32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 3 | 20231115 | 195200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231115 | 195100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231115 | 195000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231115 | 194900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231115 | 194800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231115 | 194700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231115 | 194600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231115 | 194500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231115 | 194400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231115 | 194300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231115 | 194200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231115 | 194100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231115 | 194000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231115 | 193900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231115 | 193800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231115 | 193700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231115 | 193600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231115 | 193500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231115 | 193400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231115 | 193300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231115 | 193200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231115 | 193100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231115 | 193000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231115 | 192900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231115 | 192800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231115 | 192700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231115 | 192600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231115 | 192500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231115 | 192400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231115 | 192300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 33 | 20231115 | 192200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231115 | 192100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231115 | 192000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231115 | 191900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231115 | 191800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231115 | 191700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231115 | 191600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231115 | 191500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231115 | 191400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231115 | 191300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231115 | 191200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231115 | 191100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231115 | 191000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231115 | 190900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231115 | 190800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231115 | 190700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231115 | 190600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231115 | 190500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231115 | 190400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231115 | 190300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231115 | 190200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231115 | 190100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231115 | 190000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231115 | 185900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231115 | 185800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231115 | 185700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231115 | 185600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231115 | 185500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231115 | 185400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231115 | 185300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 63 | 20231115 | 185200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231115 | 185100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231115 | 185000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231115 | 184900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231115 | 184800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231115 | 184700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231115 | 184600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231115 | 184500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231115 | 184400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231115 | 184300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231115 | 184200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231115 | 184100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231115 | 184000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231115 | 183900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231115 | 183800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231115 | 183700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231115 | 183600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231115 | 183500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231115 | 183400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231115 | 183300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231115 | 183200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231115 | 183100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231115 | 183000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231115 | 182900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231115 | 182800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231115 | 182700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231115 | 182600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231115 | 182500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231115 | 182400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231115 | 182300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 93 | 20231115 | 182200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231115 | 182100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231115 | 182000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231115 | 181900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231115 | 181800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231115 | 181700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231115 | 181600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231115 | 181500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231115 | 181400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231115 | 181300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231115 | 181200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231115 | 181100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231115 | 181000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231115 | 180900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231115 | 180800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231115 | 180700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231115 | 180600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231115 | 180500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231115 | 180400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231115 | 180300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231115 | 180200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231115 | 180100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231115 | 180000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231115 | 175900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231115 | 175800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231115 | 175700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231115 | 175600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231115 | 175500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231115 | 175400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231115 | 175300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 123 | 20231115 | 175200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231115 | 175100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231115 | 175000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231115 | 174900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231115 | 174800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231115 | 174700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231115 | 174600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231115 | 174500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231115 | 174400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231115 | 174300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231115 | 174200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231115 | 174100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231115 | 174000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231115 | 173900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231115 | 173800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231115 | 173700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231115 | 173600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231115 | 173500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231115 | 173400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231115 | 173300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231115 | 173200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231115 | 173100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231115 | 173000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231115 | 172900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231115 | 172800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231115 | 172700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231115 | 172600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231115 | 172500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231115 | 172400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231115 | 172300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 153 | 20231115 | 172200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231115 | 172100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231115 | 172000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231115 | 171900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231115 | 171800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231115 | 171700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231115 | 171600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231115 | 171500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231115 | 171400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231115 | 171300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231115 | 171200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231115 | 171100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231115 | 171000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231115 | 170900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231115 | 170800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231115 | 170700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231115 | 170600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231115 | 170500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231115 | 170400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231115 | 170300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231115 | 170200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231115 | 170100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231115 | 170000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231115 | 165900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231115 | 165800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231115 | 165700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231115 | 165600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231115 | 165500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231115 | 165400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231115 | 165300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 183 | 20231115 | 165200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231115 | 165100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231115 | 165000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231115 | 164900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231115 | 164800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231115 | 164700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231115 | 164600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231115 | 164500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231115 | 164400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231115 | 164300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231115 | 164200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231115 | 164100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231115 | 164000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231115 | 163900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231115 | 163800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231115 | 163700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231115 | 163600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231115 | 163500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231115 | 163400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231115 | 163300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231115 | 163200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231115 | 163100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231115 | 163000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231115 | 162900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231115 | 162800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231115 | 162700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231115 | 162600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231115 | 162500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231115 | 162400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231115 | 162300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 213 | 20231115 | 162200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231115 | 162100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231115 | 162000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231115 | 161900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231115 | 161800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231115 | 161700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231115 | 161600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231115 | 161500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231115 | 161400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231115 | 161300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231115 | 161200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231115 | 161100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231115 | 161000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231115 | 160900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231115 | 160800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231115 | 160700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231115 | 160600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231115 | 160500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231115 | 160400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231115 | 160300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231115 | 160200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231115 | 160100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231115 | 160000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231115 | 155900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231115 | 155800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231115 | 155700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231115 | 155600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231115 | 155500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231115 | 155400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231115 | 155300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 243 | 20231115 | 155200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231115 | 155100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231115 | 155000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231115 | 154900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231115 | 154800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231115 | 154700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231115 | 154600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231115 | 154500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231115 | 154400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231115 | 154300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231115 | 154200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231115 | 154100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231115 | 154000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231115 | 153900 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231115 | 153800 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231115 | 153700 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231115 | 153600 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231115 | 153500 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231115 | 153400 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231115 | 153300 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231115 | 153200 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231115 | 153100 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231115 | 153000 | 3369432665 | 2830 | 2830 | 2830 | 2830 | 32939 |
| 266 | 20231115 | 152900 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231115 | 152800 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231115 | 152700 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231115 | 152600 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231115 | 152500 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231115 | 152400 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231115 | 152300 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 273 | 20231115 | 152200 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231115 | 152100 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231115 | 152000 | 3276215295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231115 | 151900 | 3276215295 | 2830 | 2825 | 2835 | 2825 | 5600 |
| 277 | 20231115 | 151800 | 3260384005 | 2830 | 2825 | 2830 | 2825 | 2837 |
| 278 | 20231115 | 151700 | 3252356220 | 2830 | 2835 | 2835 | 2825 | 2579 |
| 279 | 20231115 | 151600 | 3245058145 | 2830 | 2835 | 2835 | 2830 | 7585 |
| 280 | 20231115 | 151500 | 3223575010 | 2830 | 2830 | 2835 | 2830 | 3569 |
| 281 | 20231115 | 151400 | 3213473850 | 2835 | 2835 | 2835 | 2830 | 3260 |
| 282 | 20231115 | 151300 | 3204240435 | 2835 | 2835 | 2835 | 2830 | 1760 |
| 283 | 20231115 | 151200 | 3199258290 | 2835 | 2830 | 2835 | 2830 | 4854 |
| 284 | 20231115 | 151100 | 3185510460 | 2835 | 2840 | 2840 | 2835 | 2169 |
| 285 | 20231115 | 151000 | 3179359915 | 2835 | 2830 | 2840 | 2830 | 2600 |
| 286 | 20231115 | 150900 | 3171989170 | 2835 | 2835 | 2835 | 2835 | 113 |
| 287 | 20231115 | 150800 | 3171668815 | 2835 | 2835 | 2835 | 2835 | 3540 |
| 288 | 20231115 | 150700 | 3161632915 | 2835 | 2830 | 2835 | 2830 | 1879 |
| 289 | 20231115 | 150600 | 3156308600 | 2830 | 2835 | 2835 | 2830 | 5913 |
| 290 | 20231115 | 150500 | 3139565445 | 2835 | 2835 | 2835 | 2830 | 5392 |
| 291 | 20231115 | 150400 | 3124295030 | 2835 | 2830 | 2835 | 2830 | 4770 |
| 292 | 20231115 | 150300 | 3110792520 | 2830 | 2830 | 2830 | 2820 | 1047 |
| 293 | 20231115 | 150200 | 3107833835 | 2830 | 2820 | 2830 | 2815 | 8469 |
| 294 | 20231115 | 150100 | 3083925960 | 2820 | 2815 | 2820 | 2810 | 4423 |
| 295 | 20231115 | 150000 | 3071471375 | 2815 | 2815 | 2815 | 2805 | 907 |
| 296 | 20231115 | 145900 | 3068924670 | 2805 | 2815 | 2815 | 2805 | 1505 |
| 297 | 20231115 | 145800 | 3064699960 | 2810 | 2805 | 2815 | 2805 | 3999 |
| 298 | 20231115 | 145700 | 3053463355 | 2810 | 2805 | 2810 | 2805 | 547 |
| 299 | 20231115 | 145600 | 3051929015 | 2810 | 2810 | 2810 | 2810 | 72 |
| 300 | 20231115 | 145500 | 3051726695 | 2810 | 2805 | 2810 | 2805 | 3 |
| 301 | 20231115 | 145400 | 3051718275 | 2810 | 2805 | 2810 | 2805 | 2555 |
| 302 | 20231115 | 145300 | 3044546915 | 2805 | 2805 | 2810 | 2805 | 1111 |
| 303 | 20231115 | 145200 | 3041430555 | 2810 | 2810 | 2810 | 2810 | 1767 |
| 304 | 20231115 | 145100 | 3036465285 | 2810 | 2810 | 2810 | 2810 | 3397 |
| 305 | 20231115 | 145000 | 3026919715 | 2810 | 2810 | 2815 | 2810 | 15 |
| 306 | 20231115 | 144900 | 3026877560 | 2810 | 2815 | 2815 | 2805 | 2274 |
| 307 | 20231115 | 144800 | 3020492720 | 2815 | 2815 | 2815 | 2815 | 267 |
| 308 | 20231115 | 144700 | 3019741115 | 2810 | 2810 | 2810 | 2805 | 8625 |
| 309 | 20231115 | 144600 | 2995505365 | 2810 | 2810 | 2810 | 2810 | 198 |
| 310 | 20231115 | 144500 | 2994948985 | 2815 | 2815 | 2815 | 2810 | 17831 |
| 311 | 20231115 | 144400 | 2944801455 | 2815 | 2815 | 2815 | 2815 | 171 |
| 312 | 20231115 | 144300 | 2944320090 | 2815 | 2815 | 2820 | 2815 | 1160 |
| 313 | 20231115 | 144200 | 2941054540 | 2815 | 2820 | 2820 | 2815 | 340 |
| 314 | 20231115 | 144100 | 2940095940 | 2820 | 2820 | 2825 | 2820 | 2452 |
| 315 | 20231115 | 144000 | 2933181290 | 2820 | 2820 | 2820 | 2815 | 1247 |
| 316 | 20231115 | 143900 | 2929665725 | 2820 | 2820 | 2820 | 2820 | 729 |
| 317 | 20231115 | 143800 | 2927609945 | 2820 | 2825 | 2825 | 2820 | 1923 |
| 318 | 20231115 | 143700 | 2922182625 | 2820 | 2820 | 2820 | 2820 | 77 |
| 319 | 20231115 | 143600 | 2921965485 | 2820 | 2815 | 2820 | 2815 | 6146 |
| 320 | 20231115 | 143500 | 2904633880 | 2815 | 2815 | 2815 | 2815 | 1500 |
| 321 | 20231115 | 143400 | 2900411380 | 2815 | 2815 | 2815 | 2815 | 331 |
| 322 | 20231115 | 143300 | 2899479615 | 2820 | 2815 | 2820 | 2815 | 109 |
| 323 | 20231115 | 143200 | 2899172770 | 2815 | 2815 | 2820 | 2815 | 1090 |
| 324 | 20231115 | 143100 | 2896103585 | 2815 | 2820 | 2820 | 2815 | 60 |
| 325 | 20231115 | 143000 | 2895934620 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20231115 | 142900 | 2895934620 | 2820 | 2820 | 2820 | 2820 | 592 |
| 327 | 20231115 | 142800 | 2894265180 | 2820 | 2815 | 2820 | 2815 | 701 |
| 328 | 20231115 | 142700 | 2892291860 | 2815 | 2815 | 2815 | 2815 | 408 |
| 329 | 20231115 | 142600 | 2891143340 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20231115 | 142500 | 2891143340 | 2815 | 2820 | 2820 | 2815 | 3500 |
| 331 | 20231115 | 142400 | 2881283810 | 2820 | 2820 | 2820 | 2820 | 113 |
| 332 | 20231115 | 142300 | 2880965150 | 2825 | 2825 | 2825 | 2825 | 15 |
| 333 | 20231115 | 142200 | 2880922775 | 2820 | 2820 | 2820 | 2820 | 43 |
| 334 | 20231115 | 142100 | 2880801515 | 2825 | 2825 | 2825 | 2825 | 442 |
| 335 | 20231115 | 142000 | 2879552865 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20231115 | 141900 | 2879552865 | 2825 | 2820 | 2825 | 2820 | 683 |
| 337 | 20231115 | 141800 | 2877626745 | 2820 | 2825 | 2825 | 2820 | 48 |
| 338 | 20231115 | 141700 | 2877491225 | 2825 | 2820 | 2825 | 2820 | 125 |
| 339 | 20231115 | 141600 | 2877138720 | 2825 | 2820 | 2825 | 2820 | 188 |
| 340 | 20231115 | 141500 | 2876608215 | 2825 | 2825 | 2825 | 2820 | 601 |
| 341 | 20231115 | 141400 | 2874912890 | 2825 | 2825 | 2825 | 2825 | 824 |
| 342 | 20231115 | 141300 | 2872585090 | 2825 | 2825 | 2825 | 2825 | 2 |
| 343 | 20231115 | 141200 | 2872579440 | 2820 | 2820 | 2820 | 2820 | 936 |
| 344 | 20231115 | 141100 | 2869939920 | 2825 | 2820 | 2825 | 2820 | 143 |
| 345 | 20231115 | 141000 | 2869536625 | 2815 | 2820 | 2820 | 2815 | 1160 |
| 346 | 20231115 | 140900 | 2866269445 | 2820 | 2820 | 2820 | 2820 | 2798 |
| 347 | 20231115 | 140800 | 2858379085 | 2820 | 2820 | 2825 | 2820 | 2244 |
| 348 | 20231115 | 140700 | 2852051000 | 2825 | 2825 | 2825 | 2820 | 9 |
| 349 | 20231115 | 140600 | 2852025610 | 2820 | 2820 | 2825 | 2820 | 3075 |
| 350 | 20231115 | 140500 | 2843353610 | 2820 | 2825 | 2825 | 2820 | 306 |
| 351 | 20231115 | 140400 | 2842489190 | 2820 | 2820 | 2820 | 2820 | 155 |
| 352 | 20231115 | 140300 | 2842052090 | 2820 | 2820 | 2820 | 2820 | 900 |
| 353 | 20231115 | 140200 | 2839514090 | 2820 | 2825 | 2825 | 2820 | 633 |
| 354 | 20231115 | 140100 | 2837729025 | 2820 | 2820 | 2820 | 2820 | 178 |
| 355 | 20231115 | 140000 | 2837227065 | 2820 | 2820 | 2820 | 2820 | 1279 |
| 356 | 20231115 | 135900 | 2833620285 | 2825 | 2825 | 2825 | 2825 | 12 |
| 357 | 20231115 | 135800 | 2833586385 | 2820 | 2820 | 2820 | 2820 | 336 |
| 358 | 20231115 | 135700 | 2832638865 | 2820 | 2820 | 2820 | 2820 | 636 |
| 359 | 20231115 | 135600 | 2830845345 | 2820 | 2820 | 2820 | 2820 | 434 |
| 360 | 20231115 | 135500 | 2829621465 | 2820 | 2825 | 2825 | 2820 | 397 |
| 361 | 20231115 | 135400 | 2828501425 | 2825 | 2825 | 2825 | 2825 | 140 |
| 362 | 20231115 | 135300 | 2828105925 | 2820 | 2820 | 2820 | 2820 | 20 |
| 363 | 20231115 | 135200 | 2828049525 | 2820 | 2820 | 2820 | 2820 | 539 |
| 364 | 20231115 | 135100 | 2826529545 | 2820 | 2820 | 2825 | 2820 | 502 |
| 365 | 20231115 | 135000 | 2825113900 | 2820 | 2820 | 2825 | 2820 | 3515 |
| 366 | 20231115 | 134900 | 2815201595 | 2820 | 2820 | 2820 | 2820 | 907 |
| 367 | 20231115 | 134800 | 2812643855 | 2825 | 2825 | 2825 | 2820 | 11 |
| 368 | 20231115 | 134700 | 2812612790 | 2825 | 2820 | 2825 | 2820 | 35 |
| 369 | 20231115 | 134600 | 2812514065 | 2825 | 2825 | 2825 | 2825 | 502 |
| 370 | 20231115 | 134500 | 2811095915 | 2825 | 2820 | 2825 | 2820 | 201 |
| 371 | 20231115 | 134400 | 2810529090 | 2820 | 2820 | 2820 | 2820 | 108 |
| 372 | 20231115 | 134300 | 2810224530 | 2820 | 2815 | 2820 | 2815 | 5218 |
| 373 | 20231115 | 134200 | 2795511335 | 2815 | 2815 | 2815 | 2815 | 0 |
| 374 | 20231115 | 134100 | 2795511335 | 2815 | 2820 | 2820 | 2815 | 517 |
| 375 | 20231115 | 134000 | 2794053400 | 2820 | 2820 | 2820 | 2820 | 1340 |
| 376 | 20231115 | 133900 | 2790274600 | 2820 | 2820 | 2820 | 2820 | 167 |
| 377 | 20231115 | 133800 | 2789803660 | 2820 | 2815 | 2820 | 2815 | 1005 |
| 378 | 20231115 | 133700 | 2786974560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 379 | 20231115 | 133600 | 2786974560 | 2815 | 2815 | 2815 | 2815 | 868 |
| 380 | 20231115 | 133500 | 2784531140 | 2815 | 2815 | 2815 | 2815 | 449 |
| 381 | 20231115 | 133400 | 2783267205 | 2815 | 2825 | 2825 | 2815 | 42 |
| 382 | 20231115 | 133300 | 2783148905 | 2815 | 2825 | 2825 | 2815 | 3425 |
| 383 | 20231115 | 133200 | 2773492120 | 2825 | 2825 | 2825 | 2825 | 1 |
| 384 | 20231115 | 133100 | 2773489295 | 2820 | 2820 | 2825 | 2820 | 309 |
| 385 | 20231115 | 133000 | 2772616875 | 2825 | 2820 | 2825 | 2820 | 327 |
| 386 | 20231115 | 132900 | 2771694730 | 2825 | 2825 | 2825 | 2825 | 3 |
| 387 | 20231115 | 132800 | 2771686255 | 2825 | 2825 | 2825 | 2825 | 0 |
| 388 | 20231115 | 132700 | 2771686255 | 2825 | 2820 | 2825 | 2820 | 18 |
| 389 | 20231115 | 132600 | 2771635450 | 2820 | 2825 | 2825 | 2820 | 745 |
| 390 | 20231115 | 132500 | 2769532540 | 2830 | 2830 | 2830 | 2830 | 1 |
| 391 | 20231115 | 132400 | 2769529710 | 2825 | 2825 | 2825 | 2825 | 357 |
| 392 | 20231115 | 132300 | 2768521185 | 2825 | 2825 | 2825 | 2825 | 1574 |
| 393 | 20231115 | 132200 | 2764074635 | 2825 | 2820 | 2825 | 2815 | 1840 |
| 394 | 20231115 | 132100 | 2758885375 | 2825 | 2825 | 2825 | 2825 | 1328 |
| 395 | 20231115 | 132000 | 2755133775 | 2825 | 2825 | 2825 | 2825 | 2006 |
| 396 | 20231115 | 131900 | 2749466825 | 2820 | 2820 | 2820 | 2820 | 433 |
| 397 | 20231115 | 131800 | 2748245765 | 2820 | 2825 | 2825 | 2820 | 51 |
| 398 | 20231115 | 131700 | 2748101695 | 2825 | 2820 | 2825 | 2820 | 2 |
| 399 | 20231115 | 131600 | 2748096050 | 2815 | 2815 | 2820 | 2815 | 230 |
| 400 | 20231115 | 131500 | 2747448595 | 2825 | 2815 | 2825 | 2815 | 1112 |
| 401 | 20231115 | 131400 | 2744318250 | 2815 | 2815 | 2815 | 2815 | 500 |
| 402 | 20231115 | 131300 | 2742910750 | 2815 | 2815 | 2815 | 2815 | 200 |
| 403 | 20231115 | 131200 | 2742347750 | 2815 | 2820 | 2820 | 2815 | 1600 |
| 404 | 20231115 | 131100 | 2737843695 | 2825 | 2820 | 2825 | 2815 | 1207 |
| 405 | 20231115 | 131000 | 2734442560 | 2815 | 2820 | 2820 | 2815 | 11 |
| 406 | 20231115 | 130900 | 2734411545 | 2815 | 2815 | 2815 | 2815 | 1032 |
| 407 | 20231115 | 130800 | 2731506465 | 2815 | 2820 | 2820 | 2815 | 264 |
| 408 | 20231115 | 130700 | 2730762750 | 2815 | 2820 | 2820 | 2815 | 918 |
| 409 | 20231115 | 130600 | 2728178575 | 2820 | 2820 | 2820 | 2815 | 847 |
| 410 | 20231115 | 130500 | 2725790135 | 2820 | 2820 | 2820 | 2820 | 110 |
| 411 | 20231115 | 130400 | 2725479935 | 2820 | 2820 | 2820 | 2820 | 1338 |
| 412 | 20231115 | 130300 | 2721706775 | 2820 | 2820 | 2820 | 2820 | 71 |
| 413 | 20231115 | 130200 | 2721506555 | 2820 | 2815 | 2820 | 2815 | 2088 |
| 414 | 20231115 | 130100 | 2715626395 | 2820 | 2820 | 2820 | 2820 | 53 |
| 415 | 20231115 | 130000 | 2715476935 | 2820 | 2820 | 2820 | 2820 | 1496 |
| 416 | 20231115 | 125900 | 2711258215 | 2825 | 2820 | 2825 | 2820 | 2 |
| 417 | 20231115 | 125800 | 2711252570 | 2825 | 2825 | 2825 | 2825 | 1 |
| 418 | 20231115 | 125700 | 2711249745 | 2820 | 2820 | 2825 | 2820 | 2301 |
| 419 | 20231115 | 125600 | 2704756925 | 2825 | 2825 | 2825 | 2825 | 5 |
| 420 | 20231115 | 125500 | 2704742800 | 2820 | 2820 | 2820 | 2820 | 2264 |
| 421 | 20231115 | 125400 | 2698358320 | 2820 | 2820 | 2820 | 2820 | 1338 |
| 422 | 20231115 | 125300 | 2694585160 | 2815 | 2815 | 2815 | 2815 | 219 |
| 423 | 20231115 | 125200 | 2693968675 | 2815 | 2815 | 2815 | 2815 | 301 |
| 424 | 20231115 | 125100 | 2693121360 | 2820 | 2820 | 2820 | 2820 | 1 |
| 425 | 20231115 | 125000 | 2693118540 | 2815 | 2815 | 2820 | 2815 | 614 |
| 426 | 20231115 | 124900 | 2691390085 | 2815 | 2815 | 2815 | 2815 | 94 |
| 427 | 20231115 | 124800 | 2691125475 | 2815 | 2815 | 2815 | 2815 | 23 |
| 428 | 20231115 | 124700 | 2691060730 | 2820 | 2820 | 2820 | 2820 | 56 |
| 429 | 20231115 | 124600 | 2690902810 | 2820 | 2815 | 2820 | 2815 | 966 |
| 430 | 20231115 | 124500 | 2688183265 | 2815 | 2815 | 2815 | 2815 | 46 |
| 431 | 20231115 | 124400 | 2688053775 | 2815 | 2815 | 2815 | 2815 | 70 |
| 432 | 20231115 | 124300 | 2687856725 | 2815 | 2810 | 2815 | 2810 | 1045 |
| 433 | 20231115 | 124200 | 2684915600 | 2810 | 2810 | 2810 | 2810 | 42 |
| 434 | 20231115 | 124100 | 2684797580 | 2810 | 2815 | 2815 | 2810 | 10 |
| 435 | 20231115 | 124000 | 2684769435 | 2815 | 2810 | 2815 | 2810 | 544 |
| 436 | 20231115 | 123900 | 2683239350 | 2810 | 2810 | 2810 | 2810 | 3630 |
| 437 | 20231115 | 123800 | 2673039050 | 2810 | 2810 | 2810 | 2810 | 1496 |
| 438 | 20231115 | 123700 | 2668835290 | 2810 | 2815 | 2815 | 2810 | 247 |
| 439 | 20231115 | 123600 | 2668141210 | 2815 | 2815 | 2815 | 2815 | 1209 |
| 440 | 20231115 | 123500 | 2664737875 | 2815 | 2815 | 2815 | 2815 | 2175 |
| 441 | 20231115 | 123400 | 2658615250 | 2815 | 2815 | 2815 | 2815 | 3 |
| 442 | 20231115 | 123300 | 2658606805 | 2820 | 2815 | 2820 | 2815 | 1528 |
| 443 | 20231115 | 123200 | 2654300985 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 444 | 20231115 | 123100 | 2651485985 | 2820 | 2820 | 2820 | 2815 | 1053 |
| 445 | 20231115 | 123000 | 2648516540 | 2820 | 2820 | 2820 | 2820 | 800 |
| 446 | 20231115 | 122900 | 2646260540 | 2820 | 2820 | 2820 | 2815 | 573 |
| 447 | 20231115 | 122800 | 2644644685 | 2820 | 2820 | 2820 | 2820 | 391 |
| 448 | 20231115 | 122700 | 2643542065 | 2820 | 2820 | 2820 | 2820 | 13 |
| 449 | 20231115 | 122600 | 2643505405 | 2815 | 2815 | 2815 | 2815 | 1466 |
| 450 | 20231115 | 122500 | 2639378615 | 2815 | 2820 | 2820 | 2815 | 39 |
| 451 | 20231115 | 122400 | 2639268760 | 2815 | 2815 | 2815 | 2815 | 11 |
| 452 | 20231115 | 122300 | 2639237795 | 2815 | 2820 | 2820 | 2815 | 5 |
| 453 | 20231115 | 122200 | 2639223705 | 2815 | 2815 | 2815 | 2815 | 500 |
| 454 | 20231115 | 122100 | 2637816205 | 2815 | 2815 | 2815 | 2815 | 2490 |
| 455 | 20231115 | 122000 | 2630806855 | 2815 | 2815 | 2815 | 2815 | 257 |
| 456 | 20231115 | 121900 | 2630083400 | 2815 | 2820 | 2820 | 2815 | 418 |
| 457 | 20231115 | 121800 | 2628905145 | 2820 | 2815 | 2820 | 2815 | 65 |
| 458 | 20231115 | 121700 | 2628722165 | 2820 | 2820 | 2820 | 2815 | 1571 |
| 459 | 20231115 | 121600 | 2624299455 | 2820 | 2820 | 2820 | 2820 | 180 |
| 460 | 20231115 | 121500 | 2623791855 | 2820 | 2820 | 2820 | 2820 | 101 |
| 461 | 20231115 | 121400 | 2623507035 | 2820 | 2820 | 2820 | 2820 | 3004 |
| 462 | 20231115 | 121300 | 2615035755 | 2820 | 2820 | 2820 | 2820 | 618 |
| 463 | 20231115 | 121200 | 2613292995 | 2815 | 2815 | 2815 | 2815 | 1446 |
| 464 | 20231115 | 121100 | 2609222505 | 2815 | 2815 | 2820 | 2815 | 268 |
| 465 | 20231115 | 121000 | 2608467975 | 2815 | 2815 | 2815 | 2815 | 134 |
| 466 | 20231115 | 120900 | 2608090765 | 2815 | 2820 | 2820 | 2815 | 4274 |
| 467 | 20231115 | 120800 | 2596038345 | 2820 | 2820 | 2820 | 2820 | 721 |
| 468 | 20231115 | 120700 | 2594005125 | 2820 | 2820 | 2820 | 2820 | 816 |
| 469 | 20231115 | 120600 | 2591704005 | 2820 | 2820 | 2820 | 2815 | 2153 |
| 470 | 20231115 | 120500 | 2585636915 | 2820 | 2820 | 2820 | 2820 | 1576 |
| 471 | 20231115 | 120400 | 2581192595 | 2820 | 2820 | 2820 | 2820 | 4191 |
| 472 | 20231115 | 120300 | 2569373975 | 2820 | 2820 | 2820 | 2820 | 15 |
| 473 | 20231115 | 120200 | 2569331675 | 2820 | 2820 | 2820 | 2820 | 5 |
| 474 | 20231115 | 120100 | 2569317575 | 2820 | 2820 | 2820 | 2820 | 6 |
| 475 | 20231115 | 120000 | 2569300655 | 2820 | 2820 | 2820 | 2815 | 138 |
| 476 | 20231115 | 115900 | 2568911510 | 2815 | 2815 | 2815 | 2815 | 155 |
| 477 | 20231115 | 115800 | 2568475185 | 2815 | 2820 | 2820 | 2815 | 511 |
| 478 | 20231115 | 115700 | 2567035285 | 2815 | 2815 | 2815 | 2815 | 190 |
| 479 | 20231115 | 115600 | 2566500435 | 2815 | 2815 | 2815 | 2815 | 119 |
| 480 | 20231115 | 115500 | 2566165450 | 2815 | 2820 | 2820 | 2815 | 2 |
| 481 | 20231115 | 115400 | 2566159815 | 2820 | 2810 | 2820 | 2810 | 2540 |
| 482 | 20231115 | 115300 | 2559009700 | 2810 | 2815 | 2815 | 2810 | 1148 |
| 483 | 20231115 | 115200 | 2555779620 | 2815 | 2810 | 2815 | 2810 | 92 |
| 484 | 20231115 | 115100 | 2555520925 | 2815 | 2810 | 2815 | 2810 | 49 |
| 485 | 20231115 | 115000 | 2555383230 | 2810 | 2810 | 2815 | 2810 | 526 |
| 486 | 20231115 | 114900 | 2553902665 | 2810 | 2810 | 2810 | 2810 | 2013 |
| 487 | 20231115 | 114800 | 2548246135 | 2810 | 2810 | 2815 | 2810 | 4503 |
| 488 | 20231115 | 114700 | 2535577955 | 2810 | 2810 | 2810 | 2810 | 2718 |
| 489 | 20231115 | 114600 | 2527940375 | 2810 | 2810 | 2815 | 2810 | 3742 |
| 490 | 20231115 | 114500 | 2517425000 | 2810 | 2815 | 2815 | 2810 | 52 |
| 491 | 20231115 | 114400 | 2517278845 | 2815 | 2815 | 2815 | 2815 | 825 |
| 492 | 20231115 | 114300 | 2514956470 | 2810 | 2815 | 2815 | 2810 | 1633 |
| 493 | 20231115 | 114200 | 2510359585 | 2815 | 2815 | 2815 | 2815 | 1705 |
| 494 | 20231115 | 114100 | 2505560010 | 2815 | 2815 | 2815 | 2815 | 202 |
| 495 | 20231115 | 114000 | 2504991380 | 2815 | 2820 | 2820 | 2815 | 205 |
| 496 | 20231115 | 113900 | 2504414300 | 2815 | 2815 | 2815 | 2815 | 215 |
| 497 | 20231115 | 113800 | 2503809075 | 2815 | 2815 | 2815 | 2815 | 581 |
| 498 | 20231115 | 113700 | 2502173560 | 2815 | 2815 | 2815 | 2810 | 44 |
| 499 | 20231115 | 113600 | 2502049735 | 2810 | 2810 | 2815 | 2810 | 359 |
| 500 | 20231115 | 113500 | 2501039915 | 2815 | 2815 | 2815 | 2815 | 1731 |
| 501 | 20231115 | 113400 | 2496167150 | 2815 | 2815 | 2815 | 2815 | 1227 |
| 502 | 20231115 | 113300 | 2492713145 | 2815 | 2815 | 2815 | 2815 | 398 |
| 503 | 20231115 | 113200 | 2491592775 | 2815 | 2815 | 2815 | 2815 | 86 |
| 504 | 20231115 | 113100 | 2491350685 | 2815 | 2810 | 2815 | 2810 | 102 |
| 505 | 20231115 | 113000 | 2491064060 | 2810 | 2810 | 2810 | 2810 | 3 |
| 506 | 20231115 | 112900 | 2491055630 | 2810 | 2810 | 2810 | 2810 | 50 |
| 507 | 20231115 | 112800 | 2490915130 | 2810 | 2810 | 2810 | 2810 | 1066 |
| 508 | 20231115 | 112700 | 2487919670 | 2810 | 2810 | 2810 | 2810 | 1300 |
| 509 | 20231115 | 112600 | 2484266670 | 2810 | 2815 | 2820 | 2810 | 3451 |
| 510 | 20231115 | 112500 | 2474541075 | 2815 | 2810 | 2815 | 2810 | 355 |
| 511 | 20231115 | 112400 | 2473543490 | 2810 | 2815 | 2815 | 2810 | 2558 |
| 512 | 20231115 | 112300 | 2466351735 | 2815 | 2815 | 2815 | 2815 | 146 |
| 513 | 20231115 | 112200 | 2465940745 | 2810 | 2815 | 2815 | 2810 | 764 |
| 514 | 20231115 | 112100 | 2463793860 | 2815 | 2810 | 2815 | 2810 | 7276 |
| 515 | 20231115 | 112000 | 2443336725 | 2810 | 2810 | 2815 | 2810 | 6697 |
| 516 | 20231115 | 111900 | 2424516450 | 2810 | 2815 | 2815 | 2810 | 5070 |
| 517 | 20231115 | 111800 | 2410248900 | 2820 | 2815 | 2820 | 2815 | 930 |
| 518 | 20231115 | 111700 | 2407630895 | 2810 | 2810 | 2810 | 2810 | 5144 |
| 519 | 20231115 | 111600 | 2393176255 | 2810 | 2815 | 2815 | 2810 | 3130 |
| 520 | 20231115 | 111500 | 2384366560 | 2815 | 2815 | 2815 | 2815 | 2200 |
| 521 | 20231115 | 111400 | 2378173560 | 2815 | 2820 | 2820 | 2815 | 555 |
| 522 | 20231115 | 111300 | 2376611185 | 2815 | 2815 | 2815 | 2815 | 2480 |
| 523 | 20231115 | 111200 | 2369629985 | 2815 | 2815 | 2815 | 2815 | 400 |
| 524 | 20231115 | 111100 | 2368503985 | 2815 | 2820 | 2820 | 2815 | 358 |
| 525 | 20231115 | 111000 | 2367495680 | 2815 | 2815 | 2815 | 2815 | 1552 |
| 526 | 20231115 | 110900 | 2363126800 | 2815 | 2815 | 2815 | 2815 | 1 |
| 527 | 20231115 | 110800 | 2363123985 | 2815 | 2815 | 2815 | 2815 | 754 |
| 528 | 20231115 | 110700 | 2361001475 | 2815 | 2815 | 2820 | 2815 | 710 |
| 529 | 20231115 | 110600 | 2359000210 | 2815 | 2815 | 2815 | 2815 | 1836 |
| 530 | 20231115 | 110500 | 2353831870 | 2815 | 2815 | 2815 | 2815 | 1454 |
| 531 | 20231115 | 110400 | 2349738860 | 2815 | 2815 | 2815 | 2815 | 1431 |
| 532 | 20231115 | 110300 | 2345710595 | 2815 | 2815 | 2820 | 2815 | 4829 |
| 533 | 20231115 | 110200 | 2332116430 | 2820 | 2815 | 2820 | 2815 | 2251 |
| 534 | 20231115 | 110100 | 2325779760 | 2820 | 2820 | 2820 | 2820 | 225 |
| 535 | 20231115 | 110000 | 2325145260 | 2820 | 2815 | 2820 | 2815 | 3656 |
| 536 | 20231115 | 105900 | 2314853080 | 2815 | 2820 | 2820 | 2815 | 2474 |
| 537 | 20231115 | 105800 | 2307878400 | 2820 | 2825 | 2825 | 2820 | 356 |
| 538 | 20231115 | 105700 | 2306872885 | 2825 | 2820 | 2825 | 2820 | 70 |
| 539 | 20231115 | 105600 | 2306675155 | 2820 | 2825 | 2825 | 2820 | 39 |
| 540 | 20231115 | 105500 | 2306565170 | 2825 | 2825 | 2825 | 2820 | 1964 |
| 541 | 20231115 | 105400 | 2301016970 | 2825 | 2820 | 2825 | 2820 | 3296 |
| 542 | 20231115 | 105300 | 2291712670 | 2820 | 2820 | 2820 | 2820 | 721 |
| 543 | 20231115 | 105200 | 2289679450 | 2820 | 2820 | 2820 | 2815 | 1145 |
| 544 | 20231115 | 105100 | 2286450605 | 2815 | 2815 | 2820 | 2815 | 1551 |
| 545 | 20231115 | 105000 | 2282084535 | 2815 | 2815 | 2815 | 2815 | 1 |
| 546 | 20231115 | 104900 | 2282081720 | 2820 | 2820 | 2820 | 2815 | 1311 |
| 547 | 20231115 | 104800 | 2278388710 | 2815 | 2820 | 2820 | 2815 | 1118 |
| 548 | 20231115 | 104700 | 2275239170 | 2820 | 2820 | 2820 | 2820 | 1371 |
| 549 | 20231115 | 104600 | 2271372950 | 2820 | 2820 | 2820 | 2820 | 1357 |
| 550 | 20231115 | 104500 | 2267546210 | 2820 | 2820 | 2825 | 2820 | 682 |
| 551 | 20231115 | 104400 | 2265622960 | 2825 | 2820 | 2825 | 2820 | 1774 |
| 552 | 20231115 | 104300 | 2260615225 | 2825 | 2825 | 2825 | 2825 | 551 |
| 553 | 20231115 | 104200 | 2259058650 | 2825 | 2820 | 2825 | 2820 | 1330 |
| 554 | 20231115 | 104100 | 2255305050 | 2820 | 2815 | 2820 | 2815 | 214 |
| 555 | 20231115 | 104000 | 2254702590 | 2820 | 2820 | 2820 | 2820 | 31 |
| 556 | 20231115 | 103900 | 2254615170 | 2820 | 2815 | 2820 | 2815 | 628 |
| 557 | 20231115 | 103800 | 2252847345 | 2810 | 2815 | 2825 | 2810 | 12797 |
| 558 | 20231115 | 103700 | 2216826715 | 2815 | 2825 | 2825 | 2815 | 15258 |
| 559 | 20231115 | 103600 | 2173810340 | 2825 | 2825 | 2825 | 2825 | 1163 |
| 560 | 20231115 | 103500 | 2170524865 | 2825 | 2830 | 2830 | 2825 | 165 |
| 561 | 20231115 | 103400 | 2170058490 | 2835 | 2830 | 2835 | 2830 | 2140 |
| 562 | 20231115 | 103300 | 2164002150 | 2830 | 2835 | 2835 | 2830 | 3175 |
| 563 | 20231115 | 103200 | 2155001200 | 2830 | 2830 | 2830 | 2830 | 1259 |
| 564 | 20231115 | 103100 | 2151438230 | 2830 | 2830 | 2835 | 2830 | 1277 |
| 565 | 20231115 | 103000 | 2147820885 | 2835 | 2830 | 2835 | 2820 | 8480 |
| 566 | 20231115 | 102900 | 2123862050 | 2830 | 2825 | 2830 | 2820 | 1961 |
| 567 | 20231115 | 102800 | 2118319960 | 2825 | 2825 | 2825 | 2825 | 2508 |
| 568 | 20231115 | 102700 | 2111234860 | 2830 | 2820 | 2830 | 2820 | 1390 |
| 569 | 20231115 | 102600 | 2107306250 | 2820 | 2825 | 2825 | 2820 | 300 |
| 570 | 20231115 | 102500 | 2106458815 | 2825 | 2825 | 2825 | 2820 | 1916 |
| 571 | 20231115 | 102400 | 2101046195 | 2825 | 2825 | 2825 | 2825 | 412 |
| 572 | 20231115 | 102300 | 2099882295 | 2825 | 2825 | 2825 | 2825 | 378 |
| 573 | 20231115 | 102200 | 2098814445 | 2820 | 2820 | 2820 | 2820 | 388 |
| 574 | 20231115 | 102100 | 2097720285 | 2830 | 2820 | 2830 | 2820 | 866 |
| 575 | 20231115 | 102000 | 2095277865 | 2815 | 2820 | 2820 | 2815 | 13380 |
| 576 | 20231115 | 101900 | 2057567145 | 2830 | 2820 | 2830 | 2820 | 154 |
| 577 | 20231115 | 101800 | 2057132835 | 2820 | 2830 | 2830 | 2820 | 22910 |
| 578 | 20231115 | 101700 | 1992492830 | 2825 | 2825 | 2830 | 2825 | 1051 |
| 579 | 20231115 | 101600 | 1989523750 | 2825 | 2820 | 2825 | 2820 | 2589 |
| 580 | 20231115 | 101500 | 1982215190 | 2830 | 2820 | 2830 | 2820 | 4844 |
| 581 | 20231115 | 101400 | 1968555100 | 2820 | 2820 | 2825 | 2820 | 2729 |
| 582 | 20231115 | 101300 | 1960859120 | 2820 | 2825 | 2825 | 2820 | 14277 |
| 583 | 20231115 | 101200 | 1920532540 | 2825 | 2830 | 2830 | 2825 | 2331 |
| 584 | 20231115 | 101100 | 1913942810 | 2830 | 2830 | 2835 | 2830 | 4817 |
| 585 | 20231115 | 101000 | 1900310685 | 2830 | 2830 | 2835 | 2830 | 904 |
| 586 | 20231115 | 100900 | 1897749350 | 2835 | 2830 | 2835 | 2830 | 1217 |
| 587 | 20231115 | 100800 | 1894305225 | 2830 | 2835 | 2835 | 2830 | 1964 |
| 588 | 20231115 | 100700 | 1888743455 | 2835 | 2835 | 2835 | 2830 | 2726 |
| 589 | 20231115 | 100600 | 1881028845 | 2830 | 2840 | 2840 | 2830 | 1343 |
| 590 | 20231115 | 100500 | 1877227970 | 2840 | 2835 | 2840 | 2830 | 6910 |
| 591 | 20231115 | 100400 | 1857643120 | 2830 | 2835 | 2835 | 2830 | 2591 |
| 592 | 20231115 | 100300 | 1850310570 | 2830 | 2830 | 2835 | 2830 | 1772 |
| 593 | 20231115 | 100200 | 1845295765 | 2830 | 2825 | 2830 | 2825 | 1947 |
| 594 | 20231115 | 100100 | 1839789510 | 2830 | 2830 | 2830 | 2825 | 1835 |
| 595 | 20231115 | 100000 | 1834596465 | 2830 | 2835 | 2835 | 2830 | 9386 |
| 596 | 20231115 | 095900 | 1808032310 | 2830 | 2835 | 2835 | 2830 | 2426 |
| 597 | 20231115 | 095800 | 1801166700 | 2835 | 2830 | 2835 | 2830 | 2474 |
| 598 | 20231115 | 095700 | 1794165265 | 2835 | 2835 | 2835 | 2835 | 2103 |
| 599 | 20231115 | 095600 | 1788203260 | 2835 | 2835 | 2835 | 2830 | 2329 |
| 600 | 20231115 | 095500 | 1781600610 | 2835 | 2830 | 2835 | 2830 | 901 |
| 601 | 20231115 | 095400 | 1779050775 | 2835 | 2835 | 2835 | 2830 | 903 |
| 602 | 20231115 | 095300 | 1776495270 | 2825 | 2830 | 2835 | 2825 | 4838 |
| 603 | 20231115 | 095200 | 1762801925 | 2825 | 2825 | 2830 | 2825 | 5357 |
| 604 | 20231115 | 095100 | 1747668355 | 2830 | 2830 | 2830 | 2825 | 859 |
| 605 | 20231115 | 095000 | 1745238930 | 2830 | 2825 | 2830 | 2820 | 1516 |
| 606 | 20231115 | 094900 | 1740957210 | 2830 | 2830 | 2830 | 2825 | 1770 |
| 607 | 20231115 | 094800 | 1735948705 | 2835 | 2835 | 2840 | 2830 | 630 |
| 608 | 20231115 | 094700 | 1734160095 | 2840 | 2835 | 2840 | 2835 | 2647 |
| 609 | 20231115 | 094600 | 1726655490 | 2835 | 2820 | 2835 | 2820 | 905 |
| 610 | 20231115 | 094500 | 1724094920 | 2825 | 2820 | 2825 | 2820 | 4066 |
| 611 | 20231115 | 094400 | 1712623575 | 2825 | 2825 | 2830 | 2825 | 3962 |
| 612 | 20231115 | 094300 | 1701430830 | 2825 | 2830 | 2830 | 2825 | 2680 |
| 613 | 20231115 | 094200 | 1693859820 | 2830 | 2830 | 2830 | 2825 | 930 |
| 614 | 20231115 | 094100 | 1691228820 | 2830 | 2830 | 2830 | 2825 | 4745 |
| 615 | 20231115 | 094000 | 1677811905 | 2830 | 2820 | 2830 | 2820 | 5201 |
| 616 | 20231115 | 093900 | 1663122670 | 2820 | 2835 | 2835 | 2820 | 11244 |
| 617 | 20231115 | 093800 | 1631336520 | 2830 | 2830 | 2835 | 2830 | 1333 |
| 618 | 20231115 | 093700 | 1627563815 | 2835 | 2835 | 2840 | 2830 | 1152 |
| 619 | 20231115 | 093600 | 1624296735 | 2840 | 2835 | 2840 | 2835 | 1109 |
| 620 | 20231115 | 093500 | 1621152670 | 2840 | 2835 | 2840 | 2835 | 1218 |
| 621 | 20231115 | 093400 | 1617697195 | 2835 | 2835 | 2840 | 2830 | 1000 |
| 622 | 20231115 | 093300 | 1614862820 | 2840 | 2835 | 2840 | 2830 | 3601 |
| 623 | 20231115 | 093200 | 1604663495 | 2835 | 2835 | 2835 | 2835 | 1061 |
| 624 | 20231115 | 093100 | 1601655560 | 2835 | 2820 | 2835 | 2820 | 1418 |
| 625 | 20231115 | 093000 | 1597650255 | 2820 | 2835 | 2835 | 2820 | 5658 |
| 626 | 20231115 | 092900 | 1581685815 | 2820 | 2840 | 2840 | 2820 | 14429 |
| 627 | 20231115 | 092800 | 1540851015 | 2840 | 2830 | 2840 | 2830 | 2321 |
| 628 | 20231115 | 092700 | 1534274400 | 2830 | 2830 | 2835 | 2830 | 9485 |
| 629 | 20231115 | 092600 | 1507419175 | 2835 | 2820 | 2835 | 2820 | 4407 |
| 630 | 20231115 | 092500 | 1494961760 | 2820 | 2825 | 2830 | 2820 | 7334 |
| 631 | 20231115 | 092400 | 1474229990 | 2830 | 2835 | 2835 | 2825 | 3411 |
| 632 | 20231115 | 092300 | 1464572575 | 2835 | 2835 | 2840 | 2825 | 10997 |
| 633 | 20231115 | 092200 | 1433457465 | 2835 | 2830 | 2845 | 2820 | 25417 |
| 634 | 20231115 | 092100 | 1361617535 | 2845 | 2850 | 2855 | 2830 | 33489 |
| 635 | 20231115 | 092000 | 1266603245 | 2855 | 2855 | 2855 | 2840 | 17463 |
| 636 | 20231115 | 091900 | 1216864585 | 2850 | 2860 | 2860 | 2850 | 17758 |
| 637 | 20231115 | 091800 | 1166222680 | 2860 | 2865 | 2865 | 2855 | 5193 |
| 638 | 20231115 | 091700 | 1151387085 | 2865 | 2870 | 2870 | 2850 | 14252 |
| 639 | 20231115 | 091600 | 1110654315 | 2870 | 2880 | 2880 | 2870 | 4920 |
| 640 | 20231115 | 091500 | 1096514705 | 2875 | 2880 | 2890 | 2875 | 12197 |
| 641 | 20231115 | 091400 | 1061404805 | 2890 | 2875 | 2890 | 2875 | 12938 |
| 642 | 20231115 | 091300 | 1024149330 | 2880 | 2890 | 2905 | 2880 | 15234 |
| 643 | 20231115 | 091200 | 980155405 | 2900 | 2895 | 2910 | 2890 | 46498 |
| 644 | 20231115 | 091100 | 845171755 | 2900 | 2880 | 2900 | 2880 | 37361 |
| 645 | 20231115 | 091000 | 737167090 | 2875 | 2870 | 2875 | 2865 | 4610 |
| 646 | 20231115 | 090900 | 723932165 | 2865 | 2870 | 2875 | 2865 | 5132 |
| 647 | 20231115 | 090800 | 709212195 | 2865 | 2885 | 2885 | 2865 | 20646 |
| 648 | 20231115 | 090700 | 649818465 | 2885 | 2860 | 2885 | 2855 | 24494 |
| 649 | 20231115 | 090600 | 579425890 | 2860 | 2855 | 2870 | 2845 | 17780 |
| 650 | 20231115 | 090500 | 528704895 | 2855 | 2845 | 2860 | 2845 | 15423 |
| 651 | 20231115 | 090400 | 484750530 | 2845 | 2860 | 2860 | 2840 | 21371 |
| 652 | 20231115 | 090300 | 423892570 | 2860 | 2840 | 2875 | 2840 | 32431 |
| 653 | 20231115 | 090200 | 331097435 | 2840 | 2865 | 2870 | 2840 | 24066 |
| 654 | 20231115 | 090100 | 262398430 | 2860 | 2830 | 2870 | 2830 | 31721 |
| 655 | 20231115 | 090000 | 171871610 | 2835 | 2880 | 2885 | 2830 | 52893 |