 | 11367 |
| 416 | 20231030 | 125900 | 72656639685 | 2675 | 2670 | 2680 | 2670 | 22365 |
| 417 | 20231030 | 125800 | 72596811325 | 2675 | 2675 | 2675 | 2665 | 9191 |
| 418 | 20231030 | 125700 | 72572252740 | 2675 | 2675 | 2675 | 2665 | 21519 |
| 419 | 20231030 | 125600 | 72514795865 | 2675 | 2665 | 2675 | 2665 | 23388 |
| 420 | 20231030 | 125500 | 72452345600 | 2665 | 2660 | 2665 | 2660 | 7434 |
| 421 | 20231030 | 125400 | 72432538215 | 2660 | 2655 | 2670 | 2650 | 29104 |
| 422 | 20231030 | 125300 | 72355108260 | 2655 | 2645 | 2655 | 2645 | 3234 |
| 423 | 20231030 | 125200 | 72346541800 | 2650 | 2655 | 2655 | 2645 | 8465 |
| 424 | 20231030 | 125100 | 72324139250 | 2655 | 2650 | 2660 | 2645 | 29741 |
| 425 | 20231030 | 125000 | 72245256580 | 2655 | 2660 | 2660 | 2645 | 13671 |
| 426 | 20231030 | 124900 | 72209001175 | 2655 | 2650 | 2660 | 2650 | 11657 |
| 427 | 20231030 | 124800 | 72178045785 | 2650 | 2650 | 2655 | 2645 | 12549 |
| 428 | 20231030 | 124700 | 72144790785 | 2650 | 2650 | 2655 | 2645 | 10891 |
| 429 | 20231030 | 124600 | 72115929895 | 2655 | 2655 | 2655 | 2650 | 5868 |
| 430 | 20231030 | 124500 | 72100371580 | 2650 | 2655 | 2655 | 2645 | 19526 |
| 431 | 20231030 | 124400 | 72048617165 | 2655 | 2645 | 2655 | 2645 | 20865 |
| 432 | 20231030 | 124300 | 71993302425 | 2640 | 2645 | 2650 | 2635 | 21932 |
| 433 | 20231030 | 124200 | 71935341125 | 2645 | 2645 | 2650 | 2640 | 24987 |
| 434 | 20231030 | 124100 | 71869244510 | 2645 | 2635 | 2645 | 2625 | 87293 |
| 435 | 20231030 | 124000 | 71639340310 | 2635 | 2645 | 2650 | 2635 | 43604 |
| 436 | 20231030 | 123900 | 71524258650 | 2640 | 2650 | 2650 | 2640 | 57084 |
| 437 | 20231030 | 123800 | 71373367670 | 2650 | 2665 | 2675 | 2640 | 175219 |
| 438 | 20231030 | 123700 | 70908258470 | 2670 | 2685 | 2690 | 2665 | 104109 |
| 439 | 20231030 | 123600 | 70629642620 | 2690 | 2695 | 2695 | 2685 | 13485 |
| 440 | 20231030 | 123500 | 70593370855 | 2695 | 2690 | 2700 | 2690 | 4963 |
| 441 | 20231030 | 123400 | 70580000280 | 2695 | 2700 | 2700 | 2690 | 11094 |
| 442 | 20231030 | 123300 | 70550105825 | 2700 | 2700 | 2705 | 2700 | 13593 |
| 443 | 20231030 | 123200 | 70513401445 | 2700 | 2700 | 2705 | 2695 | 9840 |
| 444 | 20231030 | 123100 | 70486831440 | 2695 | 2695 | 2695 | 2690 | 4610 |
| 445 | 20231030 | 123000 | 70474413480 | 2695 | 2695 | 2695 | 2690 | 4134 |
| 446 | 20231030 | 122900 | 70463287310 | 2695 | 2695 | 2695 | 2690 | 6169 |
| 447 | 20231030 | 122800 | 70446689535 | 2695 | 2690 | 2700 | 2690 | 5598 |
| 448 | 20231030 | 122700 | 70431621620 | 2690 | 2690 | 2690 | 2685 | 2690 |
| 449 | 20231030 | 122600 | 70424393910 | 2690 | 2685 | 2690 | 2680 | 4590 |
| 450 | 20231030 | 122500 | 70412072620 | 2690 | 2690 | 2695 | 2685 | 966 |
| 451 | 20231030 | 122400 | 70409475525 | 2685 | 2680 | 2690 | 2680 | 7377 |
| 452 | 20231030 | 122300 | 70389692230 | 2685 | 2690 | 2690 | 2680 | 28602 |
| 453 | 20231030 | 122200 | 70312999535 | 2690 | 2695 | 2695 | 2690 | 4382 |
| 454 | 20231030 | 122100 | 70301205675 | 2695 | 2685 | 2695 | 2685 | 11039 |
| 455 | 20231030 | 122000 | 70271525245 | 2685 | 2690 | 2695 | 2685 | 7367 |
| 456 | 20231030 | 121900 | 70251723000 | 2695 | 2690 | 2695 | 2690 | 2095 |
| 457 | 20231030 | 121800 | 70246079530 | 2695 | 2690 | 2695 | 2685 | 7818 |
| 458 | 20231030 | 121700 | 70225044470 | 2685 | 2685 | 2690 | 2680 | 10019 |
| 459 | 20231030 | 121600 | 70198144790 | 2685 | 2690 | 2690 | 2680 | 21251 |
| 460 | 20231030 | 121500 | 70141078765 | 2690 | 2690 | 2700 | 2690 | 28208 |
| 461 | 20231030 | 121400 | 70065167455 | 2695 | 2695 | 2695 | 2690 | 14322 |
| 462 | 20231030 | 121300 | 70026600670 | 2695 | 2705 | 2710 | 2695 | 38794 |
| 463 | 20231030 | 121200 | 69921861155 | 2705 | 2710 | 2715 | 2705 | 8635 |
| 464 | 20231030 | 121100 | 69898484075 | 2715 | 2705 | 2715 | 2705 | 14574 |
| 465 | 20231030 | 121000 | 69858993705 | 2710 | 2710 | 2715 | 2705 | 28340 |
| 466 | 20231030 | 120900 | 69782199210 | 2715 | 2710 | 2715 | 2705 | 16910 |
| 467 | 20231030 | 120800 | 69736340390 | 2705 | 2710 | 2710 | 2700 | 18931 |
| 468 | 20231030 | 120700 | 69685055905 | 2705 | 2700 | 2710 | 2700 | 21596 |
| 469 | 20231030 | 120600 | 69626630180 | 2705 | 2695 | 2710 | 2695 | 11143 |
| 470 | 20231030 | 120500 | 69596482540 | 2700 | 2690 | 2700 | 2690 | 8277 |
| 471 | 20231030 | 120400 | 69574203970 | 2690 | 2710 | 2710 | 2690 | 58915 |
| 472 | 20231030 | 120300 | 69414977610 | 2705 | 2705 | 2710 | 2700 | 20432 |
| 473 | 20231030 | 120200 | 69359673690 | 2700 | 2700 | 2710 | 2695 | 46393 |
| 474 | 20231030 | 120100 | 69234278680 | 2700 | 2695 | 2700 | 2690 | 9093 |
| 475 | 20231030 | 120000 | 69209766145 | 2695 | 2695 | 2695 | 2690 | 6908 |
| 476 | 20231030 | 115900 | 69191156305 | 2695 | 2690 | 2695 | 2690 | 3088 |
| 477 | 20231030 | 115800 | 69182839085 | 2695 | 2690 | 2695 | 2685 | 6921 |
| 478 | 20231030 | 115700 | 69164232385 | 2690 | 2690 | 2690 | 2685 | 8672 |
| 479 | 20231030 | 115600 | 69140908675 | 2690 | 2695 | 2695 | 2690 | 7175 |
| 480 | 20231030 | 115500 | 69121601905 | 2695 | 2695 | 2695 | 2690 | 7126 |
| 481 | 20231030 | 115400 | 69102400885 | 2695 | 2690 | 2695 | 2685 | 8667 |
| 482 | 20231030 | 115300 | 69079065090 | 2685 | 2690 | 2695 | 2685 | 16929 |
| 483 | 20231030 | 115200 | 69033530405 | 2690 | 2695 | 2695 | 2685 | 17517 |
| 484 | 20231030 | 115100 | 68986419895 | 2695 | 2675 | 2695 | 2675 | 30185 |
| 485 | 20231030 | 115000 | 68905257340 | 2685 | 2675 | 2685 | 2675 | 14426 |
| 486 | 20231030 | 114900 | 68866593935 | 2680 | 2685 | 2685 | 2680 | 12171 |
| 487 | 20231030 | 114800 | 68833966685 | 2685 | 2685 | 2685 | 2680 | 11070 |
| 488 | 20231030 | 114700 | 68804281590 | 2685 | 2680 | 2685 | 2675 | 8460 |
| 489 | 20231030 | 114600 | 68781613065 | 2675 | 2690 | 2690 | 2675 | 30630 |
| 490 | 20231030 | 114500 | 68699406495 | 2690 | 2675 | 2690 | 2675 | 44812 |
| 491 | 20231030 | 114400 | 68579415615 | 2675 | 2685 | 2685 | 2665 | 107604 |
| 492 | 20231030 | 114300 | 68291788560 | 2680 | 2690 | 2690 | 2680 | 26073 |
| 493 | 20231030 | 114200 | 68221780290 | 2685 | 2680 | 2695 | 2680 | 40524 |
| 494 | 20231030 | 114100 | 68112936265 | 2685 | 2690 | 2695 | 2680 | 85165 |
| 495 | 20231030 | 114000 | 67884302860 | 2685 | 2700 | 2700 | 2685 | 39000 |
| 496 | 20231030 | 113900 | 67779438985 | 2695 | 2695 | 2700 | 2690 | 59809 |
| 497 | 20231030 | 113800 | 67618329020 | 2700 | 2705 | 2705 | 2690 | 112837 |
| 498 | 20231030 | 113700 | 67314137150 | 2700 | 2710 | 2715 | 2700 | 36878 |
| 499 | 20231030 | 113600 | 67214373840 | 2710 | 2710 | 2715 | 2705 | 14364 |
| 500 | 20231030 | 113500 | 67175429810 | 2715 | 2705 | 2715 | 2700 | 28192 |
| 501 | 20231030 | 113400 | 67099150350 | 2710 | 2725 | 2725 | 2700 | 91007 |
| 502 | 20231030 | 113300 | 66852342755 | 2720 | 2725 | 2730 | 2720 | 5145 |
| 503 | 20231030 | 113200 | 66838328060 | 2720 | 2725 | 2730 | 2720 | 12939 |
| 504 | 20231030 | 113100 | 66803086205 | 2725 | 2725 | 2730 | 2720 | 14815 |
| 505 | 20231030 | 113000 | 66762737160 | 2720 | 2730 | 2735 | 2720 | 48254 |
| 506 | 20231030 | 112900 | 66631088965 | 2725 | 2730 | 2735 | 2725 | 17261 |
| 507 | 20231030 | 112800 | 66583980770 | 2725 | 2725 | 2735 | 2720 | 30990 |
| 508 | 20231030 | 112700 | 66499443970 | 2725 | 2715 | 2730 | 2710 | 41397 |
| 509 | 20231030 | 112600 | 66386669915 | 2715 | 2715 | 2720 | 2710 | 11099 |
| 510 | 20231030 | 112500 | 66356530450 | 2720 | 2720 | 2720 | 2715 | 14156 |
| 511 | 20231030 | 112400 | 66318072805 | 2715 | 2710 | 2720 | 2705 | 23646 |
| 512 | 20231030 | 112300 | 66253927905 | 2710 | 2710 | 2715 | 2705 | 44605 |
| 513 | 20231030 | 112200 | 66133085860 | 2715 | 2715 | 2715 | 2710 | 6824 |
| 514 | 20231030 | 112100 | 66114591390 | 2715 | 2715 | 2720 | 2710 | 10344 |
| 515 | 20231030 | 112000 | 66086535270 | 2715 | 2725 | 2725 | 2710 | 30258 |
| 516 | 20231030 | 111900 | 66004316290 | 2725 | 2725 | 2725 | 2715 | 27974 |
| 517 | 20231030 | 111800 | 65928214450 | 2725 | 2720 | 2725 | 2715 | 21309 |
| 518 | 20231030 | 111700 | 65870271855 | 2720 | 2715 | 2720 | 2710 | 18738 |
| 519 | 20231030 | 111600 | 65819375270 | 2720 | 2710 | 2725 | 2710 | 53216 |
| 520 | 20231030 | 111500 | 65674782015 | 2705 | 2705 | 2715 | 2700 | 107266 |
| 521 | 20231030 | 111400 | 65384569510 | 2705 | 2715 | 2725 | 2705 | 121915 |
| 522 | 20231030 | 111300 | 65053959105 | 2720 | 2720 | 2725 | 2715 | 43492 |
| 523 | 20231030 | 111200 | 64935784025 | 2720 | 2725 | 2735 | 2710 | 92920 |
| 524 | 20231030 | 111100 | 64683250315 | 2720 | 2725 | 2745 | 2715 | 174581 |
| 525 | 20231030 | 111000 | 64207171690 | 2725 | 2730 | 2735 | 2720 | 142176 |
| 526 | 20231030 | 110900 | 63819686220 | 2735 | 2735 | 2735 | 2730 | 25514 |
| 527 | 20231030 | 110800 | 63750003960 | 2735 | 2730 | 2735 | 2725 | 48309 |
| 528 | 20231030 | 110700 | 63618136995 | 2730 | 2740 | 2740 | 2720 | 63294 |
| 529 | 20231030 | 110600 | 63445468025 | 2735 | 2765 | 2765 | 2725 | 269758 |
| 530 | 20231030 | 110500 | 62706819625 | 2765 | 2770 | 2770 | 2760 | 10941 |
| 531 | 20231030 | 110400 | 62676573945 | 2770 | 2770 | 2775 | 2760 | 10479 |
| 532 | 20231030 | 110300 | 62647603405 | 2775 | 2770 | 2775 | 2765 | 8663 |
| 533 | 20231030 | 110200 | 62623595095 | 2770 | 2775 | 2775 | 2765 | 8718 |
| 534 | 20231030 | 110100 | 62599444470 | 2775 | 2775 | 2775 | 2770 | 5538 |
| 535 | 20231030 | 110000 | 62584093155 | 2770 | 2760 | 2775 | 2755 | 22567 |
| 536 | 20231030 | 105900 | 62521755600 | 2765 | 2770 | 2770 | 2760 | 16639 |
| 537 | 20231030 | 105800 | 62475790540 | 2765 | 2780 | 2785 | 2760 | 21641 |
| 538 | 20231030 | 105700 | 62415736765 | 2785 | 2775 | 2790 | 2775 | 26230 |
| 539 | 20231030 | 105600 | 62342706865 | 2780 | 2775 | 2785 | 2775 | 19780 |
| 540 | 20231030 | 105500 | 62287720750 | 2780 | 2760 | 2780 | 2755 | 41589 |
| 541 | 20231030 | 105400 | 62172885380 | 2760 | 2765 | 2770 | 2755 | 19480 |
| 542 | 20231030 | 105300 | 62119078980 | 2770 | 2770 | 2775 | 2760 | 13762 |
| 543 | 20231030 | 105200 | 62081022670 | 2770 | 2775 | 2775 | 2750 | 67643 |
| 544 | 20231030 | 105100 | 61894495420 | 2770 | 2780 | 2785 | 2770 | 35992 |
| 545 | 20231030 | 105000 | 61794604105 | 2785 | 2780 | 2790 | 2775 | 40947 |
| 546 | 20231030 | 104900 | 61680591425 | 2775 | 2775 | 2780 | 2770 | 22521 |
| 547 | 20231030 | 104800 | 61618065775 | 2770 | 2760 | 2785 | 2750 | 68283 |
| 548 | 20231030 | 104700 | 61429357200 | 2755 | 2770 | 2770 | 2750 | 142947 |
| 549 | 20231030 | 104600 | 61035188255 | 2765 | 2785 | 2790 | 2755 | 147608 |
| 550 | 20231030 | 104500 | 60626515385 | 2785 | 2790 | 2795 | 2780 | 32119 |
| 551 | 20231030 | 104400 | 60537078735 | 2790 | 2790 | 2790 | 2775 | 72943 |
| 552 | 20231030 | 104300 | 60334266905 | 2790 | 2790 | 2795 | 2780 | 48811 |
| 553 | 20231030 | 104200 | 60198333650 | 2790 | 2800 | 2810 | 2785 | 70306 |
| 554 | 20231030 | 104100 | 60002137265 | 2800 | 2820 | 2825 | 2800 | 45939 |
| 555 | 20231030 | 104000 | 59873221100 | 2820 | 2820 | 2825 | 2805 | 19404 |
| 556 | 20231030 | 103900 | 59818656645 | 2820 | 2805 | 2825 | 2800 | 76926 |
| 557 | 20231030 | 103800 | 59602291295 | 2805 | 2830 | 2830 | 2805 | 64938 |
| 558 | 20231030 | 103700 | 59419455515 | 2830 | 2830 | 2835 | 2825 | 13129 |
| 559 | 20231030 | 103600 | 59382293600 | 2830 | 2830 | 2830 | 2825 | 6697 |
| 560 | 20231030 | 103500 | 59363366205 | 2830 | 2840 | 2840 | 2820 | 26261 |
| 561 | 20231030 | 103400 | 59289032725 | 2840 | 2845 | 2845 | 2835 | 33348 |
| 562 | 20231030 | 103300 | 59194301290 | 2845 | 2825 | 2850 | 2820 | 60192 |
| 563 | 20231030 | 103200 | 59023275455 | 2825 | 2820 | 2830 | 2810 | 34694 |
| 564 | 20231030 | 103100 | 58925626500 | 2820 | 2825 | 2830 | 2815 | 26465 |
| 565 | 20231030 | 103000 | 58850981590 | 2825 | 2830 | 2835 | 2820 | 24226 |
| 566 | 20231030 | 102900 | 58782511505 | 2830 | 2835 | 2845 | 2830 | 64810 |
| 567 | 20231030 | 102800 | 58598478035 | 2835 | 2825 | 2840 | 2820 | 19973 |
| 568 | 20231030 | 102700 | 58541921405 | 2825 | 2840 | 2840 | 2820 | 38585 |
| 569 | 20231030 | 102600 | 58432706910 | 2840 | 2840 | 2845 | 2830 | 83953 |
| 570 | 20231030 | 102500 | 58194372355 | 2840 | 2825 | 2845 | 2820 | 86294 |
| 571 | 20231030 | 102400 | 57949818200 | 2825 | 2805 | 2830 | 2805 | 40301 |
| 572 | 20231030 | 102300 | 57836044270 | 2805 | 2800 | 2810 | 2800 | 16183 |
| 573 | 20231030 | 102200 | 57790709000 | 2800 | 2815 | 2820 | 2800 | 52581 |
| 574 | 20231030 | 102100 | 57642875135 | 2810 | 2820 | 2835 | 2810 | 104563 |
| 575 | 20231030 | 102000 | 57347512850 | 2820 | 2805 | 2820 | 2800 | 27379 |
| 576 | 20231030 | 101900 | 57270549580 | 2800 | 2815 | 2815 | 2775 | 127571 |
| 577 | 20231030 | 101800 | 56914599690 | 2815 | 2805 | 2825 | 2800 | 59442 |
| 578 | 20231030 | 101700 | 56747321435 | 2805 | 2800 | 2805 | 2785 | 48466 |
| 579 | 20231030 | 101600 | 56611872050 | 2795 | 2795 | 2805 | 2785 | 47929 |
| 580 | 20231030 | 101500 | 56478049540 | 2795 | 2805 | 2825 | 2795 | 34607 |
| 581 | 20231030 | 101400 | 56380907645 | 2810 | 2815 | 2820 | 2805 | 17220 |
| 582 | 20231030 | 101300 | 56332504290 | 2810 | 2800 | 2815 | 2785 | 55621 |
| 583 | 20231030 | 101200 | 56177004275 | 2800 | 2815 | 2820 | 2800 | 39732 |
| 584 | 20231030 | 101100 | 56065364410 | 2815 | 2805 | 2820 | 2805 | 16119 |
| 585 | 20231030 | 101000 | 56019989215 | 2805 | 2825 | 2840 | 2805 | 143871 |
| 586 | 20231030 | 100900 | 55613545235 | 2825 | 2805 | 2830 | 2800 | 184279 |
| 587 | 20231030 | 100800 | 55094499030 | 2805 | 2790 | 2805 | 2780 | 87916 |
| 588 | 20231030 | 100700 | 54849225535 | 2795 | 2800 | 2805 | 2785 | 63366 |
| 589 | 20231030 | 100600 | 54672102940 | 2800 | 2795 | 2805 | 2775 | 178626 |
| 590 | 20231030 | 100500 | 54173808210 | 2790 | 2815 | 2820 | 2785 | 252684 |
| 591 | 20231030 | 100400 | 53466488205 | 2815 | 2815 | 2830 | 2815 | 39378 |
| 592 | 20231030 | 100300 | 53355394650 | 2815 | 2855 | 2855 | 2810 | 97392 |
| 593 | 20231030 | 100200 | 53079911510 | 2855 | 2835 | 2865 | 2830 | 73931 |
| 594 | 20231030 | 100100 | 52869469005 | 2835 | 2840 | 2840 | 2830 | 70986 |
| 595 | 20231030 | 100000 | 52668098800 | 2840 | 2815 | 2840 | 2815 | 77948 |
| 596 | 20231030 | 095900 | 52447682275 | 2825 | 2835 | 2850 | 2815 | 187671 |
| 597 | 20231030 | 095800 | 51916791195 | 2835 | 2840 | 2845 | 2825 | 250359 |
| 598 | 20231030 | 095700 | 51207474820 | 2840 | 2860 | 2870 | 2840 | 107240 |
| 599 | 20231030 | 095600 | 50901661660 | 2865 | 2870 | 2875 | 2860 | 33272 |
| 600 | 20231030 | 095500 | 50806291670 | 2865 | 2855 | 2880 | 2845 | 80238 |
| 601 | 20231030 | 095400 | 50576396875 | 2850 | 2895 | 2895 | 2850 | 116714 |
| 602 | 20231030 | 095300 | 50242401295 | 2895 | 2875 | 2910 | 2865 | 102390 |
| 603 | 20231030 | 095200 | 49946558100 | 2870 | 2850 | 2880 | 2850 | 77149 |
| 604 | 20231030 | 095100 | 49725543875 | 2850 | 2890 | 2895 | 2845 | 254116 |
| 605 | 20231030 | 095000 | 48997651800 | 2895 | 2900 | 2910 | 2890 | 91319 |
| 606 | 20231030 | 094900 | 48733001775 | 2905 | 2910 | 2920 | 2880 | 104237 |
| 607 | 20231030 | 094800 | 48430916750 | 2910 | 2905 | 2940 | 2905 | 181696 |
| 608 | 20231030 | 094700 | 47899455460 | 2905 | 2915 | 2925 | 2890 | 125182 |
| 609 | 20231030 | 094600 | 47535323030 | 2915 | 2885 | 2930 | 2880 | 188157 |
| 610 | 20231030 | 094500 | 46986931085 | 2885 | 2895 | 2910 | 2860 | 176702 |
| 611 | 20231030 | 094400 | 46477735630 | 2890 | 2910 | 2925 | 2890 | 146670 |
| 612 | 20231030 | 094300 | 46051730020 | 2905 | 2915 | 2955 | 2900 | 661022 |
| 613 | 20231030 | 094200 | 44112656520 | 2915 | 2925 | 2925 | 2895 | 193135 |
| 614 | 20231030 | 094100 | 43550826880 | 2920 | 2905 | 2925 | 2880 | 182520 |
| 615 | 20231030 | 094000 | 43021347290 | 2905 | 2870 | 2910 | 2870 | 269078 |
| 616 | 20231030 | 093900 | 42243465750 | 2870 | 2865 | 2880 | 2830 | 224833 |
| 617 | 20231030 | 093800 | 41602795855 | 2865 | 2860 | 2885 | 2850 | 314639 |
| 618 | 20231030 | 093700 | 40702167305 | 2860 | 2920 | 2950 | 2840 | 602184 |
| 619 | 20231030 | 093600 | 38953541610 | 2920 | 2880 | 2950 | 2865 | 564758 |
| 620 | 20231030 | 093500 | 37304604460 | 2885 | 2865 | 2890 | 2845 | 182829 |
| 621 | 20231030 | 093400 | 36780905675 | 2860 | 2845 | 2875 | 2845 | 169120 |
| 622 | 20231030 | 093300 | 36296545550 | 2845 | 2880 | 2885 | 2840 | 323714 |
| 623 | 20231030 | 093200 | 35371896050 | 2880 | 2885 | 2890 | 2870 | 144891 |
| 624 | 20231030 | 093100 | 34955002550 | 2885 | 2880 | 2940 | 2870 | 615532 |
| 625 | 20231030 | 093000 | 33164808085 | 2885 | 2880 | 2910 | 2860 | 356189 |
| 626 | 20231030 | 092900 | 32137929820 | 2880 | 2890 | 2915 | 2865 | 474400 |
| 627 | 20231030 | 092800 | 30765497690 | 2890 | 2900 | 2910 | 2870 | 519720 |
| 628 | 20231030 | 092700 | 29261861630 | 2890 | 2905 | 2920 | 2860 | 701475 |
| 629 | 20231030 | 092600 | 27230416960 | 2900 | 2900 | 2900 | 2900 | 0 |
| 630 | 20231030 | 092500 | 27230416960 | 2900 | 2870 | 2900 | 2865 | 638603 |
| 631 | 20231030 | 092400 | 25384746865 | 2875 | 2805 | 2895 | 2790 | 1358760 |
| 632 | 20231030 | 092300 | 21506100220 | 2800 | 2795 | 2820 | 2780 | 856856 |
| 633 | 20231030 | 092200 | 19104290860 | 2795 | 2710 | 2800 | 2705 | 537178 |
| 634 | 20231030 | 092100 | 17620483600 | 2710 | 2715 | 2725 | 2700 | 114860 |
| 635 | 20231030 | 092000 | 17309095365 | 2720 | 2735 | 2740 | 2700 | 151234 |
| 636 | 20231030 | 091900 | 16898514815 | 2735 | 2725 | 2740 | 2700 | 143102 |
| 637 | 20231030 | 091800 | 16510129020 | 2720 | 2735 | 2755 | 2710 | 193887 |
| 638 | 20231030 | 091700 | 15978754515 | 2730 | 2745 | 2750 | 2705 | 254495 |
| 639 | 20231030 | 091600 | 15286277175 | 2745 | 2750 | 2775 | 2715 | 619633 |
| 640 | 20231030 | 091500 | 13578624550 | 2745 | 2695 | 2750 | 2690 | 287629 |
| 641 | 20231030 | 091400 | 12793209930 | 2700 | 2700 | 2720 | 2690 | 235450 |
| 642 | 20231030 | 091300 | 12157708430 | 2715 | 2720 | 2760 | 2690 | 647158 |
| 643 | 20231030 | 091200 | 10390715245 | 2720 | 2675 | 2735 | 2670 | 366798 |
| 644 | 20231030 | 091100 | 9397651730 | 2680 | 2715 | 2720 | 2635 | 450000 |
| 645 | 20231030 | 091000 | 8191922505 | 2720 | 2660 | 2735 | 2660 | 693804 |
| 646 | 20231030 | 090900 | 6320427770 | 2665 | 2580 | 2675 | 2580 | 430525 |
| 647 | 20231030 | 090800 | 5183491845 | 2585 | 2600 | 2605 | 2575 | 71355 |
| 648 | 20231030 | 090700 | 4998746885 | 2595 | 2590 | 2605 | 2570 | 129469 |
| 649 | 20231030 | 090600 | 4663993725 | 2595 | 2605 | 2615 | 2580 | 254237 |
| 650 | 20231030 | 090500 | 4003947010 | 2600 | 2640 | 2645 | 2600 | 410234 |
| 651 | 20231030 | 090400 | 2925714710 | 2645 | 2645 | 2645 | 2645 | 0 |
| 652 | 20231030 | 090300 | 2925714710 | 2645 | 2625 | 2645 | 2620 | 102392 |
| 653 | 20231030 | 090200 | 2655747465 | 2625 | 2560 | 2630 | 2510 | 745954 |
| 654 | 20231030 | 090100 | 727889125 | 2565 | 2425 | 2570 | 2425 | 209252 |
| 655 | 20231030 | 090000 | 202140370 | 2430 | 2405 | 2430 | 2405 | 66801 |