32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 3 | 20231110 | 195000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20231110 | 194900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20231110 | 194800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20231110 | 194700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20231110 | 194600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20231110 | 194500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20231110 | 194400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20231110 | 194300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20231110 | 194200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20231110 | 194100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20231110 | 194000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20231110 | 193900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20231110 | 193800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20231110 | 193700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20231110 | 193600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20231110 | 193500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20231110 | 193400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20231110 | 193300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20231110 | 193200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20231110 | 193100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20231110 | 193000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20231110 | 192900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20231110 | 192800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20231110 | 192700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20231110 | 192600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20231110 | 192500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20231110 | 192400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20231110 | 192300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20231110 | 192200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20231110 | 192100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 33 | 20231110 | 192000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20231110 | 191900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20231110 | 191800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20231110 | 191700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20231110 | 191600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20231110 | 191500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20231110 | 191400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20231110 | 191300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20231110 | 191200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20231110 | 191100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20231110 | 191000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20231110 | 190900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20231110 | 190800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20231110 | 190700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20231110 | 190600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20231110 | 190500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20231110 | 190400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20231110 | 190300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20231110 | 190200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20231110 | 190100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20231110 | 190000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20231110 | 185900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20231110 | 185800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20231110 | 185700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20231110 | 185600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20231110 | 185500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20231110 | 185400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20231110 | 185300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20231110 | 185200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20231110 | 185100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 63 | 20231110 | 185000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20231110 | 184900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20231110 | 184800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20231110 | 184700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20231110 | 184600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20231110 | 184500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20231110 | 184400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20231110 | 184300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20231110 | 184200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20231110 | 184100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20231110 | 184000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20231110 | 183900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20231110 | 183800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20231110 | 183700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20231110 | 183600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20231110 | 183500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20231110 | 183400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20231110 | 183300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20231110 | 183200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20231110 | 183100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20231110 | 183000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20231110 | 182900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20231110 | 182800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20231110 | 182700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20231110 | 182600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20231110 | 182500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20231110 | 182400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20231110 | 182300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20231110 | 182200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20231110 | 182100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 93 | 20231110 | 182000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20231110 | 181900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20231110 | 181800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20231110 | 181700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20231110 | 181600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20231110 | 181500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20231110 | 181400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20231110 | 181300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20231110 | 181200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20231110 | 181100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20231110 | 181000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20231110 | 180900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20231110 | 180800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20231110 | 180700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20231110 | 180600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20231110 | 180500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20231110 | 180400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20231110 | 180300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20231110 | 180200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20231110 | 180100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20231110 | 180000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20231110 | 175900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20231110 | 175800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20231110 | 175700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20231110 | 175600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20231110 | 175500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20231110 | 175400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20231110 | 175300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20231110 | 175200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20231110 | 175100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 123 | 20231110 | 175000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20231110 | 174900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20231110 | 174800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20231110 | 174700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20231110 | 174600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20231110 | 174500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20231110 | 174400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20231110 | 174300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20231110 | 174200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20231110 | 174100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20231110 | 174000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20231110 | 173900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20231110 | 173800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20231110 | 173700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20231110 | 173600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20231110 | 173500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20231110 | 173400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20231110 | 173300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20231110 | 173200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20231110 | 173100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20231110 | 173000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20231110 | 172900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20231110 | 172800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20231110 | 172700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20231110 | 172600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20231110 | 172500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20231110 | 172400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20231110 | 172300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20231110 | 172200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20231110 | 172100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 153 | 20231110 | 172000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20231110 | 171900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20231110 | 171800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20231110 | 171700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20231110 | 171600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20231110 | 171500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20231110 | 171400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20231110 | 171300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20231110 | 171200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20231110 | 171100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20231110 | 171000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20231110 | 170900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20231110 | 170800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20231110 | 170700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20231110 | 170600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20231110 | 170500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20231110 | 170400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20231110 | 170300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20231110 | 170200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20231110 | 170100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20231110 | 170000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20231110 | 165900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20231110 | 165800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20231110 | 165700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20231110 | 165600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20231110 | 165500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20231110 | 165400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20231110 | 165300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20231110 | 165200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20231110 | 165100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 183 | 20231110 | 165000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20231110 | 164900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20231110 | 164800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20231110 | 164700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20231110 | 164600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20231110 | 164500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20231110 | 164400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20231110 | 164300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20231110 | 164200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20231110 | 164100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20231110 | 164000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20231110 | 163900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20231110 | 163800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20231110 | 163700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20231110 | 163600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20231110 | 163500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20231110 | 163400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20231110 | 163300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20231110 | 163200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20231110 | 163100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20231110 | 163000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20231110 | 162900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20231110 | 162800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20231110 | 162700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20231110 | 162600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20231110 | 162500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20231110 | 162400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20231110 | 162300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20231110 | 162200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20231110 | 162100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 213 | 20231110 | 162000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20231110 | 161900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20231110 | 161800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20231110 | 161700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20231110 | 161600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20231110 | 161500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20231110 | 161400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20231110 | 161300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20231110 | 161200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20231110 | 161100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20231110 | 161000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20231110 | 160900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20231110 | 160800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20231110 | 160700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20231110 | 160600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20231110 | 160500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20231110 | 160400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20231110 | 160300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20231110 | 160200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20231110 | 160100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20231110 | 160000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20231110 | 155900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20231110 | 155800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20231110 | 155700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20231110 | 155600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20231110 | 155500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20231110 | 155400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20231110 | 155300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20231110 | 155200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20231110 | 155100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 243 | 20231110 | 155000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20231110 | 154900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20231110 | 154800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20231110 | 154700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20231110 | 154600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20231110 | 154500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20231110 | 154400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20231110 | 154300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20231110 | 154200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20231110 | 154100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20231110 | 154000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20231110 | 153900 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20231110 | 153800 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20231110 | 153700 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20231110 | 153600 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20231110 | 153500 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20231110 | 153400 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20231110 | 153300 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20231110 | 153200 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20231110 | 153100 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20231110 | 153000 | 4749803975 | 2710 | 2710 | 2710 | 2710 | 54460 |
| 264 | 20231110 | 152900 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20231110 | 152800 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20231110 | 152700 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20231110 | 152600 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20231110 | 152500 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20231110 | 152400 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20231110 | 152300 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20231110 | 152200 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20231110 | 152100 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20231110 | 152000 | 4602217375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20231110 | 151900 | 4602217375 | 2710 | 2725 | 2725 | 2700 | 26265 |
| 275 | 20231110 | 151800 | 4531176240 | 2725 | 2720 | 2725 | 2715 | 4221 |
| 276 | 20231110 | 151700 | 4519700190 | 2720 | 2720 | 2720 | 2705 | 11316 |
| 277 | 20231110 | 151600 | 4488944650 | 2720 | 2705 | 2720 | 2705 | 5802 |
| 278 | 20231110 | 151500 | 4473229360 | 2700 | 2700 | 2700 | 2700 | 6770 |
| 279 | 20231110 | 151400 | 4454950360 | 2700 | 2695 | 2700 | 2685 | 3199 |
| 280 | 20231110 | 151300 | 4446342205 | 2695 | 2690 | 2695 | 2690 | 2743 |
| 281 | 20231110 | 151200 | 4438950235 | 2695 | 2695 | 2695 | 2690 | 2406 |
| 282 | 20231110 | 151100 | 4432473535 | 2690 | 2690 | 2695 | 2690 | 337 |
| 283 | 20231110 | 151000 | 4431566805 | 2690 | 2690 | 2700 | 2685 | 7387 |
| 284 | 20231110 | 150900 | 4411688895 | 2685 | 2685 | 2690 | 2685 | 5610 |
| 285 | 20231110 | 150800 | 4396621045 | 2690 | 2690 | 2695 | 2690 | 4888 |
| 286 | 20231110 | 150700 | 4383471405 | 2690 | 2685 | 2695 | 2685 | 3805 |
| 287 | 20231110 | 150600 | 4373227990 | 2685 | 2690 | 2690 | 2680 | 3499 |
| 288 | 20231110 | 150500 | 4363831135 | 2680 | 2690 | 2695 | 2680 | 7841 |
| 289 | 20231110 | 150400 | 4342768285 | 2690 | 2685 | 2690 | 2680 | 10575 |
| 290 | 20231110 | 150300 | 4314414245 | 2685 | 2685 | 2690 | 2680 | 1777 |
| 291 | 20231110 | 150200 | 4309642910 | 2690 | 2685 | 2690 | 2680 | 8286 |
| 292 | 20231110 | 150100 | 4287394525 | 2690 | 2680 | 2695 | 2680 | 7502 |
| 293 | 20231110 | 150000 | 4267236470 | 2685 | 2700 | 2700 | 2680 | 21677 |
| 294 | 20231110 | 145900 | 4208942850 | 2695 | 2695 | 2700 | 2690 | 1170 |
| 295 | 20231110 | 145800 | 4205788515 | 2695 | 2700 | 2700 | 2695 | 310 |
| 296 | 20231110 | 145700 | 4204953015 | 2695 | 2695 | 2695 | 2695 | 701 |
| 297 | 20231110 | 145600 | 4203063820 | 2695 | 2695 | 2700 | 2695 | 2096 |
| 298 | 20231110 | 145500 | 4197414600 | 2695 | 2695 | 2700 | 2695 | 2083 |
| 299 | 20231110 | 145400 | 4191799315 | 2700 | 2700 | 2700 | 2700 | 314 |
| 300 | 20231110 | 145300 | 4190951515 | 2695 | 2695 | 2700 | 2695 | 503 |
| 301 | 20231110 | 145200 | 4189595430 | 2700 | 2700 | 2705 | 2700 | 688 |
| 302 | 20231110 | 145100 | 4187737780 | 2700 | 2705 | 2705 | 2700 | 328 |
| 303 | 20231110 | 145000 | 4186851885 | 2695 | 2705 | 2705 | 2695 | 3919 |
| 304 | 20231110 | 144900 | 4176287690 | 2700 | 2700 | 2700 | 2695 | 2709 |
| 305 | 20231110 | 144800 | 4168976390 | 2700 | 2695 | 2700 | 2695 | 2692 |
| 306 | 20231110 | 144700 | 4161711565 | 2695 | 2695 | 2700 | 2695 | 1635 |
| 307 | 20231110 | 144600 | 4157303240 | 2695 | 2700 | 2700 | 2695 | 6132 |
| 308 | 20231110 | 144500 | 4140774450 | 2700 | 2695 | 2700 | 2695 | 824 |
| 309 | 20231110 | 144400 | 4138549770 | 2700 | 2695 | 2700 | 2695 | 369 |
| 310 | 20231110 | 144300 | 4137555265 | 2695 | 2695 | 2700 | 2690 | 2302 |
| 311 | 20231110 | 144200 | 4131353610 | 2695 | 2705 | 2705 | 2695 | 18640 |
| 312 | 20231110 | 144100 | 4080981615 | 2705 | 2710 | 2710 | 2705 | 717 |
| 313 | 20231110 | 144000 | 4079040570 | 2715 | 2715 | 2715 | 2705 | 7827 |
| 314 | 20231110 | 143900 | 4057843450 | 2715 | 2715 | 2715 | 2715 | 287 |
| 315 | 20231110 | 143800 | 4057064245 | 2710 | 2715 | 2715 | 2705 | 2312 |
| 316 | 20231110 | 143700 | 4050802630 | 2715 | 2715 | 2715 | 2715 | 336 |
| 317 | 20231110 | 143600 | 4049890390 | 2710 | 2715 | 2715 | 2710 | 3686 |
| 318 | 20231110 | 143500 | 4039901320 | 2710 | 2715 | 2715 | 2710 | 818 |
| 319 | 20231110 | 143400 | 4037681460 | 2715 | 2715 | 2715 | 2715 | 300 |
| 320 | 20231110 | 143300 | 4036866960 | 2715 | 2710 | 2715 | 2710 | 354 |
| 321 | 20231110 | 143200 | 4035906620 | 2710 | 2715 | 2715 | 2710 | 7133 |
| 322 | 20231110 | 143100 | 4016573990 | 2715 | 2725 | 2725 | 2715 | 7229 |
| 323 | 20231110 | 143000 | 3996944395 | 2725 | 2715 | 2725 | 2715 | 4 |
| 324 | 20231110 | 142900 | 3996933525 | 2715 | 2715 | 2715 | 2715 | 203 |
| 325 | 20231110 | 142800 | 3996382380 | 2715 | 2715 | 2720 | 2715 | 752 |
| 326 | 20231110 | 142700 | 3994340695 | 2720 | 2720 | 2730 | 2715 | 1651 |
| 327 | 20231110 | 142600 | 3989845835 | 2720 | 2720 | 2720 | 2720 | 1057 |
| 328 | 20231110 | 142500 | 3986970795 | 2720 | 2720 | 2730 | 2720 | 929 |
| 329 | 20231110 | 142400 | 3984441675 | 2720 | 2720 | 2725 | 2720 | 103 |
| 330 | 20231110 | 142300 | 3984161510 | 2720 | 2720 | 2720 | 2720 | 200 |
| 331 | 20231110 | 142200 | 3983617510 | 2715 | 2720 | 2720 | 2715 | 67 |
| 332 | 20231110 | 142100 | 3983435285 | 2720 | 2720 | 2720 | 2720 | 42 |
| 333 | 20231110 | 142000 | 3983321045 | 2720 | 2720 | 2720 | 2715 | 2709 |
| 334 | 20231110 | 141900 | 3975952570 | 2710 | 2720 | 2720 | 2710 | 441 |
| 335 | 20231110 | 141800 | 3974753200 | 2720 | 2710 | 2720 | 2710 | 519 |
| 336 | 20231110 | 141700 | 3973346210 | 2710 | 2715 | 2720 | 2710 | 1591 |
| 337 | 20231110 | 141600 | 3969030550 | 2715 | 2700 | 2720 | 2700 | 23171 |
| 338 | 20231110 | 141500 | 3906459795 | 2700 | 2705 | 2710 | 2700 | 8478 |
| 339 | 20231110 | 141400 | 3883515290 | 2705 | 2705 | 2710 | 2700 | 4211 |
| 340 | 20231110 | 141300 | 3872134460 | 2705 | 2720 | 2720 | 2705 | 6321 |
| 341 | 20231110 | 141200 | 3854985375 | 2720 | 2720 | 2720 | 2710 | 1006 |
| 342 | 20231110 | 141100 | 3852252195 | 2705 | 2715 | 2720 | 2700 | 20635 |
| 343 | 20231110 | 141000 | 3796438350 | 2720 | 2730 | 2730 | 2720 | 1562 |
| 344 | 20231110 | 140900 | 3792189055 | 2730 | 2735 | 2735 | 2720 | 1629 |
| 345 | 20231110 | 140800 | 3787752125 | 2740 | 2730 | 2740 | 2725 | 1394 |
| 346 | 20231110 | 140700 | 3783950830 | 2730 | 2740 | 2740 | 2730 | 4609 |
| 347 | 20231110 | 140600 | 3771355820 | 2740 | 2745 | 2745 | 2740 | 9749 |
| 348 | 20231110 | 140500 | 3744608555 | 2745 | 2740 | 2745 | 2740 | 84 |
| 349 | 20231110 | 140400 | 3744378390 | 2740 | 2740 | 2740 | 2735 | 406 |
| 350 | 20231110 | 140300 | 3743266200 | 2735 | 2740 | 2740 | 2735 | 3224 |
| 351 | 20231110 | 140200 | 3734448460 | 2740 | 2755 | 2755 | 2740 | 6484 |
| 352 | 20231110 | 140100 | 3716649135 | 2750 | 2755 | 2755 | 2750 | 552 |
| 353 | 20231110 | 140000 | 3715130650 | 2750 | 2750 | 2755 | 2745 | 3904 |
| 354 | 20231110 | 135900 | 3704403505 | 2750 | 2760 | 2760 | 2750 | 1030 |
| 355 | 20231110 | 135800 | 3701566255 | 2750 | 2750 | 2760 | 2750 | 464 |
| 356 | 20231110 | 135700 | 3700289950 | 2755 | 2755 | 2755 | 2755 | 181 |
| 357 | 20231110 | 135600 | 3699791295 | 2755 | 2760 | 2760 | 2750 | 3602 |
| 358 | 20231110 | 135500 | 3689880075 | 2760 | 2760 | 2760 | 2755 | 597 |
| 359 | 20231110 | 135400 | 3688235235 | 2760 | 2740 | 2760 | 2740 | 776 |
| 360 | 20231110 | 135300 | 3686102135 | 2750 | 2765 | 2765 | 2735 | 17041 |
| 361 | 20231110 | 135200 | 3639180520 | 2760 | 2760 | 2765 | 2760 | 799 |
| 362 | 20231110 | 135100 | 3636975180 | 2765 | 2765 | 2765 | 2760 | 2791 |
| 363 | 20231110 | 135000 | 3629266725 | 2765 | 2760 | 2765 | 2760 | 252 |
| 364 | 20231110 | 134900 | 3628570945 | 2765 | 2765 | 2770 | 2765 | 1233 |
| 365 | 20231110 | 134800 | 3625161680 | 2770 | 2765 | 2770 | 2765 | 691 |
| 366 | 20231110 | 134700 | 3623250810 | 2765 | 2770 | 2770 | 2765 | 1248 |
| 367 | 20231110 | 134600 | 3619795545 | 2770 | 2770 | 2775 | 2770 | 1360 |
| 368 | 20231110 | 134500 | 3616028165 | 2775 | 2775 | 2780 | 2775 | 1586 |
| 369 | 20231110 | 134400 | 3611626510 | 2780 | 2785 | 2785 | 2775 | 2476 |
| 370 | 20231110 | 134300 | 3604744705 | 2785 | 2790 | 2790 | 2785 | 3374 |
| 371 | 20231110 | 134200 | 3595331770 | 2785 | 2780 | 2785 | 2780 | 1193 |
| 372 | 20231110 | 134100 | 3592013075 | 2775 | 2770 | 2775 | 2770 | 2056 |
| 373 | 20231110 | 134000 | 3586312605 | 2770 | 2770 | 2775 | 2770 | 1089 |
| 374 | 20231110 | 133900 | 3583296070 | 2775 | 2770 | 2775 | 2760 | 2143 |
| 375 | 20231110 | 133800 | 3577365455 | 2765 | 2765 | 2765 | 2760 | 4103 |
| 376 | 20231110 | 133700 | 3566035115 | 2765 | 2775 | 2775 | 2765 | 7229 |
| 377 | 20231110 | 133600 | 3546010755 | 2780 | 2780 | 2780 | 2775 | 5310 |
| 378 | 20231110 | 133500 | 3531260010 | 2790 | 2775 | 2790 | 2775 | 968 |
| 379 | 20231110 | 133400 | 3528570130 | 2780 | 2780 | 2780 | 2780 | 717 |
| 380 | 20231110 | 133300 | 3526576870 | 2790 | 2790 | 2790 | 2775 | 4258 |
| 381 | 20231110 | 133200 | 3514735105 | 2790 | 2790 | 2790 | 2780 | 1465 |
| 382 | 20231110 | 133100 | 3510648435 | 2780 | 2780 | 2790 | 2780 | 4053 |
| 383 | 20231110 | 133000 | 3499377385 | 2780 | 2785 | 2790 | 2780 | 8332 |
| 384 | 20231110 | 132900 | 3476205095 | 2785 | 2785 | 2790 | 2775 | 2350 |
| 385 | 20231110 | 132800 | 3469671210 | 2790 | 2800 | 2800 | 2780 | 140 |
| 386 | 20231110 | 132700 | 3469280010 | 2780 | 2785 | 2800 | 2780 | 8509 |
| 387 | 20231110 | 132600 | 3445610595 | 2790 | 2800 | 2800 | 2785 | 7886 |
| 388 | 20231110 | 132500 | 3423589115 | 2800 | 2795 | 2810 | 2795 | 3568 |
| 389 | 20231110 | 132400 | 3413601335 | 2795 | 2805 | 2805 | 2795 | 11787 |
| 390 | 20231110 | 132300 | 3380585855 | 2810 | 2815 | 2825 | 2810 | 15882 |
| 391 | 20231110 | 132200 | 3335848825 | 2815 | 2810 | 2835 | 2805 | 42336 |
| 392 | 20231110 | 132100 | 3216578070 | 2810 | 2800 | 2825 | 2790 | 68573 |
| 393 | 20231110 | 132000 | 3024322310 | 2800 | 2780 | 2800 | 2775 | 24731 |
| 394 | 20231110 | 131900 | 2955420655 | 2775 | 2770 | 2780 | 2770 | 13936 |
| 395 | 20231110 | 131800 | 2916782385 | 2770 | 2765 | 2770 | 2765 | 1794 |
| 396 | 20231110 | 131700 | 2911821225 | 2765 | 2760 | 2765 | 2760 | 3136 |
| 397 | 20231110 | 131600 | 2903155865 | 2760 | 2755 | 2760 | 2755 | 1075 |
| 398 | 20231110 | 131500 | 2900189240 | 2760 | 2760 | 2760 | 2755 | 711 |
| 399 | 20231110 | 131400 | 2898227935 | 2765 | 2760 | 2770 | 2760 | 5547 |
| 400 | 20231110 | 131300 | 2882913500 | 2760 | 2765 | 2765 | 2760 | 2502 |
| 401 | 20231110 | 131200 | 2875996495 | 2765 | 2765 | 2765 | 2760 | 1824 |
| 402 | 20231110 | 131100 | 2870957530 | 2765 | 2765 | 2765 | 2760 | 7042 |
| 403 | 20231110 | 131000 | 2851506220 | 2765 | 2770 | 2770 | 2760 | 6458 |
| 404 | 20231110 | 130900 | 2833644845 | 2770 | 2765 | 2770 | 2765 | 3789 |
| 405 | 20231110 | 130800 | 2823149650 | 2765 | 2765 | 2770 | 2760 | 9976 |
| 406 | 20231110 | 130700 | 2795566025 | 2755 | 2760 | 2765 | 2755 | 10102 |
| 407 | 20231110 | 130600 | 2767685680 | 2760 | 2745 | 2760 | 2745 | 7401 |
| 408 | 20231110 | 130500 | 2747298830 | 2745 | 2740 | 2745 | 2730 | 2437 |
| 409 | 20231110 | 130400 | 2740626140 | 2740 | 2730 | 2740 | 2730 | 1863 |
| 410 | 20231110 | 130300 | 2735522600 | 2745 | 2740 | 2745 | 2740 | 270 |
| 411 | 20231110 | 130200 | 2734782750 | 2730 | 2740 | 2740 | 2730 | 901 |
| 412 | 20231110 | 130100 | 2732322380 | 2740 | 2735 | 2740 | 2730 | 1197 |
| 413 | 20231110 | 130000 | 2729049785 | 2730 | 2730 | 2730 | 2730 | 121 |
| 414 | 20231110 | 125900 | 2728719455 | 2735 | 2735 | 2735 | 2735 | 213 |
| 415 | 20231110 | 125800 | 2728136900 | 2740 | 2730 | 2740 | 2730 | 241 |
| 416 | 20231110 | 125700 | 2727478570 | 2740 | 2740 | 2745 | 2740 | 52 |
| 417 | 20231110 | 125600 | 2727336040 | 2740 | 2735 | 2740 | 2730 | 4136 |
| 418 | 20231110 | 125500 | 2716027655 | 2735 | 2735 | 2740 | 2735 | 40 |
| 419 | 20231110 | 125400 | 2715918180 | 2740 | 2730 | 2740 | 2730 | 4998 |
| 420 | 20231110 | 125300 | 2702273310 | 2740 | 2740 | 2740 | 2730 | 113 |
| 421 | 20231110 | 125200 | 2701964050 | 2730 | 2735 | 2740 | 2730 | 3324 |
| 422 | 20231110 | 125100 | 2692876875 | 2740 | 2740 | 2740 | 2740 | 190 |
| 423 | 20231110 | 125000 | 2692356275 | 2740 | 2740 | 2740 | 2740 | 100 |
| 424 | 20231110 | 124900 | 2692082275 | 2740 | 2740 | 2740 | 2735 | 694 |
| 425 | 20231110 | 124800 | 2690180750 | 2740 | 2735 | 2740 | 2735 | 1083 |
| 426 | 20231110 | 124700 | 2687218740 | 2735 | 2740 | 2745 | 2735 | 2485 |
| 427 | 20231110 | 124600 | 2680422210 | 2735 | 2745 | 2745 | 2735 | 172 |
| 428 | 20231110 | 124500 | 2679951450 | 2745 | 2745 | 2745 | 2745 | 379 |
| 429 | 20231110 | 124400 | 2678911095 | 2745 | 2750 | 2750 | 2740 | 1563 |
| 430 | 20231110 | 124300 | 2674628105 | 2740 | 2740 | 2740 | 2740 | 97 |
| 431 | 20231110 | 124200 | 2674362325 | 2745 | 2740 | 2745 | 2740 | 3652 |
| 432 | 20231110 | 124100 | 2664338275 | 2740 | 2745 | 2745 | 2740 | 656 |
| 433 | 20231110 | 124000 | 2662540305 | 2740 | 2745 | 2745 | 2740 | 670 |
| 434 | 20231110 | 123900 | 2660703660 | 2740 | 2745 | 2745 | 2740 | 130 |
| 435 | 20231110 | 123800 | 2660346960 | 2750 | 2745 | 2750 | 2745 | 566 |
| 436 | 20231110 | 123700 | 2658793135 | 2745 | 2740 | 2745 | 2740 | 1312 |
| 437 | 20231110 | 123600 | 2655191700 | 2745 | 2740 | 2745 | 2740 | 13 |
| 438 | 20231110 | 123500 | 2655156025 | 2740 | 2740 | 2740 | 2740 | 1498 |
| 439 | 20231110 | 123400 | 2651051505 | 2745 | 2745 | 2745 | 2745 | 1760 |
| 440 | 20231110 | 123300 | 2646220305 | 2745 | 2750 | 2750 | 2745 | 328 |
| 441 | 20231110 | 123200 | 2645319760 | 2750 | 2745 | 2750 | 2745 | 127 |
| 442 | 20231110 | 123100 | 2644971130 | 2745 | 2745 | 2745 | 2745 | 200 |
| 443 | 20231110 | 123000 | 2644422130 | 2745 | 2745 | 2745 | 2745 | 750 |
| 444 | 20231110 | 122900 | 2642363380 | 2750 | 2750 | 2750 | 2750 | 3226 |
| 445 | 20231110 | 122800 | 2633491880 | 2750 | 2755 | 2755 | 2750 | 363 |
| 446 | 20231110 | 122700 | 2632493315 | 2755 | 2750 | 2755 | 2750 | 33 |
| 447 | 20231110 | 122600 | 2632402445 | 2755 | 2750 | 2755 | 2750 | 89 |
| 448 | 20231110 | 122500 | 2632157350 | 2755 | 2755 | 2755 | 2750 | 472 |
| 449 | 20231110 | 122400 | 2630858490 | 2755 | 2755 | 2755 | 2750 | 283 |
| 450 | 20231110 | 122300 | 2630078830 | 2750 | 2750 | 2750 | 2745 | 727 |
| 451 | 20231110 | 122200 | 2628079975 | 2750 | 2750 | 2750 | 2750 | 3 |
| 452 | 20231110 | 122100 | 2628071725 | 2745 | 2740 | 2745 | 2740 | 1352 |
| 453 | 20231110 | 122000 | 2624360660 | 2740 | 2740 | 2740 | 2740 | 933 |
| 454 | 20231110 | 121900 | 2621804240 | 2740 | 2735 | 2740 | 2735 | 655 |
| 455 | 20231110 | 121800 | 2620012810 | 2735 | 2735 | 2735 | 2735 | 2630 |
| 456 | 20231110 | 121700 | 2612819760 | 2735 | 2735 | 2735 | 2735 | 103 |
| 457 | 20231110 | 121600 | 2612538055 | 2735 | 2740 | 2740 | 2735 | 913 |
| 458 | 20231110 | 121500 | 2610038245 | 2745 | 2745 | 2745 | 2740 | 403 |
| 459 | 20231110 | 121400 | 2608934000 | 2740 | 2745 | 2745 | 2740 | 282 |
| 460 | 20231110 | 121300 | 2608160470 | 2745 | 2755 | 2755 | 2745 | 302 |
| 461 | 20231110 | 121200 | 2607331470 | 2745 | 2755 | 2755 | 2745 | 109 |
| 462 | 20231110 | 121100 | 2607031185 | 2755 | 2750 | 2755 | 2745 | 932 |
| 463 | 20231110 | 121000 | 2604470735 | 2755 | 2750 | 2755 | 2750 | 128 |
| 464 | 20231110 | 120900 | 2604118155 | 2755 | 2755 | 2755 | 2755 | 0 |
| 465 | 20231110 | 120800 | 2604118155 | 2755 | 2755 | 2755 | 2755 | 100 |
| 466 | 20231110 | 120700 | 2603842655 | 2755 | 2755 | 2755 | 2755 | 1962 |
| 467 | 20231110 | 120600 | 2598437345 | 2755 | 2755 | 2755 | 2755 | 8 |
| 468 | 20231110 | 120500 | 2598415305 | 2755 | 2750 | 2760 | 2750 | 2550 |
| 469 | 20231110 | 120400 | 2591391785 | 2750 | 2740 | 2750 | 2740 | 6247 |
| 470 | 20231110 | 120300 | 2574248310 | 2740 | 2745 | 2745 | 2740 | 162 |
| 471 | 20231110 | 120200 | 2573803980 | 2745 | 2745 | 2745 | 2745 | 219 |
| 472 | 20231110 | 120100 | 2573202825 | 2745 | 2745 | 2750 | 2745 | 143 |
| 473 | 20231110 | 120000 | 2572810230 | 2745 | 2750 | 2750 | 2745 | 2777 |
| 474 | 20231110 | 115900 | 2565177540 | 2750 | 2755 | 2755 | 2750 | 4247 |
| 475 | 20231110 | 115800 | 2553479345 | 2755 | 2755 | 2760 | 2755 | 6723 |
| 476 | 20231110 | 115700 | 2534956340 | 2755 | 2760 | 2760 | 2750 | 6191 |
| 477 | 20231110 | 115600 | 2517899930 | 2760 | 2760 | 2760 | 2755 | 11894 |
| 478 | 20231110 | 115500 | 2485107485 | 2760 | 2760 | 2765 | 2760 | 599 |
| 479 | 20231110 | 115400 | 2483454220 | 2760 | 2760 | 2760 | 2755 | 3750 |
| 480 | 20231110 | 115300 | 2473104230 | 2760 | 2755 | 2760 | 2755 | 4004 |
| 481 | 20231110 | 115200 | 2462062635 | 2755 | 2755 | 2755 | 2750 | 2427 |
| 482 | 20231110 | 115100 | 2455376500 | 2755 | 2745 | 2755 | 2745 | 6172 |
| 483 | 20231110 | 115000 | 2438413615 | 2740 | 2745 | 2745 | 2740 | 384 |
| 484 | 20231110 | 114900 | 2437361350 | 2745 | 2745 | 2745 | 2745 | 10 |
| 485 | 20231110 | 114800 | 2437333900 | 2740 | 2740 | 2740 | 2740 | 1789 |
| 486 | 20231110 | 114700 | 2432432040 | 2745 | 2735 | 2745 | 2735 | 3130 |
| 487 | 20231110 | 114600 | 2423861685 | 2745 | 2745 | 2745 | 2745 | 0 |
| 488 | 20231110 | 114500 | 2423861685 | 2745 | 2735 | 2745 | 2735 | 553 |
| 489 | 20231110 | 114400 | 2422346420 | 2740 | 2745 | 2745 | 2740 | 1662 |
| 490 | 20231110 | 114300 | 2417791290 | 2745 | 2745 | 2745 | 2745 | 0 |
| 491 | 20231110 | 114200 | 2417791290 | 2745 | 2745 | 2745 | 2740 | 757 |
| 492 | 20231110 | 114100 | 2415716970 | 2745 | 2740 | 2745 | 2740 | 36 |
| 493 | 20231110 | 114000 | 2415618200 | 2745 | 2745 | 2745 | 2735 | 173 |
| 494 | 20231110 | 113900 | 2415143945 | 2750 | 2745 | 2750 | 2740 | 3291 |
| 495 | 20231110 | 113800 | 2406115300 | 2750 | 2750 | 2750 | 2745 | 915 |
| 496 | 20231110 | 113700 | 2403600880 | 2750 | 2750 | 2750 | 2745 | 2971 |
| 497 | 20231110 | 113600 | 2395431155 | 2750 | 2745 | 2750 | 2745 | 3765 |
| 498 | 20231110 | 113500 | 2385077790 | 2750 | 2750 | 2750 | 2740 | 2073 |
| 499 | 20231110 | 113400 | 2379382050 | 2750 | 2740 | 2750 | 2740 | 2393 |
| 500 | 20231110 | 113300 | 2372818710 | 2740 | 2730 | 2740 | 2720 | 6624 |
| 501 | 20231110 | 113200 | 2354740845 | 2730 | 2730 | 2730 | 2725 | 282 |
| 502 | 20231110 | 113100 | 2353971740 | 2730 | 2725 | 2740 | 2715 | 3334 |
| 503 | 20231110 | 113000 | 2344884780 | 2720 | 2705 | 2720 | 2705 | 321 |
| 504 | 20231110 | 112900 | 2344014775 | 2710 | 2725 | 2725 | 2705 | 8169 |
| 505 | 20231110 | 112800 | 2321859165 | 2725 | 2725 | 2725 | 2725 | 2581 |
| 506 | 20231110 | 112700 | 2314825940 | 2735 | 2735 | 2735 | 2730 | 1439 |
| 507 | 20231110 | 112600 | 2310897330 | 2740 | 2740 | 2740 | 2730 | 1259 |
| 508 | 20231110 | 112500 | 2307454635 | 2735 | 2740 | 2740 | 2735 | 953 |
| 509 | 20231110 | 112400 | 2304844005 | 2740 | 2740 | 2740 | 2735 | 1298 |
| 510 | 20231110 | 112300 | 2301293805 | 2740 | 2745 | 2745 | 2740 | 7817 |
| 511 | 20231110 | 112200 | 2279864355 | 2745 | 2750 | 2750 | 2745 | 9552 |
| 512 | 20231110 | 112100 | 2253617600 | 2755 | 2750 | 2755 | 2750 | 11557 |
| 513 | 20231110 | 112000 | 2221834135 | 2745 | 2740 | 2745 | 2740 | 16734 |
| 514 | 20231110 | 111900 | 2175946205 | 2740 | 2735 | 2740 | 2730 | 2649 |
| 515 | 20231110 | 111800 | 2168690320 | 2735 | 2735 | 2735 | 2735 | 1862 |
| 516 | 20231110 | 111700 | 2163597750 | 2735 | 2720 | 2735 | 2720 | 829 |
| 517 | 20231110 | 111600 | 2161330750 | 2730 | 2725 | 2730 | 2720 | 13267 |
| 518 | 20231110 | 111500 | 2125189705 | 2725 | 2720 | 2725 | 2720 | 768 |
| 519 | 20231110 | 111400 | 2123099180 | 2725 | 2725 | 2725 | 2725 | 100 |
| 520 | 20231110 | 111300 | 2122826680 | 2720 | 2720 | 2720 | 2720 | 1986 |
| 521 | 20231110 | 111200 | 2117424760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 522 | 20231110 | 111100 | 2117424760 | 2715 | 2715 | 2715 | 2715 | 139 |
| 523 | 20231110 | 111000 | 2117047375 | 2715 | 2725 | 2725 | 2715 | 5827 |
| 524 | 20231110 | 110900 | 2101202185 | 2725 | 2725 | 2725 | 2720 | 94 |
| 525 | 20231110 | 110800 | 2100946255 | 2720 | 2725 | 2725 | 2720 | 303 |
| 526 | 20231110 | 110700 | 2100120930 | 2720 | 2730 | 2735 | 2720 | 13040 |
| 527 | 20231110 | 110600 | 2064557295 | 2730 | 2730 | 2735 | 2725 | 3137 |
| 528 | 20231110 | 110500 | 2055994460 | 2730 | 2720 | 2730 | 2720 | 5420 |
| 529 | 20231110 | 110400 | 2041213740 | 2720 | 2720 | 2720 | 2720 | 3569 |
| 530 | 20231110 | 110300 | 2031506060 | 2720 | 2715 | 2720 | 2710 | 1970 |
| 531 | 20231110 | 110200 | 2026150395 | 2720 | 2710 | 2720 | 2710 | 1486 |
| 532 | 20231110 | 110100 | 2022119235 | 2715 | 2715 | 2715 | 2710 | 1107 |
| 533 | 20231110 | 110000 | 2019115640 | 2715 | 2710 | 2715 | 2710 | 678 |
| 534 | 20231110 | 105900 | 2017277085 | 2710 | 2715 | 2715 | 2710 | 1092 |
| 535 | 20231110 | 105800 | 2014312900 | 2710 | 2700 | 2710 | 2700 | 4646 |
| 536 | 20231110 | 105700 | 2001726075 | 2710 | 2710 | 2710 | 2705 | 105 |
| 537 | 20231110 | 105600 | 2001442030 | 2705 | 2705 | 2710 | 2705 | 2013 |
| 538 | 20231110 | 105500 | 1995995915 | 2705 | 2710 | 2710 | 2705 | 929 |
| 539 | 20231110 | 105400 | 1993478450 | 2705 | 2710 | 2710 | 2705 | 262 |
| 540 | 20231110 | 105300 | 1992768690 | 2705 | 2705 | 2710 | 2705 | 1677 |
| 541 | 20231110 | 105200 | 1988231400 | 2710 | 2710 | 2710 | 2705 | 907 |
| 542 | 20231110 | 105100 | 1985777165 | 2705 | 2705 | 2710 | 2705 | 733 |
| 543 | 20231110 | 105000 | 1983791390 | 2705 | 2710 | 2710 | 2705 | 1787 |
| 544 | 20231110 | 104900 | 1978949725 | 2710 | 2710 | 2715 | 2710 | 4449 |
| 545 | 20231110 | 104800 | 1966892335 | 2710 | 2700 | 2710 | 2700 | 6611 |
| 546 | 20231110 | 104700 | 1949005555 | 2700 | 2705 | 2705 | 2700 | 2081 |
| 547 | 20231110 | 104600 | 1943378760 | 2705 | 2705 | 2705 | 2700 | 3336 |
| 548 | 20231110 | 104500 | 1934355480 | 2705 | 2695 | 2710 | 2695 | 16564 |
| 549 | 20231110 | 104400 | 1889631840 | 2695 | 2685 | 2695 | 2680 | 14044 |
| 550 | 20231110 | 104300 | 1851834610 | 2675 | 2680 | 2685 | 2675 | 261 |
| 551 | 20231110 | 104200 | 1851135385 | 2685 | 2680 | 2685 | 2680 | 2336 |
| 552 | 20231110 | 104100 | 1844865725 | 2685 | 2685 | 2685 | 2680 | 1239 |
| 553 | 20231110 | 104000 | 1841540055 | 2685 | 2685 | 2685 | 2685 | 502 |
| 554 | 20231110 | 103900 | 1840192185 | 2685 | 2685 | 2690 | 2685 | 693 |
| 555 | 20231110 | 103800 | 1838329465 | 2685 | 2670 | 2685 | 2670 | 7822 |
| 556 | 20231110 | 103700 | 1817373800 | 2675 | 2675 | 2675 | 2670 | 166 |
| 557 | 20231110 | 103600 | 1816929870 | 2675 | 2665 | 2675 | 2665 | 678 |
| 558 | 20231110 | 103500 | 1815119970 | 2665 | 2670 | 2670 | 2660 | 2257 |
| 559 | 20231110 | 103400 | 1809102845 | 2675 | 2675 | 2675 | 2675 | 2578 |
| 560 | 20231110 | 103300 | 1802206695 | 2665 | 2655 | 2665 | 2655 | 11075 |
| 561 | 20231110 | 103200 | 1772740895 | 2655 | 2660 | 2660 | 2655 | 4710 |
| 562 | 20231110 | 103100 | 1760225605 | 2665 | 2675 | 2675 | 2665 | 2232 |
| 563 | 20231110 | 103000 | 1754273755 | 2670 | 2675 | 2675 | 2670 | 163 |
| 564 | 20231110 | 102900 | 1753838255 | 2675 | 2675 | 2675 | 2675 | 37 |
| 565 | 20231110 | 102800 | 1753739280 | 2675 | 2675 | 2675 | 2670 | 495 |
| 566 | 20231110 | 102700 | 1752415655 | 2670 | 2670 | 2675 | 2660 | 1064 |
| 567 | 20231110 | 102600 | 1749575205 | 2665 | 2670 | 2675 | 2665 | 701 |
| 568 | 20231110 | 102500 | 1747703330 | 2670 | 2675 | 2675 | 2670 | 2602 |
| 569 | 20231110 | 102400 | 1740754240 | 2670 | 2680 | 2680 | 2670 | 1804 |
| 570 | 20231110 | 102300 | 1735931665 | 2680 | 2675 | 2680 | 2670 | 8358 |
| 571 | 20231110 | 102200 | 1713587740 | 2675 | 2665 | 2675 | 2665 | 9273 |
| 572 | 20231110 | 102100 | 1688858085 | 2670 | 2670 | 2670 | 2665 | 2298 |
| 573 | 20231110 | 102000 | 1682722845 | 2670 | 2665 | 2670 | 2655 | 6166 |
| 574 | 20231110 | 101900 | 1666285945 | 2660 | 2665 | 2665 | 2660 | 5003 |
| 575 | 20231110 | 101800 | 1652977955 | 2665 | 2655 | 2665 | 2655 | 3176 |
| 576 | 20231110 | 101700 | 1644520925 | 2650 | 2655 | 2665 | 2650 | 9546 |
| 577 | 20231110 | 101600 | 1619135450 | 2660 | 2650 | 2660 | 2640 | 5640 |
| 578 | 20231110 | 101500 | 1604188165 | 2655 | 2645 | 2655 | 2645 | 2587 |
| 579 | 20231110 | 101400 | 1597334055 | 2640 | 2640 | 2640 | 2640 | 283 |
| 580 | 20231110 | 101300 | 1596586935 | 2640 | 2645 | 2650 | 2640 | 1226 |
| 581 | 20231110 | 101200 | 1593345590 | 2645 | 2640 | 2645 | 2640 | 520 |
| 582 | 20231110 | 101100 | 1591970720 | 2635 | 2635 | 2645 | 2635 | 4548 |
| 583 | 20231110 | 101000 | 1579985005 | 2635 | 2635 | 2645 | 2635 | 8839 |
| 584 | 20231110 | 100900 | 1556658265 | 2635 | 2630 | 2635 | 2630 | 2557 |
| 585 | 20231110 | 100800 | 1549925570 | 2630 | 2635 | 2635 | 2630 | 2785 |
| 586 | 20231110 | 100700 | 1542592835 | 2640 | 2640 | 2640 | 2640 | 700 |
| 587 | 20231110 | 100600 | 1540744835 | 2635 | 2635 | 2635 | 2635 | 289 |
| 588 | 20231110 | 100500 | 1539983320 | 2635 | 2635 | 2635 | 2635 | 201 |
| 589 | 20231110 | 100400 | 1539453685 | 2635 | 2645 | 2645 | 2635 | 133 |
| 590 | 20231110 | 100300 | 1539101920 | 2645 | 2645 | 2650 | 2645 | 250 |
| 591 | 20231110 | 100200 | 1538440020 | 2645 | 2635 | 2650 | 2635 | 3489 |
| 592 | 20231110 | 100100 | 1529219150 | 2645 | 2645 | 2645 | 2645 | 7581 |
| 593 | 20231110 | 100000 | 1509167405 | 2645 | 2640 | 2645 | 2635 | 3145 |
| 594 | 20231110 | 095900 | 1500852215 | 2640 | 2635 | 2645 | 2635 | 711 |
| 595 | 20231110 | 095800 | 1498975565 | 2630 | 2635 | 2640 | 2630 | 1208 |
| 596 | 20231110 | 095700 | 1495789505 | 2635 | 2635 | 2640 | 2630 | 2260 |
| 597 | 20231110 | 095600 | 1489834720 | 2635 | 2625 | 2635 | 2625 | 136 |
| 598 | 20231110 | 095500 | 1489477360 | 2625 | 2625 | 2635 | 2625 | 3322 |
| 599 | 20231110 | 095400 | 1480740070 | 2630 | 2625 | 2630 | 2625 | 1856 |
| 600 | 20231110 | 095300 | 1475861600 | 2630 | 2630 | 2630 | 2625 | 718 |
| 601 | 20231110 | 095200 | 1473976760 | 2630 | 2625 | 2630 | 2625 | 463 |
| 602 | 20231110 | 095100 | 1472761310 | 2625 | 2630 | 2630 | 2625 | 362 |
| 603 | 20231110 | 095000 | 1471810425 | 2630 | 2635 | 2635 | 2630 | 5948 |
| 604 | 20231110 | 094900 | 1456152275 | 2640 | 2640 | 2640 | 2640 | 386 |
| 605 | 20231110 | 094800 | 1455133235 | 2640 | 2640 | 2645 | 2630 | 2849 |
| 606 | 20231110 | 094700 | 1447619315 | 2640 | 2630 | 2645 | 2625 | 8240 |
| 607 | 20231110 | 094600 | 1425891675 | 2630 | 2625 | 2630 | 2620 | 3806 |
| 608 | 20231110 | 094500 | 1415900090 | 2625 | 2620 | 2625 | 2620 | 3782 |
| 609 | 20231110 | 094400 | 1405977700 | 2620 | 2620 | 2620 | 2615 | 1142 |
| 610 | 20231110 | 094300 | 1402985670 | 2620 | 2615 | 2620 | 2615 | 1457 |
| 611 | 20231110 | 094200 | 1399168835 | 2615 | 2615 | 2620 | 2615 | 2823 |
| 612 | 20231110 | 094100 | 1391786640 | 2620 | 2625 | 2625 | 2615 | 1410 |
| 613 | 20231110 | 094000 | 1388092250 | 2620 | 2625 | 2625 | 2620 | 271 |
| 614 | 20231110 | 093900 | 1387382175 | 2620 | 2630 | 2630 | 2620 | 4182 |
| 615 | 20231110 | 093800 | 1376403625 | 2630 | 2625 | 2630 | 2625 | 34 |
| 616 | 20231110 | 093700 | 1376314355 | 2630 | 2625 | 2630 | 2625 | 879 |
| 617 | 20231110 | 093600 | 1374003855 | 2625 | 2615 | 2630 | 2605 | 22924 |
| 618 | 20231110 | 093500 | 1314131895 | 2620 | 2610 | 2620 | 2610 | 2950 |
| 619 | 20231110 | 093400 | 1306420780 | 2615 | 2615 | 2620 | 2615 | 1028 |
| 620 | 20231110 | 093300 | 1303732535 | 2615 | 2625 | 2625 | 2615 | 1746 |
| 621 | 20231110 | 093200 | 1299156030 | 2625 | 2620 | 2625 | 2605 | 4457 |
| 622 | 20231110 | 093100 | 1287502465 | 2605 | 2610 | 2610 | 2605 | 784 |
| 623 | 20231110 | 093000 | 1285458800 | 2605 | 2615 | 2615 | 2605 | 4547 |
| 624 | 20231110 | 092900 | 1273592785 | 2610 | 2610 | 2625 | 2610 | 980 |
| 625 | 20231110 | 092800 | 1271034940 | 2605 | 2605 | 2610 | 2605 | 7455 |
| 626 | 20231110 | 092700 | 1251613075 | 2610 | 2620 | 2625 | 2605 | 13770 |
| 627 | 20231110 | 092600 | 1215649490 | 2620 | 2615 | 2620 | 2610 | 2139 |
| 628 | 20231110 | 092500 | 1210050955 | 2615 | 2615 | 2620 | 2610 | 11521 |
| 629 | 20231110 | 092400 | 1179965535 | 2610 | 2615 | 2615 | 2610 | 1795 |
| 630 | 20231110 | 092300 | 1175273380 | 2615 | 2615 | 2620 | 2605 | 12900 |
| 631 | 20231110 | 092200 | 1141596460 | 2615 | 2605 | 2615 | 2605 | 15940 |
| 632 | 20231110 | 092100 | 1100007610 | 2605 | 2625 | 2625 | 2605 | 37475 |
| 633 | 20231110 | 092000 | 1002064900 | 2630 | 2620 | 2630 | 2620 | 2690 |
| 634 | 20231110 | 091900 | 994999810 | 2615 | 2640 | 2640 | 2615 | 32915 |
| 635 | 20231110 | 091800 | 908753665 | 2635 | 2625 | 2645 | 2625 | 12086 |
| 636 | 20231110 | 091700 | 877025295 | 2625 | 2630 | 2630 | 2625 | 16169 |
| 637 | 20231110 | 091600 | 834545255 | 2630 | 2635 | 2635 | 2625 | 24002 |
| 638 | 20231110 | 091500 | 771431185 | 2635 | 2640 | 2645 | 2635 | 3131 |
| 639 | 20231110 | 091400 | 763180645 | 2640 | 2645 | 2650 | 2640 | 12181 |
| 640 | 20231110 | 091300 | 730987970 | 2645 | 2650 | 2655 | 2645 | 3283 |
| 641 | 20231110 | 091200 | 722289785 | 2650 | 2660 | 2665 | 2650 | 5933 |
| 642 | 20231110 | 091100 | 706559815 | 2665 | 2655 | 2665 | 2650 | 6796 |
| 643 | 20231110 | 091000 | 688489950 | 2655 | 2630 | 2655 | 2625 | 22352 |
| 644 | 20231110 | 090900 | 629396355 | 2630 | 2650 | 2650 | 2625 | 17201 |
| 645 | 20231110 | 090800 | 584123175 | 2630 | 2670 | 2675 | 2625 | 114440 |
| 646 | 20231110 | 090700 | 280793905 | 2675 | 2680 | 2680 | 2670 | 11748 |
| 647 | 20231110 | 090600 | 249389940 | 2675 | 2680 | 2690 | 2675 | 3167 |
| 648 | 20231110 | 090500 | 240913715 | 2675 | 2675 | 2680 | 2670 | 8033 |
| 649 | 20231110 | 090400 | 219415695 | 2690 | 2685 | 2700 | 2670 | 8147 |
| 650 | 20231110 | 090300 | 197600950 | 2680 | 2695 | 2705 | 2680 | 5134 |
| 651 | 20231110 | 090200 | 183805005 | 2695 | 2685 | 2700 | 2680 | 8895 |
| 652 | 20231110 | 090100 | 159873675 | 2685 | 2735 | 2740 | 2685 | 24549 |
| 653 | 20231110 | 090000 | 93499930 | 2740 | 2705 | 2740 | 2700 | 34531 |