34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 3 | 20231103 | 195000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20231103 | 194900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20231103 | 194800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20231103 | 194700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20231103 | 194600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20231103 | 194500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20231103 | 194400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20231103 | 194300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20231103 | 194200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20231103 | 194100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20231103 | 194000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20231103 | 193900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20231103 | 193800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20231103 | 193700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20231103 | 193600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20231103 | 193500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20231103 | 193400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20231103 | 193300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20231103 | 193200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20231103 | 193100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20231103 | 193000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20231103 | 192900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20231103 | 192800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20231103 | 192700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20231103 | 192600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20231103 | 192500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20231103 | 192400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20231103 | 192300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20231103 | 192200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20231103 | 192100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 33 | 20231103 | 192000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20231103 | 191900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20231103 | 191800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20231103 | 191700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20231103 | 191600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20231103 | 191500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20231103 | 191400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20231103 | 191300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20231103 | 191200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20231103 | 191100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20231103 | 191000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20231103 | 190900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20231103 | 190800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20231103 | 190700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20231103 | 190600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20231103 | 190500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20231103 | 190400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20231103 | 190300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20231103 | 190200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20231103 | 190100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20231103 | 190000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20231103 | 185900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20231103 | 185800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20231103 | 185700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20231103 | 185600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20231103 | 185500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20231103 | 185400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20231103 | 185300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20231103 | 185200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20231103 | 185100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 63 | 20231103 | 185000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20231103 | 184900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20231103 | 184800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20231103 | 184700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20231103 | 184600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20231103 | 184500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20231103 | 184400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20231103 | 184300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20231103 | 184200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20231103 | 184100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20231103 | 184000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20231103 | 183900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20231103 | 183800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20231103 | 183700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20231103 | 183600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20231103 | 183500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20231103 | 183400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20231103 | 183300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20231103 | 183200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20231103 | 183100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20231103 | 183000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20231103 | 182900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20231103 | 182800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20231103 | 182700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20231103 | 182600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20231103 | 182500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20231103 | 182400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20231103 | 182300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20231103 | 182200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20231103 | 182100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 93 | 20231103 | 182000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20231103 | 181900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20231103 | 181800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20231103 | 181700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20231103 | 181600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20231103 | 181500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20231103 | 181400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20231103 | 181300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20231103 | 181200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20231103 | 181100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20231103 | 181000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20231103 | 180900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20231103 | 180800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20231103 | 180700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20231103 | 180600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20231103 | 180500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20231103 | 180400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20231103 | 180300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20231103 | 180200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20231103 | 180100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20231103 | 180000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20231103 | 175900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20231103 | 175800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20231103 | 175700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20231103 | 175600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20231103 | 175500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20231103 | 175400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20231103 | 175300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20231103 | 175200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20231103 | 175100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 123 | 20231103 | 175000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20231103 | 174900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20231103 | 174800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20231103 | 174700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20231103 | 174600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20231103 | 174500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20231103 | 174400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20231103 | 174300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20231103 | 174200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20231103 | 174100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20231103 | 174000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20231103 | 173900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20231103 | 173800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20231103 | 173700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20231103 | 173600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20231103 | 173500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20231103 | 173400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20231103 | 173300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20231103 | 173200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20231103 | 173100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20231103 | 173000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20231103 | 172900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20231103 | 172800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20231103 | 172700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20231103 | 172600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20231103 | 172500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20231103 | 172400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20231103 | 172300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20231103 | 172200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20231103 | 172100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 153 | 20231103 | 172000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20231103 | 171900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20231103 | 171800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20231103 | 171700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20231103 | 171600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20231103 | 171500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20231103 | 171400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20231103 | 171300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20231103 | 171200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20231103 | 171100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20231103 | 171000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20231103 | 170900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20231103 | 170800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20231103 | 170700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20231103 | 170600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20231103 | 170500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20231103 | 170400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20231103 | 170300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20231103 | 170200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20231103 | 170100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20231103 | 170000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20231103 | 165900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20231103 | 165800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20231103 | 165700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20231103 | 165600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20231103 | 165500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20231103 | 165400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20231103 | 165300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20231103 | 165200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20231103 | 165100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 183 | 20231103 | 165000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20231103 | 164900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20231103 | 164800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20231103 | 164700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20231103 | 164600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20231103 | 164500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20231103 | 164400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20231103 | 164300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20231103 | 164200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20231103 | 164100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20231103 | 164000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20231103 | 163900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20231103 | 163800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20231103 | 163700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20231103 | 163600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20231103 | 163500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20231103 | 163400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20231103 | 163300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20231103 | 163200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20231103 | 163100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20231103 | 163000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20231103 | 162900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20231103 | 162800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20231103 | 162700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20231103 | 162600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20231103 | 162500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20231103 | 162400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20231103 | 162300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20231103 | 162200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20231103 | 162100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 213 | 20231103 | 162000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20231103 | 161900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20231103 | 161800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20231103 | 161700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20231103 | 161600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20231103 | 161500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20231103 | 161400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20231103 | 161300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20231103 | 161200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20231103 | 161100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20231103 | 161000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20231103 | 160900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20231103 | 160800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20231103 | 160700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20231103 | 160600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20231103 | 160500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20231103 | 160400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20231103 | 160300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20231103 | 160200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20231103 | 160100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20231103 | 160000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20231103 | 155900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20231103 | 155800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20231103 | 155700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20231103 | 155600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20231103 | 155500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20231103 | 155400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20231103 | 155300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20231103 | 155200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20231103 | 155100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 243 | 20231103 | 155000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20231103 | 154900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20231103 | 154800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20231103 | 154700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20231103 | 154600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20231103 | 154500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20231103 | 154400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20231103 | 154300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20231103 | 154200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20231103 | 154100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20231103 | 154000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20231103 | 153900 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20231103 | 153800 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20231103 | 153700 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20231103 | 153600 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20231103 | 153500 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20231103 | 153400 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20231103 | 153300 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20231103 | 153200 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20231103 | 153100 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20231103 | 153000 | 92519646805 | 2920 | 2920 | 2920 | 2920 | 340507 |
| 264 | 20231103 | 152900 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 265 | 20231103 | 152800 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20231103 | 152700 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 267 | 20231103 | 152600 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 268 | 20231103 | 152500 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 269 | 20231103 | 152400 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 270 | 20231103 | 152300 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 271 | 20231103 | 152200 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 272 | 20231103 | 152100 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 273 | 20231103 | 152000 | 91525366365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 274 | 20231103 | 151900 | 91525366365 | 2950 | 2965 | 2975 | 2950 | 106332 |
| 275 | 20231103 | 151800 | 91210414655 | 2975 | 2970 | 2980 | 2965 | 63828 |
| 276 | 20231103 | 151700 | 91020601550 | 2980 | 2950 | 2985 | 2950 | 98453 |
| 277 | 20231103 | 151600 | 90728079860 | 2950 | 2965 | 2965 | 2950 | 43808 |
| 278 | 20231103 | 151500 | 90598506675 | 2965 | 2965 | 2970 | 2955 | 28964 |
| 279 | 20231103 | 151400 | 90512690765 | 2965 | 2965 | 2975 | 2955 | 58890 |
| 280 | 20231103 | 151300 | 90338246240 | 2970 | 2970 | 2980 | 2965 | 109732 |
| 281 | 20231103 | 151200 | 90011907335 | 2970 | 2965 | 2970 | 2960 | 25561 |
| 282 | 20231103 | 151100 | 89936119540 | 2965 | 2955 | 2970 | 2950 | 67666 |
| 283 | 20231103 | 151000 | 89735801495 | 2955 | 2955 | 2960 | 2945 | 28307 |
| 284 | 20231103 | 150900 | 89652234980 | 2955 | 2945 | 2960 | 2945 | 60404 |
| 285 | 20231103 | 150800 | 89473904350 | 2945 | 2940 | 2945 | 2940 | 21988 |
| 286 | 20231103 | 150700 | 89409178795 | 2935 | 2940 | 2945 | 2935 | 13723 |
| 287 | 20231103 | 150600 | 89368835535 | 2940 | 2940 | 2945 | 2935 | 17945 |
| 288 | 20231103 | 150500 | 89316082030 | 2945 | 2925 | 2945 | 2925 | 27838 |
| 289 | 20231103 | 150400 | 89234317095 | 2925 | 2925 | 2930 | 2920 | 29633 |
| 290 | 20231103 | 150300 | 89147633320 | 2930 | 2920 | 2930 | 2920 | 12727 |
| 291 | 20231103 | 150200 | 89110404610 | 2920 | 2935 | 2940 | 2920 | 24030 |
| 292 | 20231103 | 150100 | 89040109505 | 2935 | 2915 | 2940 | 2915 | 48953 |
| 293 | 20231103 | 150000 | 88897055930 | 2915 | 2935 | 2935 | 2915 | 79330 |
| 294 | 20231103 | 145900 | 88665115535 | 2935 | 2935 | 2940 | 2935 | 8844 |
| 295 | 20231103 | 145800 | 88639156275 | 2935 | 2940 | 2950 | 2935 | 10218 |
| 296 | 20231103 | 145700 | 88609133515 | 2935 | 2960 | 2960 | 2935 | 14541 |
| 297 | 20231103 | 145600 | 88566347005 | 2960 | 2940 | 2960 | 2940 | 8660 |
| 298 | 20231103 | 145500 | 88540825065 | 2940 | 2940 | 2950 | 2935 | 18872 |
| 299 | 20231103 | 145400 | 88485352060 | 2940 | 2965 | 2965 | 2940 | 25817 |
| 300 | 20231103 | 145300 | 88409138735 | 2960 | 2955 | 2965 | 2950 | 13961 |
| 301 | 20231103 | 145200 | 88367846380 | 2950 | 2955 | 2955 | 2945 | 11241 |
| 302 | 20231103 | 145100 | 88334681625 | 2950 | 2955 | 2955 | 2940 | 11038 |
| 303 | 20231103 | 145000 | 88302162235 | 2950 | 2960 | 2960 | 2945 | 26734 |
| 304 | 20231103 | 144900 | 88223252185 | 2960 | 2965 | 2965 | 2955 | 30348 |
| 305 | 20231103 | 144800 | 88133459685 | 2965 | 2935 | 2965 | 2935 | 63855 |
| 306 | 20231103 | 144700 | 87944998375 | 2935 | 2935 | 2935 | 2935 | 4308 |
| 307 | 20231103 | 144600 | 87932354395 | 2935 | 2935 | 2940 | 2935 | 7827 |
| 308 | 20231103 | 144500 | 87909354210 | 2935 | 2940 | 2945 | 2935 | 5833 |
| 309 | 20231103 | 144400 | 87892212410 | 2935 | 2940 | 2940 | 2930 | 32642 |
| 310 | 20231103 | 144300 | 87796464725 | 2940 | 2935 | 2945 | 2935 | 13256 |
| 311 | 20231103 | 144200 | 87757479620 | 2935 | 2935 | 2940 | 2930 | 17294 |
| 312 | 20231103 | 144100 | 87706701655 | 2940 | 2930 | 2945 | 2930 | 10545 |
| 313 | 20231103 | 144000 | 87675792530 | 2930 | 2945 | 2945 | 2930 | 32159 |
| 314 | 20231103 | 143900 | 87581347860 | 2945 | 2945 | 2945 | 2940 | 6622 |
| 315 | 20231103 | 143800 | 87561854055 | 2945 | 2940 | 2950 | 2940 | 7930 |
| 316 | 20231103 | 143700 | 87538507865 | 2935 | 2940 | 2945 | 2935 | 3467 |
| 317 | 20231103 | 143600 | 87528318990 | 2940 | 2950 | 2950 | 2935 | 6141 |
| 318 | 20231103 | 143500 | 87510256225 | 2945 | 2960 | 2960 | 2945 | 10835 |
| 319 | 20231103 | 143400 | 87478280400 | 2955 | 2935 | 2960 | 2935 | 26181 |
| 320 | 20231103 | 143300 | 87401081795 | 2935 | 2935 | 2940 | 2930 | 5844 |
| 321 | 20231103 | 143200 | 87383933025 | 2935 | 2935 | 2940 | 2935 | 5154 |
| 322 | 20231103 | 143100 | 87368805345 | 2935 | 2945 | 2945 | 2935 | 10987 |
| 323 | 20231103 | 143000 | 87336530880 | 2945 | 2940 | 2945 | 2935 | 4717 |
| 324 | 20231103 | 142900 | 87322663465 | 2940 | 2940 | 2945 | 2935 | 8912 |
| 325 | 20231103 | 142800 | 87296490905 | 2940 | 2945 | 2950 | 2940 | 6458 |
| 326 | 20231103 | 142700 | 87277486320 | 2940 | 2940 | 2945 | 2940 | 7694 |
| 327 | 20231103 | 142600 | 87254856955 | 2940 | 2935 | 2945 | 2935 | 9968 |
| 328 | 20231103 | 142500 | 87225550135 | 2935 | 2950 | 2950 | 2930 | 30097 |
| 329 | 20231103 | 142400 | 87137123460 | 2950 | 2955 | 2955 | 2945 | 6916 |
| 330 | 20231103 | 142300 | 87116745730 | 2945 | 2950 | 2950 | 2935 | 14172 |
| 331 | 20231103 | 142200 | 87075030530 | 2955 | 2950 | 2955 | 2940 | 15400 |
| 332 | 20231103 | 142100 | 87029621150 | 2950 | 2960 | 2960 | 2945 | 11986 |
| 333 | 20231103 | 142000 | 86994251340 | 2955 | 2955 | 2965 | 2955 | 7501 |
| 334 | 20231103 | 141900 | 86972073510 | 2955 | 2965 | 2965 | 2955 | 11666 |
| 335 | 20231103 | 141800 | 86937529525 | 2965 | 2960 | 2965 | 2955 | 11089 |
| 336 | 20231103 | 141700 | 86904699995 | 2960 | 2965 | 2970 | 2960 | 9583 |
| 337 | 20231103 | 141600 | 86876301725 | 2965 | 2965 | 2965 | 2960 | 11443 |
| 338 | 20231103 | 141500 | 86842394325 | 2960 | 2965 | 2965 | 2960 | 10568 |
| 339 | 20231103 | 141400 | 86811089805 | 2965 | 2970 | 2970 | 2955 | 24893 |
| 340 | 20231103 | 141300 | 86737282635 | 2970 | 2950 | 2970 | 2945 | 50035 |
| 341 | 20231103 | 141200 | 86589190535 | 2940 | 2945 | 2955 | 2935 | 14008 |
| 342 | 20231103 | 141100 | 86547933870 | 2940 | 2940 | 2945 | 2940 | 2031 |
| 343 | 20231103 | 141000 | 86541962505 | 2945 | 2935 | 2945 | 2930 | 13424 |
| 344 | 20231103 | 140900 | 86502552900 | 2940 | 2935 | 2940 | 2930 | 27761 |
| 345 | 20231103 | 140800 | 86421177955 | 2935 | 2945 | 2950 | 2930 | 33849 |
| 346 | 20231103 | 140700 | 86321775870 | 2950 | 2950 | 2955 | 2945 | 3801 |
| 347 | 20231103 | 140600 | 86310572150 | 2950 | 2950 | 2955 | 2950 | 15292 |
| 348 | 20231103 | 140500 | 86265433195 | 2955 | 2945 | 2955 | 2945 | 5572 |
| 349 | 20231103 | 140400 | 86248996175 | 2950 | 2935 | 2960 | 2930 | 25604 |
| 350 | 20231103 | 140300 | 86173577945 | 2930 | 2950 | 2950 | 2930 | 23136 |
| 351 | 20231103 | 140200 | 86105613535 | 2950 | 2930 | 2950 | 2925 | 20309 |
| 352 | 20231103 | 140100 | 86046058210 | 2925 | 2945 | 2950 | 2925 | 88752 |
| 353 | 20231103 | 140000 | 85785780785 | 2945 | 2955 | 2960 | 2945 | 30539 |
| 354 | 20231103 | 135900 | 85695651275 | 2955 | 2960 | 2960 | 2955 | 10505 |
| 355 | 20231103 | 135800 | 85664575995 | 2955 | 2960 | 2970 | 2955 | 16574 |
| 356 | 20231103 | 135700 | 85615458335 | 2965 | 2950 | 2965 | 2950 | 14956 |
| 357 | 20231103 | 135600 | 85571227255 | 2950 | 2950 | 2955 | 2945 | 15178 |
| 358 | 20231103 | 135500 | 85526451450 | 2955 | 2945 | 2960 | 2940 | 35589 |
| 359 | 20231103 | 135400 | 85421369285 | 2945 | 2955 | 2960 | 2930 | 171493 |
| 360 | 20231103 | 135300 | 84916734685 | 2955 | 2970 | 2970 | 2955 | 63461 |
| 361 | 20231103 | 135200 | 84728769545 | 2970 | 2975 | 2975 | 2965 | 29687 |
| 362 | 20231103 | 135100 | 84640631250 | 2975 | 2975 | 2980 | 2975 | 15053 |
| 363 | 20231103 | 135000 | 84595847755 | 2980 | 2970 | 2980 | 2970 | 32947 |
| 364 | 20231103 | 134900 | 84497907110 | 2970 | 2985 | 2985 | 2970 | 44692 |
| 365 | 20231103 | 134800 | 84364888535 | 2990 | 2980 | 2990 | 2980 | 3928 |
| 366 | 20231103 | 134700 | 84353165355 | 2975 | 2985 | 2990 | 2975 | 30327 |
| 367 | 20231103 | 134600 | 84262786980 | 2990 | 2990 | 2990 | 2985 | 16936 |
| 368 | 20231103 | 134500 | 84212226015 | 2990 | 2995 | 2995 | 2985 | 9214 |
| 369 | 20231103 | 134400 | 84184676600 | 2990 | 2985 | 2995 | 2985 | 13264 |
| 370 | 20231103 | 134300 | 84145009250 | 2985 | 2995 | 2995 | 2985 | 18265 |
| 371 | 20231103 | 134200 | 84090413515 | 2995 | 3000 | 3000 | 2990 | 15865 |
| 372 | 20231103 | 134100 | 84042911300 | 3000 | 3000 | 3000 | 2995 | 35212 |
| 373 | 20231103 | 134000 | 83937353935 | 2995 | 2995 | 3005 | 2995 | 19176 |
| 374 | 20231103 | 133900 | 83879793695 | 2995 | 3000 | 3010 | 2995 | 50935 |
| 375 | 20231103 | 133800 | 83726923615 | 3000 | 2995 | 3000 | 2990 | 17169 |
| 376 | 20231103 | 133700 | 83675508780 | 2990 | 2995 | 3000 | 2990 | 20992 |
| 377 | 20231103 | 133600 | 83612607255 | 2995 | 3000 | 3005 | 2995 | 41199 |
| 378 | 20231103 | 133500 | 83488959955 | 3005 | 3010 | 3010 | 3000 | 47152 |
| 379 | 20231103 | 133400 | 83347263470 | 3010 | 2980 | 3015 | 2980 | 108029 |
| 380 | 20231103 | 133300 | 83022757280 | 2980 | 2985 | 2990 | 2980 | 12390 |
| 381 | 20231103 | 133200 | 82985817345 | 2985 | 2985 | 2985 | 2980 | 5602 |
| 382 | 20231103 | 133100 | 82969097580 | 2980 | 2985 | 2990 | 2975 | 28120 |
| 383 | 20231103 | 133000 | 82885303350 | 2990 | 2980 | 2990 | 2980 | 9812 |
| 384 | 20231103 | 132900 | 82856010690 | 2980 | 2980 | 2985 | 2975 | 16000 |
| 385 | 20231103 | 132800 | 82808347145 | 2980 | 2975 | 2985 | 2975 | 19600 |
| 386 | 20231103 | 132700 | 82749961590 | 2975 | 2995 | 2995 | 2975 | 34307 |
| 387 | 20231103 | 132600 | 82647689070 | 2995 | 2995 | 3000 | 2990 | 23846 |
| 388 | 20231103 | 132500 | 82576314575 | 2995 | 2995 | 3005 | 2995 | 69306 |
| 389 | 20231103 | 132400 | 82368315080 | 3000 | 2995 | 3000 | 2985 | 26535 |
| 390 | 20231103 | 132300 | 82288861755 | 2995 | 3005 | 3010 | 2995 | 85709 |
| 391 | 20231103 | 132200 | 82031688735 | 3005 | 3000 | 3005 | 2990 | 62781 |
| 392 | 20231103 | 132100 | 81843509615 | 3000 | 2985 | 3000 | 2980 | 55683 |
| 393 | 20231103 | 132000 | 81676761200 | 2985 | 2985 | 2990 | 2975 | 24567 |
| 394 | 20231103 | 131900 | 81603460700 | 2980 | 2980 | 2990 | 2975 | 9460 |
| 395 | 20231103 | 131800 | 81575227275 | 2980 | 2980 | 2985 | 2970 | 15633 |
| 396 | 20231103 | 131700 | 81528674040 | 2980 | 2970 | 2980 | 2965 | 8231 |
| 397 | 20231103 | 131600 | 81504194675 | 2970 | 2970 | 2970 | 2965 | 4308 |
| 398 | 20231103 | 131500 | 81491413895 | 2970 | 2970 | 2975 | 2965 | 11273 |
| 399 | 20231103 | 131400 | 81457966475 | 2970 | 2970 | 2975 | 2965 | 18775 |
| 400 | 20231103 | 131300 | 81402206970 | 2970 | 2970 | 2980 | 2970 | 18386 |
| 401 | 20231103 | 131200 | 81347509015 | 2975 | 2965 | 2975 | 2965 | 14089 |
| 402 | 20231103 | 131100 | 81305704300 | 2965 | 2980 | 2980 | 2965 | 11786 |
| 403 | 20231103 | 131000 | 81270714530 | 2980 | 2985 | 2985 | 2970 | 26127 |
| 404 | 20231103 | 130900 | 81192944430 | 2985 | 2990 | 2995 | 2985 | 17040 |
| 405 | 20231103 | 130800 | 81142016600 | 2995 | 2990 | 2995 | 2985 | 9490 |
| 406 | 20231103 | 130700 | 81113644600 | 2990 | 2995 | 2995 | 2990 | 13625 |
| 407 | 20231103 | 130600 | 81072864985 | 2995 | 2975 | 2995 | 2965 | 42011 |
| 408 | 20231103 | 130500 | 80947699830 | 2975 | 2980 | 2985 | 2975 | 26677 |
| 409 | 20231103 | 130400 | 80868232725 | 2980 | 2990 | 2990 | 2980 | 15552 |
| 410 | 20231103 | 130300 | 80821810305 | 2985 | 2985 | 2995 | 2975 | 25018 |
| 411 | 20231103 | 130200 | 80747096785 | 2980 | 3000 | 3000 | 2980 | 35971 |
| 412 | 20231103 | 130100 | 80639522750 | 2995 | 3000 | 3005 | 2990 | 45430 |
| 413 | 20231103 | 130000 | 80503266140 | 3005 | 2980 | 3010 | 2980 | 95024 |
| 414 | 20231103 | 125900 | 80218440785 | 2985 | 2975 | 2990 | 2975 | 29679 |
| 415 | 20231103 | 125800 | 80129909585 | 2980 | 2980 | 2980 | 2975 | 2821 |
| 416 | 20231103 | 125700 | 80121510700 | 2980 | 2980 | 2985 | 2975 | 20594 |
| 417 | 20231103 | 125600 | 80060148960 | 2985 | 2965 | 2985 | 2965 | 26435 |
| 418 | 20231103 | 125500 | 79981422370 | 2970 | 2955 | 2975 | 2955 | 8051 |
| 419 | 20231103 | 125400 | 79957566140 | 2960 | 2980 | 2980 | 2955 | 30862 |
| 420 | 20231103 | 125300 | 79865917585 | 2980 | 2970 | 2985 | 2965 | 29514 |
| 421 | 20231103 | 125200 | 79778114840 | 2965 | 2950 | 2970 | 2950 | 19764 |
| 422 | 20231103 | 125100 | 79719646140 | 2955 | 2955 | 2960 | 2950 | 27769 |
| 423 | 20231103 | 125000 | 79637642320 | 2955 | 2965 | 2965 | 2945 | 77519 |
| 424 | 20231103 | 124900 | 79408911320 | 2955 | 2965 | 2970 | 2955 | 37239 |
| 425 | 20231103 | 124800 | 79298663685 | 2965 | 2970 | 2975 | 2950 | 70439 |
| 426 | 20231103 | 124700 | 79090066130 | 2970 | 2980 | 2980 | 2970 | 34856 |
| 427 | 20231103 | 124600 | 78986363565 | 2980 | 2980 | 2985 | 2975 | 10534 |
| 428 | 20231103 | 124500 | 78954985940 | 2980 | 2975 | 2980 | 2970 | 22391 |
| 429 | 20231103 | 124400 | 78888440850 | 2970 | 2975 | 2985 | 2970 | 49062 |
| 430 | 20231103 | 124300 | 78742481360 | 2975 | 2990 | 2995 | 2975 | 29755 |
| 431 | 20231103 | 124200 | 78653642950 | 2990 | 3000 | 3005 | 2990 | 44511 |
| 432 | 20231103 | 124100 | 78520108700 | 3000 | 2990 | 3005 | 2985 | 61858 |
| 433 | 20231103 | 124000 | 78334657955 | 2990 | 2980 | 2990 | 2980 | 19341 |
| 434 | 20231103 | 123900 | 78276925375 | 2985 | 2975 | 2990 | 2970 | 30053 |
| 435 | 20231103 | 123800 | 78187419045 | 2975 | 2985 | 2990 | 2970 | 46279 |
| 436 | 20231103 | 123700 | 78049654385 | 2985 | 2980 | 2990 | 2975 | 38075 |
| 437 | 20231103 | 123600 | 77936231555 | 2980 | 2985 | 2995 | 2980 | 42869 |
| 438 | 20231103 | 123500 | 77808150955 | 2985 | 2985 | 2990 | 2965 | 68613 |
| 439 | 20231103 | 123400 | 77604032765 | 2990 | 2990 | 2995 | 2980 | 44773 |
| 440 | 20231103 | 123300 | 77470326580 | 2995 | 3000 | 3010 | 2985 | 69891 |
| 441 | 20231103 | 123200 | 77260755465 | 3000 | 3000 | 3000 | 2985 | 88863 |
| 442 | 20231103 | 123100 | 76994802630 | 3005 | 3005 | 3020 | 3000 | 91727 |
| 443 | 20231103 | 123000 | 76718926865 | 3005 | 3025 | 3030 | 3005 | 162485 |
| 444 | 20231103 | 122900 | 76228438915 | 3025 | 3020 | 3025 | 3005 | 171695 |
| 445 | 20231103 | 122800 | 75710309275 | 3020 | 2995 | 3020 | 2985 | 152926 |
| 446 | 20231103 | 122700 | 75251198665 | 2990 | 2980 | 2995 | 2975 | 25633 |
| 447 | 20231103 | 122600 | 75174643760 | 2975 | 2995 | 3000 | 2975 | 102505 |
| 448 | 20231103 | 122500 | 74868267520 | 3000 | 2985 | 3000 | 2985 | 70402 |
| 449 | 20231103 | 122400 | 74657574290 | 2985 | 2985 | 3000 | 2985 | 135505 |
| 450 | 20231103 | 122300 | 74251960630 | 2990 | 2985 | 2995 | 2985 | 222769 |
| 451 | 20231103 | 122200 | 73585968280 | 2985 | 2965 | 2990 | 2960 | 188543 |
| 452 | 20231103 | 122100 | 73024604730 | 2965 | 2955 | 2965 | 2950 | 37829 |
| 453 | 20231103 | 122000 | 72912730730 | 2950 | 2950 | 2955 | 2945 | 11119 |
| 454 | 20231103 | 121900 | 72879931810 | 2950 | 2940 | 2950 | 2940 | 11807 |
| 455 | 20231103 | 121800 | 72845146235 | 2945 | 2940 | 2945 | 2940 | 1811 |
| 456 | 20231103 | 121700 | 72839818025 | 2940 | 2940 | 2945 | 2940 | 9058 |
| 457 | 20231103 | 121600 | 72813160145 | 2940 | 2945 | 2950 | 2940 | 4993 |
| 458 | 20231103 | 121500 | 72798460625 | 2945 | 2940 | 2950 | 2940 | 6863 |
| 459 | 20231103 | 121400 | 72778256275 | 2940 | 2935 | 2945 | 2935 | 6703 |
| 460 | 20231103 | 121300 | 72758550615 | 2940 | 2945 | 2945 | 2935 | 12530 |
| 461 | 20231103 | 121200 | 72721728890 | 2940 | 2945 | 2955 | 2940 | 16566 |
| 462 | 20231103 | 121100 | 72672957045 | 2945 | 2950 | 2950 | 2940 | 8815 |
| 463 | 20231103 | 121000 | 72646988325 | 2950 | 2950 | 2960 | 2945 | 15153 |
| 464 | 20231103 | 120900 | 72602226240 | 2950 | 2955 | 2955 | 2950 | 6039 |
| 465 | 20231103 | 120800 | 72584408990 | 2955 | 2955 | 2960 | 2955 | 17618 |
| 466 | 20231103 | 120700 | 72532345400 | 2955 | 2955 | 2960 | 2950 | 11922 |
| 467 | 20231103 | 120600 | 72497100690 | 2955 | 2965 | 2965 | 2955 | 15299 |
| 468 | 20231103 | 120500 | 72451804695 | 2965 | 2945 | 2970 | 2945 | 72381 |
| 469 | 20231103 | 120400 | 72237409770 | 2950 | 2945 | 2950 | 2940 | 7266 |
| 470 | 20231103 | 120300 | 72216035365 | 2945 | 2950 | 2950 | 2945 | 16947 |
| 471 | 20231103 | 120200 | 72166078080 | 2950 | 2940 | 2950 | 2940 | 6457 |
| 472 | 20231103 | 120100 | 72147071040 | 2940 | 2940 | 2950 | 2935 | 17675 |
| 473 | 20231103 | 120000 | 72095112545 | 2940 | 2950 | 2950 | 2940 | 14675 |
| 474 | 20231103 | 115900 | 72051905410 | 2950 | 2955 | 2955 | 2950 | 9447 |
| 475 | 20231103 | 115800 | 72024035285 | 2955 | 2955 | 2955 | 2950 | 10693 |
| 476 | 20231103 | 115700 | 71992453455 | 2955 | 2955 | 2960 | 2950 | 8452 |
| 477 | 20231103 | 115600 | 71967480685 | 2955 | 2960 | 2965 | 2950 | 18196 |
| 478 | 20231103 | 115500 | 71913680540 | 2960 | 2960 | 2970 | 2960 | 87625 |
| 479 | 20231103 | 115400 | 71653962680 | 2955 | 2960 | 2965 | 2950 | 67992 |
| 480 | 20231103 | 115300 | 71452832405 | 2960 | 2950 | 2960 | 2945 | 81470 |
| 481 | 20231103 | 115200 | 71212242565 | 2950 | 2940 | 2950 | 2935 | 26626 |
| 482 | 20231103 | 115100 | 71133881015 | 2940 | 2930 | 2945 | 2925 | 25228 |
| 483 | 20231103 | 115000 | 71059839030 | 2930 | 2930 | 2930 | 2925 | 5973 |
| 484 | 20231103 | 114900 | 71042366615 | 2930 | 2935 | 2935 | 2920 | 14104 |
| 485 | 20231103 | 114800 | 71001127090 | 2930 | 2925 | 2930 | 2925 | 9880 |
| 486 | 20231103 | 114700 | 70972192765 | 2930 | 2925 | 2930 | 2920 | 24848 |
| 487 | 20231103 | 114600 | 70899557795 | 2925 | 2930 | 2935 | 2925 | 8585 |
| 488 | 20231103 | 114500 | 70874410255 | 2930 | 2925 | 2930 | 2920 | 29860 |
| 489 | 20231103 | 114400 | 70787085295 | 2930 | 2935 | 2935 | 2925 | 28249 |
| 490 | 20231103 | 114300 | 70704311970 | 2930 | 2940 | 2940 | 2930 | 16188 |
| 491 | 20231103 | 114200 | 70656820965 | 2940 | 2940 | 2940 | 2935 | 6510 |
| 492 | 20231103 | 114100 | 70637702865 | 2940 | 2930 | 2940 | 2930 | 10819 |
| 493 | 20231103 | 114000 | 70605953010 | 2930 | 2930 | 2935 | 2930 | 6617 |
| 494 | 20231103 | 113900 | 70586563460 | 2935 | 2935 | 2940 | 2930 | 4105 |
| 495 | 20231103 | 113800 | 70574526260 | 2940 | 2940 | 2940 | 2930 | 14890 |
| 496 | 20231103 | 113700 | 70530812735 | 2940 | 2945 | 2945 | 2935 | 13625 |
| 497 | 20231103 | 113600 | 70490808135 | 2945 | 2940 | 2950 | 2940 | 8221 |
| 498 | 20231103 | 113500 | 70466600820 | 2945 | 2935 | 2950 | 2935 | 20624 |
| 499 | 20231103 | 113400 | 70405974175 | 2935 | 2935 | 2940 | 2930 | 8013 |
| 500 | 20231103 | 113300 | 70382475325 | 2935 | 2935 | 2940 | 2930 | 13145 |
| 501 | 20231103 | 113200 | 70343895135 | 2935 | 2940 | 2945 | 2930 | 19140 |
| 502 | 20231103 | 113100 | 70287710650 | 2940 | 2940 | 2945 | 2935 | 7138 |
| 503 | 20231103 | 113000 | 70266723940 | 2940 | 2950 | 2955 | 2940 | 27564 |
| 504 | 20231103 | 112900 | 70185493500 | 2945 | 2950 | 2955 | 2940 | 41976 |
| 505 | 20231103 | 112800 | 70061700560 | 2950 | 2935 | 2950 | 2935 | 37010 |
| 506 | 20231103 | 112700 | 69952843080 | 2930 | 2930 | 2935 | 2930 | 10769 |
| 507 | 20231103 | 112600 | 69921282235 | 2930 | 2935 | 2940 | 2925 | 16529 |
| 508 | 20231103 | 112500 | 69872826130 | 2935 | 2940 | 2945 | 2935 | 20158 |
| 509 | 20231103 | 112400 | 69813559565 | 2940 | 2945 | 2945 | 2935 | 15880 |
| 510 | 20231103 | 112300 | 69766855575 | 2945 | 2945 | 2950 | 2940 | 36837 |
| 511 | 20231103 | 112200 | 69658403690 | 2945 | 2935 | 2945 | 2930 | 39053 |
| 512 | 20231103 | 112100 | 69543656870 | 2930 | 2930 | 2935 | 2925 | 8808 |
| 513 | 20231103 | 112000 | 69517846715 | 2930 | 2925 | 2940 | 2920 | 49139 |
| 514 | 20231103 | 111900 | 69373893365 | 2925 | 2930 | 2930 | 2920 | 8795 |
| 515 | 20231103 | 111800 | 69348175315 | 2930 | 2925 | 2935 | 2920 | 11757 |
| 516 | 20231103 | 111700 | 69313769040 | 2925 | 2925 | 2930 | 2915 | 77065 |
| 517 | 20231103 | 111600 | 69088592570 | 2925 | 2935 | 2935 | 2920 | 35845 |
| 518 | 20231103 | 111500 | 68983622520 | 2935 | 2930 | 2940 | 2930 | 21475 |
| 519 | 20231103 | 111400 | 68920660575 | 2935 | 2940 | 2940 | 2930 | 27276 |
| 520 | 20231103 | 111300 | 68840606610 | 2940 | 2935 | 2945 | 2930 | 25388 |
| 521 | 20231103 | 111200 | 68766092285 | 2935 | 2935 | 2940 | 2935 | 22757 |
| 522 | 20231103 | 111100 | 68699255580 | 2935 | 2940 | 2945 | 2935 | 71534 |
| 523 | 20231103 | 111000 | 68488944655 | 2940 | 2920 | 2945 | 2920 | 92360 |
| 524 | 20231103 | 110900 | 68218093885 | 2920 | 2920 | 2935 | 2915 | 62082 |
| 525 | 20231103 | 110800 | 68036670185 | 2920 | 2930 | 2935 | 2910 | 137818 |
| 526 | 20231103 | 110700 | 67634447855 | 2930 | 2930 | 2935 | 2925 | 46518 |
| 527 | 20231103 | 110600 | 67498191640 | 2930 | 2940 | 2945 | 2910 | 240719 |
| 528 | 20231103 | 110500 | 66794340590 | 2935 | 2970 | 2980 | 2925 | 357087 |
| 529 | 20231103 | 110400 | 65742390910 | 2970 | 2980 | 2985 | 2970 | 29710 |
| 530 | 20231103 | 110300 | 65653991275 | 2980 | 2970 | 2985 | 2970 | 20803 |
| 531 | 20231103 | 110200 | 65592086700 | 2975 | 2975 | 2985 | 2975 | 26692 |
| 532 | 20231103 | 110100 | 65512645340 | 2975 | 2995 | 2995 | 2975 | 25355 |
| 533 | 20231103 | 110000 | 65436935740 | 2995 | 2985 | 2995 | 2985 | 30608 |
| 534 | 20231103 | 105900 | 65345360270 | 2985 | 2990 | 2995 | 2975 | 60001 |
| 535 | 20231103 | 105800 | 65166706465 | 2990 | 2990 | 2995 | 2975 | 37127 |
| 536 | 20231103 | 105700 | 65056032950 | 2990 | 2995 | 2995 | 2980 | 14718 |
| 537 | 20231103 | 105600 | 65012099665 | 2990 | 2980 | 2995 | 2980 | 35962 |
| 538 | 20231103 | 105500 | 64904708635 | 2985 | 2985 | 2990 | 2980 | 33846 |
| 539 | 20231103 | 105400 | 64803712345 | 2990 | 2995 | 3000 | 2985 | 16095 |
| 540 | 20231103 | 105300 | 64755575980 | 2990 | 2995 | 3000 | 2990 | 20532 |
| 541 | 20231103 | 105200 | 64694153170 | 2995 | 2990 | 3000 | 2990 | 20695 |
| 542 | 20231103 | 105100 | 64632156615 | 2990 | 3015 | 3015 | 2985 | 71066 |
| 543 | 20231103 | 105000 | 64418943875 | 3010 | 3005 | 3015 | 3005 | 61598 |
| 544 | 20231103 | 104900 | 64233466920 | 3010 | 2995 | 3010 | 2995 | 51368 |
| 545 | 20231103 | 104800 | 64079183010 | 2995 | 2990 | 3000 | 2985 | 35107 |
| 546 | 20231103 | 104700 | 63974151250 | 2995 | 3000 | 3005 | 2985 | 26448 |
| 547 | 20231103 | 104600 | 63894941175 | 3005 | 2990 | 3005 | 2990 | 49329 |
| 548 | 20231103 | 104500 | 63746973020 | 2995 | 2985 | 3005 | 2975 | 74469 |
| 549 | 20231103 | 104400 | 63524204885 | 2980 | 2990 | 2990 | 2970 | 142144 |
| 550 | 20231103 | 104300 | 63101352290 | 2990 | 2995 | 2995 | 2980 | 68093 |
| 551 | 20231103 | 104200 | 62898179990 | 2985 | 2990 | 3005 | 2985 | 50273 |
| 552 | 20231103 | 104100 | 62747669405 | 2985 | 3000 | 3005 | 2985 | 89790 |
| 553 | 20231103 | 104000 | 62478657080 | 3000 | 3015 | 3015 | 2980 | 262074 |
| 554 | 20231103 | 103900 | 61694978795 | 3015 | 3010 | 3025 | 3010 | 71790 |
| 555 | 20231103 | 103800 | 61478438380 | 3010 | 3005 | 3025 | 3005 | 147583 |
| 556 | 20231103 | 103700 | 61033758210 | 3010 | 3020 | 3020 | 3000 | 248361 |
| 557 | 20231103 | 103600 | 60286518705 | 3020 | 3075 | 3080 | 3000 | 460354 |
| 558 | 20231103 | 103500 | 58891511620 | 3080 | 3075 | 3080 | 3065 | 143246 |
| 559 | 20231103 | 103400 | 58451426820 | 3075 | 3095 | 3095 | 3065 | 274280 |
| 560 | 20231103 | 103300 | 57607122625 | 3095 | 3065 | 3095 | 3065 | 368179 |
| 561 | 20231103 | 103200 | 56471279875 | 3070 | 3070 | 3085 | 3060 | 342817 |
| 562 | 20231103 | 103100 | 55416860395 | 3075 | 3060 | 3080 | 3050 | 306036 |
| 563 | 20231103 | 103000 | 54477345335 | 3060 | 3045 | 3075 | 3040 | 353127 |
| 564 | 20231103 | 102900 | 53396752970 | 3045 | 3025 | 3050 | 3025 | 97816 |
| 565 | 20231103 | 102800 | 53099124725 | 3030 | 3055 | 3055 | 3020 | 208992 |
| 566 | 20231103 | 102700 | 52463704790 | 3055 | 3035 | 3055 | 3030 | 207481 |
| 567 | 20231103 | 102600 | 51832436925 | 3035 | 3025 | 3040 | 3020 | 173592 |
| 568 | 20231103 | 102500 | 51306251655 | 3020 | 3015 | 3025 | 3015 | 88071 |
| 569 | 20231103 | 102400 | 51040101840 | 3020 | 2995 | 3020 | 2995 | 79192 |
| 570 | 20231103 | 102300 | 50801585585 | 3000 | 3000 | 3000 | 2985 | 86254 |
| 571 | 20231103 | 102200 | 50543630160 | 3000 | 3015 | 3015 | 2995 | 62934 |
| 572 | 20231103 | 102100 | 50354716780 | 3015 | 3015 | 3025 | 3010 | 77941 |
| 573 | 20231103 | 102000 | 50119381295 | 3020 | 3010 | 3020 | 3010 | 48658 |
| 574 | 20231103 | 101900 | 49972650980 | 3010 | 3015 | 3020 | 3000 | 42673 |
| 575 | 20231103 | 101800 | 49844211240 | 3020 | 3010 | 3025 | 3005 | 85912 |
| 576 | 20231103 | 101700 | 49585111265 | 3010 | 3010 | 3025 | 2995 | 135084 |
| 577 | 20231103 | 101600 | 49177406015 | 3025 | 2985 | 3030 | 2985 | 335447 |
| 578 | 20231103 | 101500 | 48165677960 | 2985 | 2965 | 3000 | 2965 | 76940 |
| 579 | 20231103 | 101400 | 47936040595 | 2970 | 2980 | 2995 | 2965 | 131774 |
| 580 | 20231103 | 101300 | 47543413920 | 2985 | 2995 | 2995 | 2975 | 111463 |
| 581 | 20231103 | 101200 | 47211056450 | 2990 | 2995 | 3005 | 2980 | 111116 |
| 582 | 20231103 | 101100 | 46878928045 | 3000 | 3010 | 3010 | 2990 | 57253 |
| 583 | 20231103 | 101000 | 46706952920 | 3005 | 3020 | 3020 | 3000 | 82553 |
| 584 | 20231103 | 100900 | 46458469640 | 3015 | 2990 | 3025 | 2980 | 153604 |
| 585 | 20231103 | 100800 | 45996706200 | 2990 | 2995 | 3010 | 2985 | 133489 |
| 586 | 20231103 | 100700 | 45595943130 | 2990 | 3020 | 3020 | 2970 | 367613 |
| 587 | 20231103 | 100600 | 44497219765 | 3015 | 3010 | 3030 | 3000 | 202658 |
| 588 | 20231103 | 100500 | 43886506585 | 3015 | 3045 | 3045 | 3010 | 206975 |
| 589 | 20231103 | 100400 | 43260076995 | 3045 | 3045 | 3065 | 3035 | 220942 |
| 590 | 20231103 | 100300 | 42585430995 | 3045 | 3025 | 3050 | 3025 | 171958 |
| 591 | 20231103 | 100200 | 42062699720 | 3025 | 3045 | 3050 | 3020 | 211015 |
| 592 | 20231103 | 100100 | 41422582550 | 3045 | 3050 | 3060 | 3045 | 256459 |
| 593 | 20231103 | 100000 | 40639569505 | 3050 | 3045 | 3055 | 3025 | 270391 |
| 594 | 20231103 | 095900 | 39817230075 | 3050 | 3035 | 3055 | 3030 | 387002 |
| 595 | 20231103 | 095800 | 38638736540 | 3040 | 3025 | 3045 | 3010 | 243853 |
| 596 | 20231103 | 095700 | 37899562570 | 3020 | 3020 | 3035 | 3010 | 278911 |
| 597 | 20231103 | 095600 | 37055959610 | 3015 | 3000 | 3025 | 3000 | 134364 |
| 598 | 20231103 | 095500 | 36650816805 | 3010 | 3005 | 3020 | 3000 | 135288 |
| 599 | 20231103 | 095400 | 36243626300 | 3005 | 3020 | 3025 | 2995 | 171923 |
| 600 | 20231103 | 095300 | 35725768955 | 3020 | 2990 | 3020 | 2975 | 184110 |
| 601 | 20231103 | 095200 | 35172674505 | 2990 | 2990 | 3010 | 2980 | 149204 |
| 602 | 20231103 | 095100 | 34725610075 | 2985 | 2995 | 3005 | 2970 | 175456 |
| 603 | 20231103 | 095000 | 34201751585 | 2995 | 2995 | 3010 | 2975 | 128897 |
| 604 | 20231103 | 094900 | 33816433675 | 2990 | 3000 | 3030 | 2990 | 386024 |
| 605 | 20231103 | 094800 | 32653002360 | 3005 | 2980 | 3010 | 2960 | 136723 |
| 606 | 20231103 | 094700 | 32244521500 | 2975 | 3015 | 3020 | 2965 | 388509 |
| 607 | 20231103 | 094600 | 31074600045 | 3010 | 2995 | 3020 | 2985 | 378259 |
| 608 | 20231103 | 094500 | 29937653050 | 2995 | 2965 | 3015 | 2960 | 500819 |
| 609 | 20231103 | 094400 | 28436271710 | 2965 | 2965 | 2975 | 2940 | 224387 |
| 610 | 20231103 | 094300 | 27773032400 | 2965 | 2980 | 2990 | 2945 | 255997 |
| 611 | 20231103 | 094200 | 27015073005 | 2975 | 3005 | 3010 | 2960 | 413965 |
| 612 | 20231103 | 094100 | 25779423590 | 3000 | 3000 | 3015 | 2990 | 301040 |
| 613 | 20231103 | 094000 | 24875512445 | 3005 | 2980 | 3010 | 2975 | 313462 |
| 614 | 20231103 | 093900 | 23937446020 | 2980 | 2985 | 3010 | 2970 | 551831 |
| 615 | 20231103 | 093800 | 22287033680 | 2985 | 2975 | 2990 | 2955 | 378276 |
| 616 | 20231103 | 093700 | 21161534590 | 2980 | 2960 | 2990 | 2955 | 498449 |
| 617 | 20231103 | 093600 | 19679899190 | 2960 | 2950 | 2965 | 2940 | 284601 |
| 618 | 20231103 | 093500 | 18839587455 | 2945 | 2935 | 2960 | 2930 | 282216 |
| 619 | 20231103 | 093400 | 18007506240 | 2930 | 2925 | 2950 | 2920 | 258690 |
| 620 | 20231103 | 093300 | 17247613870 | 2925 | 2950 | 2950 | 2910 | 318195 |
| 621 | 20231103 | 093200 | 16315457740 | 2950 | 2920 | 2950 | 2910 | 310664 |
| 622 | 20231103 | 093100 | 15403361820 | 2915 | 2915 | 2940 | 2910 | 305218 |
| 623 | 20231103 | 093000 | 14511458535 | 2915 | 2925 | 2950 | 2910 | 599516 |
| 624 | 20231103 | 092900 | 12753246135 | 2920 | 2915 | 2935 | 2900 | 803625 |
| 625 | 20231103 | 092800 | 10408738450 | 2910 | 2875 | 2915 | 2855 | 822334 |
| 626 | 20231103 | 092700 | 8035975545 | 2885 | 2885 | 2885 | 2885 | 0 |
| 627 | 20231103 | 092600 | 8035975545 | 2885 | 2835 | 2885 | 2835 | 208434 |
| 628 | 20231103 | 092500 | 7438973435 | 2845 | 2770 | 2845 | 2765 | 263363 |
| 629 | 20231103 | 092400 | 6697772820 | 2770 | 2755 | 2780 | 2750 | 77118 |
| 630 | 20231103 | 092300 | 6484335965 | 2750 | 2785 | 2785 | 2750 | 147376 |
| 631 | 20231103 | 092200 | 6077168535 | 2785 | 2785 | 2800 | 2780 | 79943 |
| 632 | 20231103 | 092100 | 5854317170 | 2785 | 2770 | 2810 | 2765 | 275963 |
| 633 | 20231103 | 092000 | 5083419535 | 2765 | 2795 | 2795 | 2755 | 220980 |
| 634 | 20231103 | 091900 | 4470392945 | 2790 | 2775 | 2815 | 2770 | 338156 |
| 635 | 20231103 | 091800 | 3525457885 | 2775 | 2765 | 2785 | 2755 | 247895 |
| 636 | 20231103 | 091700 | 2837495120 | 2755 | 2750 | 2770 | 2740 | 273262 |
| 637 | 20231103 | 091600 | 2084276405 | 2750 | 2725 | 2750 | 2720 | 157565 |
| 638 | 20231103 | 091500 | 1653461105 | 2725 | 2700 | 2730 | 2695 | 219690 |
| 639 | 20231103 | 091400 | 1056081005 | 2695 | 2675 | 2700 | 2670 | 81636 |
| 640 | 20231103 | 091300 | 836676375 | 2670 | 2670 | 2675 | 2665 | 9129 |
| 641 | 20231103 | 091200 | 812301585 | 2670 | 2660 | 2670 | 2655 | 9345 |
| 642 | 20231103 | 091100 | 787428050 | 2655 | 2660 | 2660 | 2655 | 7833 |
| 643 | 20231103 | 091000 | 766617120 | 2660 | 2670 | 2670 | 2660 | 12415 |
| 644 | 20231103 | 090900 | 733490565 | 2670 | 2665 | 2675 | 2665 | 26851 |
| 645 | 20231103 | 090800 | 661823910 | 2665 | 2655 | 2665 | 2650 | 10523 |
| 646 | 20231103 | 090700 | 633813985 | 2655 | 2630 | 2655 | 2630 | 10639 |
| 647 | 20231103 | 090600 | 605694010 | 2625 | 2630 | 2640 | 2625 | 27374 |
| 648 | 20231103 | 090500 | 533649615 | 2630 | 2645 | 2650 | 2630 | 35201 |
| 649 | 20231103 | 090400 | 440803875 | 2640 | 2645 | 2665 | 2635 | 36422 |
| 650 | 20231103 | 090300 | 344388315 | 2645 | 2640 | 2650 | 2630 | 16705 |
| 651 | 20231103 | 090200 | 300346840 | 2640 | 2650 | 2655 | 2635 | 31395 |
| 652 | 20231103 | 090100 | 217278365 | 2645 | 2630 | 2645 | 2615 | 22000 |
| 653 | 20231103 | 090000 | 159275925 | 2615 | 2625 | 2640 | 2615 | 59940 |