32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 3 | 20231113 | 195000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20231113 | 194900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20231113 | 194800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20231113 | 194700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20231113 | 194600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20231113 | 194500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20231113 | 194400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20231113 | 194300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20231113 | 194200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20231113 | 194100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20231113 | 194000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20231113 | 193900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20231113 | 193800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20231113 | 193700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20231113 | 193600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20231113 | 193500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20231113 | 193400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20231113 | 193300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20231113 | 193200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20231113 | 193100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20231113 | 193000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20231113 | 192900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20231113 | 192800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20231113 | 192700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20231113 | 192600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20231113 | 192500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20231113 | 192400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20231113 | 192300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20231113 | 192200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20231113 | 192100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 33 | 20231113 | 192000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20231113 | 191900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20231113 | 191800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20231113 | 191700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20231113 | 191600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20231113 | 191500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20231113 | 191400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20231113 | 191300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20231113 | 191200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20231113 | 191100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20231113 | 191000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20231113 | 190900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20231113 | 190800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20231113 | 190700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20231113 | 190600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20231113 | 190500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20231113 | 190400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20231113 | 190300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20231113 | 190200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20231113 | 190100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20231113 | 190000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20231113 | 185900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20231113 | 185800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20231113 | 185700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20231113 | 185600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20231113 | 185500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20231113 | 185400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20231113 | 185300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20231113 | 185200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20231113 | 185100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 63 | 20231113 | 185000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20231113 | 184900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20231113 | 184800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20231113 | 184700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20231113 | 184600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20231113 | 184500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20231113 | 184400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20231113 | 184300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20231113 | 184200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20231113 | 184100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20231113 | 184000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20231113 | 183900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20231113 | 183800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20231113 | 183700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20231113 | 183600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20231113 | 183500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20231113 | 183400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20231113 | 183300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20231113 | 183200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20231113 | 183100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20231113 | 183000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20231113 | 182900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20231113 | 182800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20231113 | 182700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20231113 | 182600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20231113 | 182500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20231113 | 182400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20231113 | 182300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20231113 | 182200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20231113 | 182100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 93 | 20231113 | 182000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20231113 | 181900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20231113 | 181800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20231113 | 181700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20231113 | 181600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20231113 | 181500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20231113 | 181400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20231113 | 181300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20231113 | 181200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20231113 | 181100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20231113 | 181000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20231113 | 180900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20231113 | 180800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20231113 | 180700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20231113 | 180600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20231113 | 180500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20231113 | 180400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20231113 | 180300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20231113 | 180200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20231113 | 180100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20231113 | 180000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20231113 | 175900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20231113 | 175800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20231113 | 175700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20231113 | 175600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20231113 | 175500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20231113 | 175400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20231113 | 175300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20231113 | 175200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20231113 | 175100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 123 | 20231113 | 175000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20231113 | 174900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20231113 | 174800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20231113 | 174700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20231113 | 174600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20231113 | 174500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20231113 | 174400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20231113 | 174300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20231113 | 174200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20231113 | 174100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20231113 | 174000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20231113 | 173900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20231113 | 173800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20231113 | 173700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20231113 | 173600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20231113 | 173500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20231113 | 173400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20231113 | 173300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20231113 | 173200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20231113 | 173100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20231113 | 173000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20231113 | 172900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20231113 | 172800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20231113 | 172700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20231113 | 172600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20231113 | 172500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20231113 | 172400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20231113 | 172300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20231113 | 172200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20231113 | 172100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 153 | 20231113 | 172000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20231113 | 171900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20231113 | 171800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20231113 | 171700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20231113 | 171600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20231113 | 171500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20231113 | 171400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20231113 | 171300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20231113 | 171200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20231113 | 171100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20231113 | 171000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20231113 | 170900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20231113 | 170800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20231113 | 170700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20231113 | 170600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20231113 | 170500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20231113 | 170400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20231113 | 170300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20231113 | 170200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20231113 | 170100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20231113 | 170000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20231113 | 165900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20231113 | 165800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20231113 | 165700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20231113 | 165600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20231113 | 165500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20231113 | 165400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20231113 | 165300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20231113 | 165200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20231113 | 165100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 183 | 20231113 | 165000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20231113 | 164900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20231113 | 164800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20231113 | 164700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20231113 | 164600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231113 | 164500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231113 | 164400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231113 | 164300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231113 | 164200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231113 | 164100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231113 | 164000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231113 | 163900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231113 | 163800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231113 | 163700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231113 | 163600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20231113 | 163500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20231113 | 163400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20231113 | 163300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20231113 | 163200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20231113 | 163100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20231113 | 163000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20231113 | 162900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20231113 | 162800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20231113 | 162700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20231113 | 162600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20231113 | 162500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20231113 | 162400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20231113 | 162300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20231113 | 162200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20231113 | 162100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 213 | 20231113 | 162000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20231113 | 161900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20231113 | 161800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20231113 | 161700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20231113 | 161600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20231113 | 161500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20231113 | 161400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20231113 | 161300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20231113 | 161200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20231113 | 161100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20231113 | 161000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20231113 | 160900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20231113 | 160800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20231113 | 160700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20231113 | 160600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20231113 | 160500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20231113 | 160400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20231113 | 160300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20231113 | 160200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20231113 | 160100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20231113 | 160000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20231113 | 155900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20231113 | 155800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20231113 | 155700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20231113 | 155600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20231113 | 155500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20231113 | 155400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20231113 | 155300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20231113 | 155200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20231113 | 155100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 243 | 20231113 | 155000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20231113 | 154900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20231113 | 154800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20231113 | 154700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20231113 | 154600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20231113 | 154500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20231113 | 154400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20231113 | 154300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20231113 | 154200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20231113 | 154100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20231113 | 154000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20231113 | 153900 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20231113 | 153800 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20231113 | 153700 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20231113 | 153600 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20231113 | 153500 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20231113 | 153400 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20231113 | 153300 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20231113 | 153200 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20231113 | 153100 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20231113 | 153000 | 3481903060 | 2745 | 2745 | 2745 | 2745 | 23721 |
| 264 | 20231113 | 152900 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20231113 | 152800 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20231113 | 152700 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20231113 | 152600 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20231113 | 152500 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20231113 | 152400 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20231113 | 152300 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20231113 | 152200 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20231113 | 152100 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 273 | 20231113 | 152000 | 3416788915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20231113 | 151900 | 3416788915 | 2750 | 2745 | 2760 | 2740 | 9634 |
| 275 | 20231113 | 151800 | 3390321270 | 2745 | 2745 | 2745 | 2735 | 1064 |
| 276 | 20231113 | 151700 | 3387405075 | 2740 | 2750 | 2755 | 2740 | 4691 |
| 277 | 20231113 | 151600 | 3374523690 | 2750 | 2760 | 2765 | 2750 | 5075 |
| 278 | 20231113 | 151500 | 3360550270 | 2760 | 2760 | 2765 | 2760 | 2524 |
| 279 | 20231113 | 151400 | 3353584015 | 2760 | 2765 | 2765 | 2750 | 14748 |
| 280 | 20231113 | 151300 | 3312871295 | 2765 | 2770 | 2775 | 2765 | 11817 |
| 281 | 20231113 | 151200 | 3280143265 | 2775 | 2765 | 2775 | 2760 | 10448 |
| 282 | 20231113 | 151100 | 3251221400 | 2765 | 2770 | 2770 | 2760 | 12606 |
| 283 | 20231113 | 151000 | 3216387560 | 2770 | 2775 | 2775 | 2760 | 10652 |
| 284 | 20231113 | 150900 | 3186866100 | 2770 | 2755 | 2775 | 2750 | 45469 |
| 285 | 20231113 | 150800 | 3061315625 | 2755 | 2750 | 2755 | 2740 | 6555 |
| 286 | 20231113 | 150700 | 3043300030 | 2750 | 2740 | 2750 | 2740 | 2259 |
| 287 | 20231113 | 150600 | 3037097345 | 2740 | 2740 | 2745 | 2740 | 3276 |
| 288 | 20231113 | 150500 | 3028116980 | 2740 | 2735 | 2740 | 2735 | 2910 |
| 289 | 20231113 | 150400 | 3020156335 | 2735 | 2735 | 2735 | 2730 | 1785 |
| 290 | 20231113 | 150300 | 3015275425 | 2735 | 2730 | 2735 | 2725 | 2509 |
| 291 | 20231113 | 150200 | 3008428550 | 2730 | 2730 | 2735 | 2725 | 2073 |
| 292 | 20231113 | 150100 | 3002766905 | 2735 | 2725 | 2735 | 2725 | 2351 |
| 293 | 20231113 | 150000 | 2996354710 | 2730 | 2740 | 2740 | 2730 | 6538 |
| 294 | 20231113 | 145900 | 2978505880 | 2735 | 2735 | 2740 | 2735 | 3154 |
| 295 | 20231113 | 145800 | 2969872115 | 2740 | 2740 | 2740 | 2730 | 7155 |
| 296 | 20231113 | 145700 | 2950289320 | 2740 | 2735 | 2740 | 2735 | 1501 |
| 297 | 20231113 | 145600 | 2946178465 | 2735 | 2730 | 2735 | 2730 | 4607 |
| 298 | 20231113 | 145500 | 2933594535 | 2740 | 2740 | 2740 | 2735 | 1098 |
| 299 | 20231113 | 145400 | 2930590680 | 2735 | 2730 | 2735 | 2730 | 4140 |
| 300 | 20231113 | 145300 | 2919275205 | 2730 | 2725 | 2730 | 2725 | 201 |
| 301 | 20231113 | 145200 | 2918726850 | 2730 | 2735 | 2735 | 2725 | 135 |
| 302 | 20231113 | 145100 | 2918358445 | 2730 | 2715 | 2730 | 2705 | 6021 |
| 303 | 20231113 | 145000 | 2901953495 | 2715 | 2715 | 2715 | 2705 | 5795 |
| 304 | 20231113 | 144900 | 2886258820 | 2715 | 2720 | 2720 | 2715 | 1998 |
| 305 | 20231113 | 144800 | 2880834220 | 2720 | 2720 | 2720 | 2715 | 1583 |
| 306 | 20231113 | 144700 | 2876534865 | 2725 | 2720 | 2725 | 2715 | 1121 |
| 307 | 20231113 | 144600 | 2873487335 | 2720 | 2720 | 2720 | 2715 | 1837 |
| 308 | 20231113 | 144500 | 2868490700 | 2720 | 2710 | 2720 | 2710 | 1194 |
| 309 | 20231113 | 144400 | 2865249580 | 2710 | 2710 | 2715 | 2710 | 2338 |
| 310 | 20231113 | 144300 | 2858911750 | 2710 | 2720 | 2720 | 2710 | 3238 |
| 311 | 20231113 | 144200 | 2850120450 | 2720 | 2720 | 2720 | 2720 | 2 |
| 312 | 20231113 | 144100 | 2850115010 | 2720 | 2720 | 2720 | 2720 | 155 |
| 313 | 20231113 | 144000 | 2849693410 | 2725 | 2720 | 2725 | 2715 | 2620 |
| 314 | 20231113 | 143900 | 2842573000 | 2715 | 2720 | 2730 | 2715 | 4320 |
| 315 | 20231113 | 143800 | 2830822610 | 2730 | 2730 | 2730 | 2725 | 1723 |
| 316 | 20231113 | 143700 | 2826126080 | 2730 | 2730 | 2730 | 2730 | 105 |
| 317 | 20231113 | 143600 | 2825839430 | 2730 | 2730 | 2735 | 2725 | 147 |
| 318 | 20231113 | 143500 | 2825438760 | 2730 | 2735 | 2740 | 2730 | 1560 |
| 319 | 20231113 | 143400 | 2821174935 | 2735 | 2730 | 2735 | 2725 | 703 |
| 320 | 20231113 | 143300 | 2819256745 | 2730 | 2725 | 2730 | 2720 | 3236 |
| 321 | 20231113 | 143200 | 2810440955 | 2720 | 2730 | 2730 | 2720 | 5103 |
| 322 | 20231113 | 143100 | 2796535570 | 2730 | 2725 | 2730 | 2725 | 214 |
| 323 | 20231113 | 143000 | 2795951375 | 2730 | 2730 | 2730 | 2725 | 405 |
| 324 | 20231113 | 142900 | 2794845730 | 2725 | 2730 | 2730 | 2725 | 6816 |
| 325 | 20231113 | 142800 | 2776271370 | 2730 | 2730 | 2735 | 2730 | 4197 |
| 326 | 20231113 | 142700 | 2764810625 | 2735 | 2735 | 2740 | 2735 | 1038 |
| 327 | 20231113 | 142600 | 2761969905 | 2735 | 2735 | 2740 | 2730 | 2859 |
| 328 | 20231113 | 142500 | 2754159165 | 2735 | 2740 | 2740 | 2735 | 2085 |
| 329 | 20231113 | 142400 | 2748452770 | 2740 | 2750 | 2750 | 2740 | 5979 |
| 330 | 20231113 | 142300 | 2732060710 | 2750 | 2750 | 2755 | 2740 | 2518 |
| 331 | 20231113 | 142200 | 2725141845 | 2750 | 2745 | 2750 | 2745 | 1056 |
| 332 | 20231113 | 142100 | 2722240710 | 2745 | 2745 | 2750 | 2745 | 1511 |
| 333 | 20231113 | 142000 | 2718091185 | 2745 | 2745 | 2745 | 2740 | 569 |
| 334 | 20231113 | 141900 | 2716529285 | 2750 | 2750 | 2750 | 2730 | 4278 |
| 335 | 20231113 | 141800 | 2704786630 | 2750 | 2745 | 2750 | 2745 | 804 |
| 336 | 20231113 | 141700 | 2702579645 | 2745 | 2740 | 2750 | 2735 | 4584 |
| 337 | 20231113 | 141600 | 2689992620 | 2740 | 2745 | 2745 | 2735 | 1251 |
| 338 | 20231113 | 141500 | 2686568325 | 2745 | 2740 | 2745 | 2740 | 2423 |
| 339 | 20231113 | 141400 | 2679922675 | 2745 | 2750 | 2755 | 2740 | 13321 |
| 340 | 20231113 | 141300 | 2643328070 | 2750 | 2755 | 2760 | 2750 | 2201 |
| 341 | 20231113 | 141200 | 2637261460 | 2755 | 2760 | 2765 | 2755 | 8958 |
| 342 | 20231113 | 141100 | 2612545850 | 2760 | 2750 | 2760 | 2750 | 12105 |
| 343 | 20231113 | 141000 | 2579195080 | 2745 | 2740 | 2750 | 2735 | 11811 |
| 344 | 20231113 | 140900 | 2546758515 | 2740 | 2740 | 2740 | 2735 | 2931 |
| 345 | 20231113 | 140800 | 2538727590 | 2735 | 2730 | 2735 | 2730 | 3297 |
| 346 | 20231113 | 140700 | 2529713900 | 2735 | 2735 | 2740 | 2730 | 1426 |
| 347 | 20231113 | 140600 | 2525814755 | 2735 | 2735 | 2735 | 2730 | 2048 |
| 348 | 20231113 | 140500 | 2520215580 | 2735 | 2730 | 2735 | 2725 | 5871 |
| 349 | 20231113 | 140400 | 2504190375 | 2730 | 2725 | 2730 | 2720 | 5742 |
| 350 | 20231113 | 140300 | 2488534195 | 2725 | 2720 | 2725 | 2720 | 7667 |
| 351 | 20231113 | 140200 | 2467656740 | 2720 | 2715 | 2720 | 2715 | 2845 |
| 352 | 20231113 | 140100 | 2459926770 | 2715 | 2715 | 2715 | 2710 | 2190 |
| 353 | 20231113 | 140000 | 2453988430 | 2715 | 2715 | 2715 | 2710 | 1238 |
| 354 | 20231113 | 135900 | 2450630260 | 2710 | 2705 | 2710 | 2705 | 4633 |
| 355 | 20231113 | 135800 | 2438085325 | 2705 | 2695 | 2705 | 2695 | 3312 |
| 356 | 20231113 | 135700 | 2429153885 | 2695 | 2690 | 2695 | 2690 | 12 |
| 357 | 20231113 | 135600 | 2429121550 | 2695 | 2695 | 2695 | 2690 | 15 |
| 358 | 20231113 | 135500 | 2429081140 | 2695 | 2700 | 2700 | 2695 | 679 |
| 359 | 20231113 | 135400 | 2427251230 | 2695 | 2695 | 2695 | 2695 | 2253 |
| 360 | 20231113 | 135300 | 2421179395 | 2695 | 2695 | 2700 | 2690 | 1903 |
| 361 | 20231113 | 135200 | 2416055425 | 2690 | 2690 | 2690 | 2685 | 306 |
| 362 | 20231113 | 135100 | 2415233165 | 2695 | 2695 | 2695 | 2695 | 0 |
| 363 | 20231113 | 135000 | 2415233165 | 2695 | 2695 | 2695 | 2690 | 1542 |
| 364 | 20231113 | 134900 | 2411080170 | 2700 | 2695 | 2700 | 2695 | 2084 |
| 365 | 20231113 | 134800 | 2405463785 | 2695 | 2695 | 2695 | 2695 | 154 |
| 366 | 20231113 | 134700 | 2405048755 | 2695 | 2690 | 2695 | 2690 | 292 |
| 367 | 20231113 | 134600 | 2404263270 | 2690 | 2695 | 2695 | 2685 | 1978 |
| 368 | 20231113 | 134500 | 2398947250 | 2700 | 2695 | 2700 | 2695 | 522 |
| 369 | 20231113 | 134400 | 2397540385 | 2700 | 2695 | 2700 | 2690 | 1829 |
| 370 | 20231113 | 134300 | 2392612355 | 2700 | 2700 | 2700 | 2695 | 2753 |
| 371 | 20231113 | 134200 | 2385179260 | 2710 | 2710 | 2710 | 2710 | 11 |
| 372 | 20231113 | 134100 | 2385149450 | 2710 | 2705 | 2710 | 2690 | 1071 |
| 373 | 20231113 | 134000 | 2382261990 | 2710 | 2705 | 2710 | 2705 | 985 |
| 374 | 20231113 | 133900 | 2379597555 | 2710 | 2710 | 2710 | 2705 | 1485 |
| 375 | 20231113 | 133800 | 2375577660 | 2710 | 2715 | 2715 | 2710 | 6084 |
| 376 | 20231113 | 133700 | 2359086230 | 2715 | 2710 | 2715 | 2710 | 7918 |
| 377 | 20231113 | 133600 | 2337623445 | 2710 | 2710 | 2715 | 2710 | 3250 |
| 378 | 20231113 | 133500 | 2328805935 | 2715 | 2710 | 2715 | 2710 | 4536 |
| 379 | 20231113 | 133400 | 2316512855 | 2715 | 2720 | 2720 | 2715 | 613 |
| 380 | 20231113 | 133300 | 2314848270 | 2715 | 2720 | 2720 | 2715 | 3029 |
| 381 | 20231113 | 133200 | 2306620735 | 2720 | 2715 | 2720 | 2710 | 2782 |
| 382 | 20231113 | 133100 | 2299064040 | 2715 | 2715 | 2715 | 2710 | 1142 |
| 383 | 20231113 | 133000 | 2295963585 | 2715 | 2715 | 2715 | 2710 | 720 |
| 384 | 20231113 | 132900 | 2294008800 | 2715 | 2710 | 2715 | 2710 | 3485 |
| 385 | 20231113 | 132800 | 2284564265 | 2710 | 2710 | 2715 | 2710 | 4431 |
| 386 | 20231113 | 132700 | 2272556250 | 2705 | 2700 | 2710 | 2695 | 2422 |
| 387 | 20231113 | 132600 | 2266021685 | 2710 | 2715 | 2715 | 2700 | 3586 |
| 388 | 20231113 | 132500 | 2256305415 | 2710 | 2705 | 2710 | 2705 | 5723 |
| 389 | 20231113 | 132400 | 2240798585 | 2710 | 2700 | 2710 | 2700 | 6319 |
| 390 | 20231113 | 132300 | 2223712110 | 2700 | 2695 | 2700 | 2695 | 2063 |
| 391 | 20231113 | 132200 | 2218152320 | 2695 | 2685 | 2695 | 2685 | 3471 |
| 392 | 20231113 | 132100 | 2208816680 | 2685 | 2675 | 2685 | 2675 | 7667 |
| 393 | 20231113 | 132000 | 2188271230 | 2675 | 2675 | 2675 | 2675 | 1 |
| 394 | 20231113 | 131900 | 2188268555 | 2680 | 2680 | 2680 | 2675 | 1103 |
| 395 | 20231113 | 131800 | 2185318020 | 2680 | 2675 | 2680 | 2670 | 170 |
| 396 | 20231113 | 131700 | 2184864040 | 2680 | 2680 | 2680 | 2680 | 0 |
| 397 | 20231113 | 131600 | 2184864040 | 2680 | 2675 | 2680 | 2670 | 180 |
| 398 | 20231113 | 131500 | 2184381655 | 2680 | 2680 | 2680 | 2680 | 300 |
| 399 | 20231113 | 131400 | 2183577655 | 2680 | 2675 | 2680 | 2660 | 3792 |
| 400 | 20231113 | 131300 | 2173477740 | 2680 | 2680 | 2680 | 2680 | 0 |
| 401 | 20231113 | 131200 | 2173477740 | 2680 | 2670 | 2680 | 2670 | 305 |
| 402 | 20231113 | 131100 | 2172661870 | 2675 | 2670 | 2675 | 2670 | 102 |
| 403 | 20231113 | 131000 | 2172389025 | 2670 | 2675 | 2675 | 2670 | 912 |
| 404 | 20231113 | 130900 | 2169953885 | 2675 | 2675 | 2675 | 2675 | 18 |
| 405 | 20231113 | 130800 | 2169905735 | 2680 | 2680 | 2680 | 2680 | 0 |
| 406 | 20231113 | 130700 | 2169905735 | 2680 | 2675 | 2680 | 2675 | 538 |
| 407 | 20231113 | 130600 | 2168466395 | 2680 | 2680 | 2680 | 2680 | 500 |
| 408 | 20231113 | 130500 | 2167126395 | 2680 | 2670 | 2680 | 2670 | 873 |
| 409 | 20231113 | 130400 | 2164791505 | 2670 | 2670 | 2675 | 2670 | 4355 |
| 410 | 20231113 | 130300 | 2153162310 | 2670 | 2670 | 2670 | 2670 | 1060 |
| 411 | 20231113 | 130200 | 2150332110 | 2675 | 2675 | 2675 | 2675 | 1106 |
| 412 | 20231113 | 130100 | 2147373560 | 2675 | 2675 | 2675 | 2675 | 1364 |
| 413 | 20231113 | 130000 | 2143724860 | 2680 | 2680 | 2680 | 2680 | 0 |
| 414 | 20231113 | 125900 | 2143724860 | 2680 | 2680 | 2685 | 2680 | 2094 |
| 415 | 20231113 | 125800 | 2138111565 | 2685 | 2685 | 2685 | 2685 | 200 |
| 416 | 20231113 | 125700 | 2137574565 | 2685 | 2685 | 2685 | 2685 | 20 |
| 417 | 20231113 | 125600 | 2137520865 | 2685 | 2685 | 2685 | 2685 | 1010 |
| 418 | 20231113 | 125500 | 2134809015 | 2685 | 2680 | 2685 | 2680 | 476 |
| 419 | 20231113 | 125400 | 2133533330 | 2680 | 2680 | 2680 | 2680 | 464 |
| 420 | 20231113 | 125300 | 2132289810 | 2675 | 2675 | 2675 | 2675 | 1222 |
| 421 | 20231113 | 125200 | 2129020960 | 2675 | 2675 | 2675 | 2675 | 430 |
| 422 | 20231113 | 125100 | 2127870710 | 2675 | 2670 | 2675 | 2670 | 56 |
| 423 | 20231113 | 125000 | 2127721130 | 2670 | 2675 | 2675 | 2670 | 117 |
| 424 | 20231113 | 124900 | 2127408160 | 2670 | 2670 | 2670 | 2670 | 851 |
| 425 | 20231113 | 124800 | 2125135990 | 2670 | 2670 | 2670 | 2670 | 126 |
| 426 | 20231113 | 124700 | 2124799570 | 2670 | 2690 | 2690 | 2670 | 116 |
| 427 | 20231113 | 124600 | 2124489150 | 2670 | 2680 | 2680 | 2670 | 6654 |
| 428 | 20231113 | 124500 | 2106693345 | 2680 | 2690 | 2690 | 2680 | 936 |
| 429 | 20231113 | 124400 | 2104180105 | 2690 | 2690 | 2690 | 2690 | 0 |
| 430 | 20231113 | 124300 | 2104180105 | 2690 | 2685 | 2690 | 2685 | 1353 |
| 431 | 20231113 | 124200 | 2100547150 | 2680 | 2685 | 2685 | 2680 | 6 |
| 432 | 20231113 | 124100 | 2100531045 | 2680 | 2680 | 2685 | 2680 | 694 |
| 433 | 20231113 | 124000 | 2098670875 | 2680 | 2680 | 2685 | 2675 | 718 |
| 434 | 20231113 | 123900 | 2096746650 | 2680 | 2680 | 2680 | 2680 | 3 |
| 435 | 20231113 | 123800 | 2096738610 | 2685 | 2685 | 2685 | 2685 | 0 |
| 436 | 20231113 | 123700 | 2096738610 | 2685 | 2680 | 2685 | 2680 | 2298 |
| 437 | 20231113 | 123600 | 2090573505 | 2680 | 2680 | 2680 | 2680 | 1708 |
| 438 | 20231113 | 123500 | 2085996065 | 2680 | 2680 | 2680 | 2675 | 2410 |
| 439 | 20231113 | 123400 | 2079538065 | 2680 | 2675 | 2680 | 2675 | 312 |
| 440 | 20231113 | 123300 | 2078702105 | 2680 | 2680 | 2680 | 2680 | 2 |
| 441 | 20231113 | 123200 | 2078696745 | 2680 | 2680 | 2680 | 2680 | 575 |
| 442 | 20231113 | 123100 | 2077155745 | 2680 | 2680 | 2680 | 2680 | 165 |
| 443 | 20231113 | 123000 | 2076713545 | 2680 | 2685 | 2685 | 2680 | 71 |
| 444 | 20231113 | 122900 | 2076523060 | 2685 | 2685 | 2685 | 2685 | 6 |
| 445 | 20231113 | 122800 | 2076506950 | 2685 | 2690 | 2690 | 2685 | 2358 |
| 446 | 20231113 | 122700 | 2070163935 | 2690 | 2680 | 2690 | 2680 | 5593 |
| 447 | 20231113 | 122600 | 2055155795 | 2675 | 2675 | 2675 | 2675 | 116 |
| 448 | 20231113 | 122500 | 2054845495 | 2675 | 2680 | 2680 | 2670 | 501 |
| 449 | 20231113 | 122400 | 2053505075 | 2675 | 2675 | 2675 | 2675 | 754 |
| 450 | 20231113 | 122300 | 2051488125 | 2675 | 2675 | 2675 | 2675 | 20 |
| 451 | 20231113 | 122200 | 2051434625 | 2680 | 2675 | 2680 | 2675 | 150 |
| 452 | 20231113 | 122100 | 2051033325 | 2680 | 2680 | 2680 | 2680 | 330 |
| 453 | 20231113 | 122000 | 2050148925 | 2680 | 2680 | 2680 | 2680 | 0 |
| 454 | 20231113 | 121900 | 2050148925 | 2680 | 2680 | 2680 | 2680 | 223 |
| 455 | 20231113 | 121800 | 2049551285 | 2675 | 2680 | 2680 | 2675 | 2631 |
| 456 | 20231113 | 121700 | 2042502275 | 2675 | 2675 | 2675 | 2675 | 0 |
| 457 | 20231113 | 121600 | 2042502275 | 2675 | 2675 | 2675 | 2675 | 305 |
| 458 | 20231113 | 121500 | 2041686400 | 2675 | 2670 | 2675 | 2665 | 1138 |
| 459 | 20231113 | 121400 | 2038646075 | 2670 | 2670 | 2670 | 2670 | 51 |
| 460 | 20231113 | 121300 | 2038509905 | 2665 | 2665 | 2665 | 2665 | 1282 |
| 461 | 20231113 | 121200 | 2035093375 | 2665 | 2665 | 2665 | 2665 | 146 |
| 462 | 20231113 | 121100 | 2034704285 | 2660 | 2665 | 2665 | 2660 | 5151 |
| 463 | 20231113 | 121000 | 2020984320 | 2670 | 2665 | 2670 | 2665 | 511 |
| 464 | 20231113 | 120900 | 2019622490 | 2670 | 2670 | 2670 | 2670 | 2044 |
| 465 | 20231113 | 120800 | 2014165010 | 2675 | 2670 | 2675 | 2670 | 51 |
| 466 | 20231113 | 120700 | 2014028590 | 2675 | 2670 | 2675 | 2670 | 312 |
| 467 | 20231113 | 120600 | 2013195540 | 2675 | 2675 | 2675 | 2675 | 1 |
| 468 | 20231113 | 120500 | 2013192865 | 2670 | 2675 | 2675 | 2670 | 1826 |
| 469 | 20231113 | 120400 | 2008308365 | 2675 | 2675 | 2675 | 2675 | 0 |
| 470 | 20231113 | 120300 | 2008308365 | 2675 | 2675 | 2675 | 2675 | 572 |
| 471 | 20231113 | 120200 | 2006778265 | 2675 | 2680 | 2680 | 2675 | 1037 |
| 472 | 20231113 | 120100 | 2004001105 | 2675 | 2675 | 2675 | 2675 | 50 |
| 473 | 20231113 | 120000 | 2003867355 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20231113 | 115900 | 2003867355 | 2675 | 2675 | 2675 | 2675 | 1353 |
| 475 | 20231113 | 115800 | 2000248080 | 2675 | 2680 | 2680 | 2675 | 357 |
| 476 | 20231113 | 115700 | 1999291365 | 2680 | 2680 | 2680 | 2680 | 1500 |
| 477 | 20231113 | 115600 | 1995271365 | 2680 | 2680 | 2685 | 2680 | 2512 |
| 478 | 20231113 | 115500 | 1988529205 | 2680 | 2675 | 2680 | 2675 | 491 |
| 479 | 20231113 | 115400 | 1987214270 | 2680 | 2680 | 2680 | 2680 | 138 |
| 480 | 20231113 | 115300 | 1986844430 | 2680 | 2680 | 2680 | 2680 | 0 |
| 481 | 20231113 | 115200 | 1986844430 | 2680 | 2675 | 2680 | 2675 | 514 |
| 482 | 20231113 | 115100 | 1985469420 | 2675 | 2670 | 2675 | 2670 | 11 |
| 483 | 20231113 | 115000 | 1985440040 | 2670 | 2675 | 2675 | 2670 | 607 |
| 484 | 20231113 | 114900 | 1983816770 | 2680 | 2680 | 2680 | 2680 | 50 |
| 485 | 20231113 | 114800 | 1983682770 | 2680 | 2675 | 2680 | 2675 | 1650 |
| 486 | 20231113 | 114700 | 1979263770 | 2670 | 2675 | 2675 | 2670 | 737 |
| 487 | 20231113 | 114600 | 1977292795 | 2680 | 2675 | 2680 | 2675 | 325 |
| 488 | 20231113 | 114500 | 1976422275 | 2670 | 2670 | 2675 | 2670 | 518 |
| 489 | 20231113 | 114400 | 1975039030 | 2670 | 2670 | 2670 | 2670 | 1218 |
| 490 | 20231113 | 114300 | 1971786970 | 2665 | 2665 | 2665 | 2665 | 4981 |
| 491 | 20231113 | 114200 | 1958512605 | 2665 | 2665 | 2665 | 2665 | 0 |
| 492 | 20231113 | 114100 | 1958512605 | 2665 | 2680 | 2680 | 2665 | 2041 |
| 493 | 20231113 | 114000 | 1953063095 | 2680 | 2680 | 2685 | 2680 | 539 |
| 494 | 20231113 | 113900 | 1951616965 | 2680 | 2680 | 2680 | 2680 | 1634 |
| 495 | 20231113 | 113800 | 1947237845 | 2680 | 2680 | 2680 | 2680 | 1208 |
| 496 | 20231113 | 113700 | 1944000405 | 2680 | 2680 | 2680 | 2680 | 161 |
| 497 | 20231113 | 113600 | 1943568925 | 2680 | 2680 | 2680 | 2680 | 613 |
| 498 | 20231113 | 113500 | 1941926085 | 2680 | 2685 | 2685 | 2675 | 2666 |
| 499 | 20231113 | 113400 | 1934793985 | 2685 | 2680 | 2685 | 2670 | 2886 |
| 500 | 20231113 | 113300 | 1927064245 | 2680 | 2680 | 2680 | 2680 | 0 |
| 501 | 20231113 | 113200 | 1927064245 | 2680 | 2675 | 2680 | 2660 | 2257 |
| 502 | 20231113 | 113100 | 1921052715 | 2680 | 2675 | 2680 | 2675 | 557 |
| 503 | 20231113 | 113000 | 1919562490 | 2675 | 2675 | 2675 | 2675 | 830 |
| 504 | 20231113 | 112900 | 1917342240 | 2675 | 2675 | 2675 | 2675 | 4615 |
| 505 | 20231113 | 112800 | 1904997115 | 2675 | 2675 | 2675 | 2675 | 1001 |
| 506 | 20231113 | 112700 | 1902319440 | 2680 | 2680 | 2680 | 2660 | 3275 |
| 507 | 20231113 | 112600 | 1893552240 | 2680 | 2685 | 2685 | 2650 | 1798 |
| 508 | 20231113 | 112500 | 1888735825 | 2690 | 2685 | 2695 | 2685 | 5551 |
| 509 | 20231113 | 112400 | 1873794535 | 2690 | 2680 | 2690 | 2680 | 11131 |
| 510 | 20231113 | 112300 | 1843895135 | 2690 | 2670 | 2690 | 2665 | 14312 |
| 511 | 20231113 | 112200 | 1805580210 | 2665 | 2650 | 2670 | 2640 | 9102 |
| 512 | 20231113 | 112100 | 1781359360 | 2650 | 2655 | 2655 | 2650 | 370 |
| 513 | 20231113 | 112000 | 1780377360 | 2655 | 2640 | 2655 | 2640 | 2628 |
| 514 | 20231113 | 111900 | 1773412525 | 2640 | 2655 | 2655 | 2635 | 2080 |
| 515 | 20231113 | 111800 | 1767920020 | 2655 | 2655 | 2660 | 2655 | 2001 |
| 516 | 20231113 | 111700 | 1762602365 | 2655 | 2645 | 2655 | 2645 | 2477 |
| 517 | 20231113 | 111600 | 1756037255 | 2650 | 2645 | 2650 | 2645 | 770 |
| 518 | 20231113 | 111500 | 1754000285 | 2650 | 2645 | 2650 | 2645 | 718 |
| 519 | 20231113 | 111400 | 1752101170 | 2645 | 2650 | 2650 | 2645 | 1145 |
| 520 | 20231113 | 111300 | 1749072600 | 2655 | 2650 | 2655 | 2645 | 1001 |
| 521 | 20231113 | 111200 | 1746424940 | 2645 | 2655 | 2655 | 2640 | 2204 |
| 522 | 20231113 | 111100 | 1740598265 | 2655 | 2655 | 2655 | 2655 | 120 |
| 523 | 20231113 | 111000 | 1740279665 | 2655 | 2650 | 2655 | 2650 | 4503 |
| 524 | 20231113 | 110900 | 1728327430 | 2640 | 2645 | 2645 | 2640 | 4182 |
| 525 | 20231113 | 110800 | 1717284715 | 2645 | 2645 | 2645 | 2640 | 3200 |
| 526 | 20231113 | 110700 | 1708824320 | 2650 | 2650 | 2650 | 2640 | 5559 |
| 527 | 20231113 | 110600 | 1694118745 | 2655 | 2655 | 2655 | 2655 | 2311 |
| 528 | 20231113 | 110500 | 1687983040 | 2655 | 2655 | 2655 | 2650 | 4991 |
| 529 | 20231113 | 110400 | 1674737440 | 2655 | 2650 | 2660 | 2650 | 2318 |
| 530 | 20231113 | 110300 | 1668579185 | 2650 | 2650 | 2665 | 2645 | 2971 |
| 531 | 20231113 | 110200 | 1660712320 | 2650 | 2655 | 2660 | 2650 | 5499 |
| 532 | 20231113 | 110100 | 1646125735 | 2655 | 2660 | 2660 | 2655 | 2571 |
| 533 | 20231113 | 110000 | 1639298540 | 2660 | 2665 | 2665 | 2660 | 905 |
| 534 | 20231113 | 105900 | 1636887720 | 2655 | 2655 | 2660 | 2655 | 2526 |
| 535 | 20231113 | 105800 | 1630179685 | 2665 | 2655 | 2665 | 2655 | 3141 |
| 536 | 20231113 | 105700 | 1621838935 | 2660 | 2665 | 2665 | 2660 | 1514 |
| 537 | 20231113 | 105600 | 1617811060 | 2665 | 2665 | 2665 | 2665 | 1001 |
| 538 | 20231113 | 105500 | 1615143395 | 2670 | 2670 | 2670 | 2660 | 623 |
| 539 | 20231113 | 105400 | 1613484090 | 2665 | 2675 | 2675 | 2665 | 1613 |
| 540 | 20231113 | 105300 | 1609184920 | 2675 | 2675 | 2675 | 2675 | 1 |
| 541 | 20231113 | 105200 | 1609182245 | 2680 | 2680 | 2680 | 2680 | 279 |
| 542 | 20231113 | 105100 | 1608434525 | 2680 | 2675 | 2680 | 2675 | 42 |
| 543 | 20231113 | 105000 | 1608322170 | 2680 | 2680 | 2680 | 2675 | 21 |
| 544 | 20231113 | 104900 | 1608265940 | 2680 | 2675 | 2680 | 2655 | 1849 |
| 545 | 20231113 | 104800 | 1603342855 | 2675 | 2665 | 2675 | 2665 | 1823 |
| 546 | 20231113 | 104700 | 1598484035 | 2665 | 2675 | 2675 | 2665 | 88 |
| 547 | 20231113 | 104600 | 1598249110 | 2675 | 2675 | 2675 | 2675 | 511 |
| 548 | 20231113 | 104500 | 1596882185 | 2665 | 2665 | 2665 | 2665 | 1050 |
| 549 | 20231113 | 104400 | 1594083935 | 2665 | 2665 | 2665 | 2665 | 8 |
| 550 | 20231113 | 104300 | 1594062615 | 2675 | 2665 | 2680 | 2665 | 121 |
| 551 | 20231113 | 104200 | 1593739840 | 2680 | 2665 | 2680 | 2665 | 344 |
| 552 | 20231113 | 104100 | 1592821330 | 2665 | 2655 | 2665 | 2650 | 5515 |
| 553 | 20231113 | 104000 | 1578157590 | 2655 | 2660 | 2660 | 2655 | 6463 |
| 554 | 20231113 | 103900 | 1560998100 | 2660 | 2660 | 2660 | 2660 | 1301 |
| 555 | 20231113 | 103800 | 1557537440 | 2655 | 2665 | 2665 | 2655 | 2170 |
| 556 | 20231113 | 103700 | 1551765340 | 2665 | 2660 | 2665 | 2660 | 733 |
| 557 | 20231113 | 103600 | 1549815530 | 2665 | 2670 | 2670 | 2665 | 3093 |
| 558 | 20231113 | 103500 | 1541570035 | 2665 | 2670 | 2670 | 2665 | 144 |
| 559 | 20231113 | 103400 | 1541186265 | 2665 | 2670 | 2670 | 2665 | 101 |
| 560 | 20231113 | 103300 | 1540917095 | 2665 | 2665 | 2665 | 2660 | 1818 |
| 561 | 20231113 | 103200 | 1536073775 | 2660 | 2665 | 2665 | 2655 | 9069 |
| 562 | 20231113 | 103100 | 1511947710 | 2665 | 2670 | 2670 | 2665 | 864 |
| 563 | 20231113 | 103000 | 1509645145 | 2670 | 2670 | 2670 | 2665 | 1327 |
| 564 | 20231113 | 102900 | 1506108670 | 2670 | 2660 | 2670 | 2660 | 3669 |
| 565 | 20231113 | 102800 | 1496339835 | 2660 | 2660 | 2670 | 2655 | 1301 |
| 566 | 20231113 | 102700 | 1492878035 | 2660 | 2660 | 2670 | 2660 | 1749 |
| 567 | 20231113 | 102600 | 1488220100 | 2660 | 2650 | 2665 | 2650 | 1641 |
| 568 | 20231113 | 102500 | 1483865280 | 2650 | 2675 | 2675 | 2650 | 37405 |
| 569 | 20231113 | 102400 | 1384614065 | 2665 | 2685 | 2685 | 2665 | 3496 |
| 570 | 20231113 | 102300 | 1375289510 | 2685 | 2680 | 2685 | 2670 | 2035 |
| 571 | 20231113 | 102200 | 1369855690 | 2685 | 2680 | 2685 | 2670 | 1696 |
| 572 | 20231113 | 102100 | 1365317420 | 2685 | 2685 | 2685 | 2685 | 3 |
| 573 | 20231113 | 102000 | 1365309365 | 2690 | 2685 | 2690 | 2675 | 1514 |
| 574 | 20231113 | 101900 | 1361255570 | 2690 | 2690 | 2690 | 2675 | 515 |
| 575 | 20231113 | 101800 | 1359874995 | 2690 | 2685 | 2690 | 2680 | 3267 |
| 576 | 20231113 | 101700 | 1351116930 | 2685 | 2690 | 2695 | 2680 | 2434 |
| 577 | 20231113 | 101600 | 1344585080 | 2695 | 2695 | 2695 | 2690 | 421 |
| 578 | 20231113 | 101500 | 1343451930 | 2700 | 2690 | 2700 | 2670 | 1254 |
| 579 | 20231113 | 101400 | 1340088790 | 2690 | 2690 | 2695 | 2690 | 655 |
| 580 | 20231113 | 101300 | 1338326830 | 2690 | 2680 | 2695 | 2680 | 1060 |
| 581 | 20231113 | 101200 | 1335485085 | 2680 | 2670 | 2680 | 2665 | 46977 |
| 582 | 20231113 | 101100 | 1210241180 | 2670 | 2670 | 2680 | 2670 | 4307 |
| 583 | 20231113 | 101000 | 1198738160 | 2675 | 2675 | 2680 | 2660 | 10138 |
| 584 | 20231113 | 100900 | 1171672865 | 2680 | 2695 | 2700 | 2680 | 14347 |
| 585 | 20231113 | 100800 | 1133081310 | 2695 | 2705 | 2705 | 2695 | 1816 |
| 586 | 20231113 | 100700 | 1128183530 | 2700 | 2705 | 2705 | 2695 | 2116 |
| 587 | 20231113 | 100600 | 1122474020 | 2700 | 2705 | 2710 | 2700 | 10688 |
| 588 | 20231113 | 100500 | 1093611345 | 2710 | 2715 | 2715 | 2705 | 1803 |
| 589 | 20231113 | 100400 | 1088733650 | 2715 | 2710 | 2715 | 2705 | 2618 |
| 590 | 20231113 | 100300 | 1081648765 | 2705 | 2710 | 2715 | 2705 | 2423 |
| 591 | 20231113 | 100200 | 1075092350 | 2705 | 2710 | 2715 | 2705 | 184 |
| 592 | 20231113 | 100100 | 1074594125 | 2700 | 2710 | 2715 | 2700 | 3716 |
| 593 | 20231113 | 100000 | 1064542810 | 2715 | 2720 | 2720 | 2705 | 2919 |
| 594 | 20231113 | 095900 | 1056634800 | 2710 | 2720 | 2720 | 2710 | 334 |
| 595 | 20231113 | 095800 | 1055728265 | 2720 | 2715 | 2720 | 2715 | 349 |
| 596 | 20231113 | 095700 | 1054780685 | 2715 | 2715 | 2720 | 2710 | 490 |
| 597 | 20231113 | 095600 | 1053451000 | 2720 | 2720 | 2725 | 2720 | 409 |
| 598 | 20231113 | 095500 | 1052338510 | 2725 | 2720 | 2730 | 2715 | 677 |
| 599 | 20231113 | 095400 | 1050495500 | 2710 | 2715 | 2715 | 2710 | 3680 |
| 600 | 20231113 | 095300 | 1040513260 | 2715 | 2710 | 2715 | 2710 | 2577 |
| 601 | 20231113 | 095200 | 1033525120 | 2715 | 2715 | 2715 | 2710 | 688 |
| 602 | 20231113 | 095100 | 1031659210 | 2715 | 2715 | 2715 | 2705 | 2907 |
| 603 | 20231113 | 095000 | 1023789130 | 2715 | 2710 | 2715 | 2705 | 5627 |
| 604 | 20231113 | 094900 | 1008544570 | 2710 | 2715 | 2715 | 2710 | 5146 |
| 605 | 20231113 | 094800 | 994597615 | 2715 | 2715 | 2715 | 2705 | 9034 |
| 606 | 20231113 | 094700 | 970109265 | 2720 | 2720 | 2720 | 2715 | 397 |
| 607 | 20231113 | 094600 | 969031260 | 2710 | 2730 | 2730 | 2710 | 3976 |
| 608 | 20231113 | 094500 | 958232450 | 2735 | 2735 | 2740 | 2720 | 2507 |
| 609 | 20231113 | 094400 | 951401140 | 2740 | 2735 | 2740 | 2725 | 1268 |
| 610 | 20231113 | 094300 | 947934620 | 2725 | 2735 | 2735 | 2720 | 3482 |
| 611 | 20231113 | 094200 | 938446270 | 2730 | 2735 | 2735 | 2725 | 1907 |
| 612 | 20231113 | 094100 | 933245685 | 2735 | 2750 | 2750 | 2725 | 16132 |
| 613 | 20231113 | 094000 | 889097665 | 2740 | 2745 | 2755 | 2740 | 28442 |
| 614 | 20231113 | 093900 | 810892790 | 2740 | 2730 | 2745 | 2730 | 6967 |
| 615 | 20231113 | 093800 | 791852210 | 2725 | 2725 | 2730 | 2715 | 3148 |
| 616 | 20231113 | 093700 | 783276015 | 2725 | 2710 | 2725 | 2710 | 7431 |
| 617 | 20231113 | 093600 | 763111465 | 2715 | 2720 | 2720 | 2710 | 1255 |
| 618 | 20231113 | 093500 | 759708205 | 2720 | 2720 | 2720 | 2705 | 4594 |
| 619 | 20231113 | 093400 | 747246585 | 2715 | 2725 | 2725 | 2715 | 4636 |
| 620 | 20231113 | 093300 | 734658300 | 2725 | 2725 | 2725 | 2720 | 3243 |
| 621 | 20231113 | 093200 | 725826935 | 2730 | 2730 | 2730 | 2725 | 1518 |
| 622 | 20231113 | 093100 | 721684855 | 2730 | 2720 | 2730 | 2720 | 3744 |
| 623 | 20231113 | 093000 | 711481400 | 2725 | 2715 | 2725 | 2715 | 5018 |
| 624 | 20231113 | 092900 | 697849940 | 2720 | 2725 | 2725 | 2715 | 512 |
| 625 | 20231113 | 092800 | 696456480 | 2725 | 2720 | 2730 | 2715 | 7328 |
| 626 | 20231113 | 092700 | 676520425 | 2720 | 2730 | 2735 | 2720 | 6323 |
| 627 | 20231113 | 092600 | 659271640 | 2735 | 2735 | 2740 | 2720 | 5453 |
| 628 | 20231113 | 092500 | 644389135 | 2735 | 2725 | 2735 | 2725 | 6753 |
| 629 | 20231113 | 092400 | 625950360 | 2730 | 2725 | 2730 | 2715 | 5189 |
| 630 | 20231113 | 092300 | 611830315 | 2730 | 2740 | 2745 | 2730 | 11651 |
| 631 | 20231113 | 092200 | 579968465 | 2740 | 2745 | 2750 | 2730 | 20498 |
| 632 | 20231113 | 092100 | 523779955 | 2740 | 2720 | 2745 | 2720 | 18068 |
| 633 | 20231113 | 092000 | 474353790 | 2725 | 2720 | 2725 | 2720 | 3133 |
| 634 | 20231113 | 091900 | 465828960 | 2725 | 2725 | 2725 | 2715 | 8180 |
| 635 | 20231113 | 091800 | 443565875 | 2720 | 2710 | 2725 | 2700 | 14597 |
| 636 | 20231113 | 091700 | 403857635 | 2700 | 2695 | 2705 | 2695 | 2242 |
| 637 | 20231113 | 091600 | 397808080 | 2700 | 2690 | 2700 | 2690 | 5115 |
| 638 | 20231113 | 091500 | 384030920 | 2695 | 2700 | 2700 | 2695 | 3465 |
| 639 | 20231113 | 091400 | 374691325 | 2695 | 2700 | 2700 | 2695 | 2058 |
| 640 | 20231113 | 091300 | 369142210 | 2700 | 2700 | 2705 | 2700 | 1869 |
| 641 | 20231113 | 091200 | 364095760 | 2700 | 2705 | 2705 | 2700 | 6533 |
| 642 | 20231113 | 091100 | 346452695 | 2705 | 2700 | 2715 | 2700 | 4642 |
| 643 | 20231113 | 091000 | 333892145 | 2720 | 2700 | 2720 | 2700 | 6731 |
| 644 | 20231113 | 090900 | 315682095 | 2705 | 2680 | 2710 | 2680 | 6489 |
| 645 | 20231113 | 090800 | 298159695 | 2680 | 2670 | 2685 | 2670 | 4897 |
| 646 | 20231113 | 090700 | 285074900 | 2670 | 2665 | 2675 | 2660 | 1684 |
| 647 | 20231113 | 090600 | 280589545 | 2660 | 2675 | 2685 | 2660 | 3647 |
| 648 | 20231113 | 090500 | 270827290 | 2675 | 2660 | 2675 | 2645 | 15873 |
| 649 | 20231113 | 090400 | 228714650 | 2645 | 2670 | 2675 | 2645 | 15861 |
| 650 | 20231113 | 090300 | 186531695 | 2670 | 2705 | 2705 | 2670 | 13654 |
| 651 | 20231113 | 090200 | 149902345 | 2695 | 2700 | 2705 | 2695 | 5907 |
| 652 | 20231113 | 090100 | 133970870 | 2695 | 2710 | 2710 | 2685 | 7553 |
| 653 | 20231113 | 090000 | 113606105 | 2710 | 2710 | 2720 | 2705 | 35524 |