32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 3 | 20231117 | 195000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231117 | 194900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231117 | 194800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231117 | 194700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231117 | 194600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231117 | 194500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231117 | 194400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231117 | 194300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231117 | 194200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231117 | 194100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231117 | 194000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231117 | 193900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231117 | 193800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231117 | 193700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231117 | 193600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231117 | 193500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231117 | 193400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231117 | 193300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231117 | 193200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231117 | 193100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231117 | 193000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231117 | 192900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231117 | 192800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231117 | 192700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231117 | 192600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231117 | 192500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231117 | 192400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231117 | 192300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231117 | 192200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231117 | 192100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 33 | 20231117 | 192000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231117 | 191900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231117 | 191800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231117 | 191700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231117 | 191600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231117 | 191500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231117 | 191400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231117 | 191300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231117 | 191200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231117 | 191100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231117 | 191000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231117 | 190900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231117 | 190800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231117 | 190700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231117 | 190600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231117 | 190500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231117 | 190400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231117 | 190300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231117 | 190200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231117 | 190100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231117 | 190000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231117 | 185900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231117 | 185800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231117 | 185700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231117 | 185600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231117 | 185500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231117 | 185400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231117 | 185300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231117 | 185200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231117 | 185100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 63 | 20231117 | 185000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231117 | 184900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231117 | 184800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231117 | 184700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231117 | 184600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231117 | 184500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231117 | 184400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231117 | 184300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231117 | 184200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231117 | 184100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231117 | 184000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231117 | 183900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231117 | 183800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231117 | 183700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231117 | 183600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231117 | 183500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231117 | 183400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231117 | 183300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231117 | 183200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231117 | 183100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231117 | 183000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231117 | 182900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231117 | 182800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231117 | 182700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231117 | 182600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231117 | 182500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231117 | 182400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231117 | 182300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231117 | 182200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231117 | 182100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 93 | 20231117 | 182000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231117 | 181900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231117 | 181800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231117 | 181700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231117 | 181600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231117 | 181500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231117 | 181400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231117 | 181300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231117 | 181200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231117 | 181100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231117 | 181000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231117 | 180900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231117 | 180800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231117 | 180700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231117 | 180600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231117 | 180500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231117 | 180400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231117 | 180300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231117 | 180200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231117 | 180100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231117 | 180000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231117 | 175900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231117 | 175800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231117 | 175700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231117 | 175600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231117 | 175500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231117 | 175400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231117 | 175300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231117 | 175200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231117 | 175100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 123 | 20231117 | 175000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231117 | 174900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231117 | 174800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231117 | 174700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231117 | 174600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231117 | 174500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231117 | 174400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231117 | 174300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231117 | 174200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231117 | 174100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231117 | 174000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231117 | 173900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231117 | 173800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231117 | 173700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231117 | 173600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231117 | 173500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231117 | 173400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231117 | 173300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231117 | 173200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231117 | 173100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231117 | 173000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231117 | 172900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231117 | 172800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231117 | 172700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231117 | 172600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231117 | 172500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231117 | 172400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231117 | 172300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231117 | 172200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231117 | 172100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 153 | 20231117 | 172000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231117 | 171900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231117 | 171800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231117 | 171700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231117 | 171600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231117 | 171500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231117 | 171400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231117 | 171300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231117 | 171200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231117 | 171100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231117 | 171000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231117 | 170900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231117 | 170800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231117 | 170700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231117 | 170600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231117 | 170500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231117 | 170400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231117 | 170300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231117 | 170200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231117 | 170100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231117 | 170000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231117 | 165900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231117 | 165800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231117 | 165700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231117 | 165600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231117 | 165500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231117 | 165400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231117 | 165300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231117 | 165200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231117 | 165100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 183 | 20231117 | 165000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231117 | 164900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231117 | 164800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231117 | 164700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231117 | 164600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231117 | 164500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231117 | 164400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231117 | 164300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231117 | 164200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231117 | 164100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231117 | 164000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231117 | 163900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231117 | 163800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231117 | 163700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231117 | 163600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231117 | 163500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231117 | 163400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231117 | 163300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231117 | 163200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231117 | 163100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231117 | 163000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231117 | 162900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231117 | 162800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231117 | 162700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231117 | 162600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231117 | 162500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231117 | 162400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231117 | 162300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231117 | 162200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231117 | 162100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 213 | 20231117 | 162000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231117 | 161900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231117 | 161800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231117 | 161700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231117 | 161600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231117 | 161500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231117 | 161400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231117 | 161300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231117 | 161200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231117 | 161100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231117 | 161000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231117 | 160900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231117 | 160800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231117 | 160700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231117 | 160600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231117 | 160500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231117 | 160400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231117 | 160300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231117 | 160200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231117 | 160100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231117 | 160000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231117 | 155900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231117 | 155800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231117 | 155700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231117 | 155600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231117 | 155500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231117 | 155400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231117 | 155300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231117 | 155200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231117 | 155100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 243 | 20231117 | 155000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231117 | 154900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231117 | 154800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231117 | 154700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231117 | 154600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231117 | 154500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231117 | 154400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231117 | 154300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20231117 | 154200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20231117 | 154100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20231117 | 154000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20231117 | 153900 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20231117 | 153800 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20231117 | 153700 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20231117 | 153600 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20231117 | 153500 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20231117 | 153400 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20231117 | 153300 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20231117 | 153200 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20231117 | 153100 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20231117 | 153000 | 2328631070 | 2760 | 2760 | 2760 | 2760 | 19741 |
| 264 | 20231117 | 152900 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 265 | 20231117 | 152800 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 266 | 20231117 | 152700 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 267 | 20231117 | 152600 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 268 | 20231117 | 152500 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 269 | 20231117 | 152400 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 270 | 20231117 | 152300 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 271 | 20231117 | 152200 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 272 | 20231117 | 152100 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 273 | 20231117 | 152000 | 2274145910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 274 | 20231117 | 151900 | 2274145910 | 2765 | 2780 | 2780 | 2760 | 4333 |
| 275 | 20231117 | 151800 | 2262178625 | 2780 | 2780 | 2780 | 2760 | 23179 |
| 276 | 20231117 | 151700 | 2197993320 | 2780 | 2780 | 2780 | 2780 | 426 |
| 277 | 20231117 | 151600 | 2196809040 | 2780 | 2785 | 2785 | 2780 | 2198 |
| 278 | 20231117 | 151500 | 2190698490 | 2780 | 2780 | 2780 | 2775 | 2716 |
| 279 | 20231117 | 151400 | 2183158990 | 2780 | 2780 | 2780 | 2780 | 1653 |
| 280 | 20231117 | 151300 | 2178563650 | 2780 | 2780 | 2780 | 2775 | 95 |
| 281 | 20231117 | 151200 | 2178299640 | 2780 | 2780 | 2780 | 2780 | 310 |
| 282 | 20231117 | 151100 | 2177437840 | 2775 | 2780 | 2780 | 2775 | 603 |
| 283 | 20231117 | 151000 | 2175762045 | 2780 | 2780 | 2780 | 2775 | 1196 |
| 284 | 20231117 | 150900 | 2172441615 | 2780 | 2780 | 2780 | 2780 | 940 |
| 285 | 20231117 | 150800 | 2169828415 | 2780 | 2775 | 2780 | 2775 | 3843 |
| 286 | 20231117 | 150700 | 2159164085 | 2775 | 2775 | 2775 | 2775 | 380 |
| 287 | 20231117 | 150600 | 2158109585 | 2775 | 2780 | 2780 | 2775 | 637 |
| 288 | 20231117 | 150500 | 2156341810 | 2780 | 2775 | 2780 | 2770 | 1266 |
| 289 | 20231117 | 150400 | 2152826905 | 2775 | 2775 | 2775 | 2770 | 1343 |
| 290 | 20231117 | 150300 | 2149100210 | 2775 | 2770 | 2775 | 2770 | 2011 |
| 291 | 20231117 | 150200 | 2143529685 | 2770 | 2775 | 2775 | 2770 | 131 |
| 292 | 20231117 | 150100 | 2143166165 | 2775 | 2775 | 2775 | 2775 | 11 |
| 293 | 20231117 | 150000 | 2143135640 | 2775 | 2770 | 2775 | 2770 | 1354 |
| 294 | 20231117 | 145900 | 2139384770 | 2770 | 2775 | 2775 | 2770 | 463 |
| 295 | 20231117 | 145800 | 2138099955 | 2775 | 2775 | 2775 | 2775 | 102 |
| 296 | 20231117 | 145700 | 2137816905 | 2775 | 2775 | 2775 | 2770 | 73 |
| 297 | 20231117 | 145600 | 2137614335 | 2770 | 2770 | 2770 | 2770 | 72 |
| 298 | 20231117 | 145500 | 2137414895 | 2775 | 2775 | 2775 | 2775 | 155 |
| 299 | 20231117 | 145400 | 2136984770 | 2775 | 2770 | 2775 | 2770 | 508 |
| 300 | 20231117 | 145300 | 2135577430 | 2775 | 2770 | 2775 | 2770 | 1345 |
| 301 | 20231117 | 145200 | 2131846540 | 2775 | 2775 | 2775 | 2775 | 62 |
| 302 | 20231117 | 145100 | 2131674490 | 2770 | 2770 | 2775 | 2770 | 982 |
| 303 | 20231117 | 145000 | 2128953910 | 2770 | 2775 | 2775 | 2770 | 263 |
| 304 | 20231117 | 144900 | 2128225160 | 2770 | 2775 | 2775 | 2770 | 366 |
| 305 | 20231117 | 144800 | 2127211290 | 2775 | 2775 | 2775 | 2775 | 278 |
| 306 | 20231117 | 144700 | 2126439840 | 2775 | 2775 | 2775 | 2775 | 16 |
| 307 | 20231117 | 144600 | 2126395440 | 2775 | 2770 | 2775 | 2765 | 858 |
| 308 | 20231117 | 144500 | 2124018460 | 2765 | 2770 | 2770 | 2765 | 1864 |
| 309 | 20231117 | 144400 | 2118862905 | 2775 | 2775 | 2775 | 2775 | 181 |
| 310 | 20231117 | 144300 | 2118360630 | 2770 | 2780 | 2780 | 2770 | 2304 |
| 311 | 20231117 | 144200 | 2111978380 | 2775 | 2770 | 2775 | 2770 | 2183 |
| 312 | 20231117 | 144100 | 2105921155 | 2775 | 2775 | 2775 | 2775 | 41 |
| 313 | 20231117 | 144000 | 2105807380 | 2770 | 2775 | 2775 | 2770 | 798 |
| 314 | 20231117 | 143900 | 2103596755 | 2770 | 2770 | 2770 | 2765 | 4843 |
| 315 | 20231117 | 143800 | 2090183650 | 2770 | 2770 | 2770 | 2770 | 0 |
| 316 | 20231117 | 143700 | 2090183650 | 2770 | 2770 | 2770 | 2770 | 184 |
| 317 | 20231117 | 143600 | 2089673970 | 2770 | 2770 | 2770 | 2770 | 23 |
| 318 | 20231117 | 143500 | 2089610260 | 2770 | 2770 | 2770 | 2770 | 61 |
| 319 | 20231117 | 143400 | 2089441290 | 2770 | 2770 | 2770 | 2765 | 41 |
| 320 | 20231117 | 143300 | 2089327820 | 2770 | 2770 | 2770 | 2765 | 675 |
| 321 | 20231117 | 143200 | 2087458680 | 2770 | 2770 | 2770 | 2770 | 147 |
| 322 | 20231117 | 143100 | 2087051490 | 2765 | 2770 | 2770 | 2765 | 281 |
| 323 | 20231117 | 143000 | 2086274465 | 2765 | 2770 | 2770 | 2765 | 1432 |
| 324 | 20231117 | 142900 | 2082314060 | 2775 | 2770 | 2775 | 2770 | 130 |
| 325 | 20231117 | 142800 | 2081953860 | 2775 | 2775 | 2775 | 2775 | 52 |
| 326 | 20231117 | 142700 | 2081809560 | 2775 | 2775 | 2775 | 2775 | 101 |
| 327 | 20231117 | 142600 | 2081529285 | 2775 | 2770 | 2775 | 2765 | 5670 |
| 328 | 20231117 | 142500 | 2065823805 | 2775 | 2775 | 2775 | 2770 | 566 |
| 329 | 20231117 | 142400 | 2064255655 | 2775 | 2775 | 2775 | 2775 | 45 |
| 330 | 20231117 | 142300 | 2064130780 | 2770 | 2775 | 2775 | 2770 | 302 |
| 331 | 20231117 | 142200 | 2063293915 | 2775 | 2780 | 2780 | 2775 | 2119 |
| 332 | 20231117 | 142100 | 2057413635 | 2780 | 2780 | 2780 | 2780 | 55 |
| 333 | 20231117 | 142000 | 2057260735 | 2780 | 2785 | 2785 | 2780 | 162 |
| 334 | 20231117 | 141900 | 2056810370 | 2785 | 2775 | 2785 | 2775 | 89 |
| 335 | 20231117 | 141800 | 2056563040 | 2775 | 2775 | 2775 | 2775 | 226 |
| 336 | 20231117 | 141700 | 2055935890 | 2775 | 2775 | 2775 | 2775 | 213 |
| 337 | 20231117 | 141600 | 2055344815 | 2775 | 2780 | 2780 | 2775 | 1164 |
| 338 | 20231117 | 141500 | 2052114665 | 2780 | 2780 | 2780 | 2775 | 64 |
| 339 | 20231117 | 141400 | 2051936750 | 2780 | 2780 | 2780 | 2775 | 171 |
| 340 | 20231117 | 141300 | 2051461870 | 2780 | 2780 | 2785 | 2780 | 22 |
| 341 | 20231117 | 141200 | 2051400705 | 2780 | 2785 | 2785 | 2780 | 1413 |
| 342 | 20231117 | 141100 | 2047472285 | 2780 | 2785 | 2785 | 2780 | 42 |
| 343 | 20231117 | 141000 | 2047355365 | 2785 | 2785 | 2785 | 2785 | 168 |
| 344 | 20231117 | 140900 | 2046887485 | 2785 | 2785 | 2785 | 2785 | 1 |
| 345 | 20231117 | 140800 | 2046884700 | 2785 | 2785 | 2785 | 2785 | 80 |
| 346 | 20231117 | 140700 | 2046661900 | 2785 | 2785 | 2785 | 2785 | 10 |
| 347 | 20231117 | 140600 | 2046634050 | 2785 | 2785 | 2785 | 2780 | 793 |
| 348 | 20231117 | 140500 | 2044429215 | 2785 | 2785 | 2785 | 2785 | 59 |
| 349 | 20231117 | 140400 | 2044264900 | 2785 | 2785 | 2785 | 2785 | 31 |
| 350 | 20231117 | 140300 | 2044178565 | 2785 | 2785 | 2785 | 2775 | 601 |
| 351 | 20231117 | 140200 | 2042510115 | 2785 | 2785 | 2785 | 2780 | 34 |
| 352 | 20231117 | 140100 | 2042415455 | 2780 | 2790 | 2790 | 2780 | 4785 |
| 353 | 20231117 | 140000 | 2029105995 | 2790 | 2790 | 2790 | 2790 | 331 |
| 354 | 20231117 | 135900 | 2028182505 | 2790 | 2790 | 2790 | 2785 | 507 |
| 355 | 20231117 | 135800 | 2026767980 | 2790 | 2795 | 2800 | 2790 | 1707 |
| 356 | 20231117 | 135700 | 2022000340 | 2795 | 2790 | 2795 | 2790 | 551 |
| 357 | 20231117 | 135600 | 2020462665 | 2795 | 2800 | 2800 | 2795 | 53 |
| 358 | 20231117 | 135500 | 2020314475 | 2800 | 2800 | 2800 | 2800 | 11 |
| 359 | 20231117 | 135400 | 2020283675 | 2795 | 2795 | 2795 | 2790 | 1236 |
| 360 | 20231117 | 135300 | 2016832645 | 2795 | 2800 | 2800 | 2795 | 3359 |
| 361 | 20231117 | 135200 | 2007427525 | 2800 | 2795 | 2800 | 2795 | 4047 |
| 362 | 20231117 | 135100 | 1996116150 | 2795 | 2795 | 2795 | 2795 | 0 |
| 363 | 20231117 | 135000 | 1996116150 | 2795 | 2790 | 2795 | 2790 | 1303 |
| 364 | 20231117 | 134900 | 1992480470 | 2795 | 2790 | 2795 | 2785 | 465 |
| 365 | 20231117 | 134800 | 1991184865 | 2790 | 2790 | 2790 | 2790 | 1620 |
| 366 | 20231117 | 134700 | 1986665065 | 2790 | 2790 | 2790 | 2790 | 62 |
| 367 | 20231117 | 134600 | 1986492085 | 2790 | 2790 | 2790 | 2790 | 30 |
| 368 | 20231117 | 134500 | 1986408385 | 2790 | 2785 | 2790 | 2785 | 501 |
| 369 | 20231117 | 134400 | 1985013095 | 2785 | 2785 | 2785 | 2785 | 1011 |
| 370 | 20231117 | 134300 | 1982197460 | 2785 | 2780 | 2785 | 2780 | 33 |
| 371 | 20231117 | 134200 | 1982105710 | 2780 | 2775 | 2780 | 2775 | 293 |
| 372 | 20231117 | 134100 | 1981292535 | 2775 | 2775 | 2775 | 2775 | 111 |
| 373 | 20231117 | 134000 | 1980984510 | 2775 | 2775 | 2775 | 2775 | 180 |
| 374 | 20231117 | 133900 | 1980485010 | 2785 | 2785 | 2785 | 2785 | 20 |
| 375 | 20231117 | 133800 | 1980429310 | 2785 | 2785 | 2785 | 2785 | 297 |
| 376 | 20231117 | 133700 | 1979602165 | 2785 | 2785 | 2785 | 2785 | 21 |
| 377 | 20231117 | 133600 | 1979543680 | 2785 | 2780 | 2785 | 2780 | 1067 |
| 378 | 20231117 | 133500 | 1976577155 | 2780 | 2775 | 2780 | 2775 | 5463 |
| 379 | 20231117 | 133400 | 1961392500 | 2775 | 2775 | 2775 | 2775 | 99 |
| 380 | 20231117 | 133300 | 1961117775 | 2775 | 2775 | 2775 | 2775 | 0 |
| 381 | 20231117 | 133200 | 1961117775 | 2775 | 2770 | 2775 | 2770 | 661 |
| 382 | 20231117 | 133100 | 1959285465 | 2770 | 2780 | 2780 | 2770 | 171 |
| 383 | 20231117 | 133000 | 1958811465 | 2780 | 2770 | 2780 | 2770 | 619 |
| 384 | 20231117 | 132900 | 1957096825 | 2770 | 2775 | 2775 | 2770 | 5840 |
| 385 | 20231117 | 132800 | 1940919750 | 2775 | 2775 | 2775 | 2775 | 7012 |
| 386 | 20231117 | 132700 | 1921461450 | 2775 | 2780 | 2780 | 2775 | 61 |
| 387 | 20231117 | 132600 | 1921291875 | 2780 | 2780 | 2780 | 2780 | 120 |
| 388 | 20231117 | 132500 | 1920958275 | 2780 | 2780 | 2780 | 2780 | 84 |
| 389 | 20231117 | 132400 | 1920724755 | 2775 | 2785 | 2785 | 2775 | 2360 |
| 390 | 20231117 | 132300 | 1914165550 | 2785 | 2780 | 2785 | 2780 | 1571 |
| 391 | 20231117 | 132200 | 1909797940 | 2785 | 2780 | 2785 | 2780 | 1939 |
| 392 | 20231117 | 132100 | 1904405955 | 2780 | 2775 | 2780 | 2775 | 784 |
| 393 | 20231117 | 132000 | 1902230345 | 2775 | 2775 | 2775 | 2770 | 3139 |
| 394 | 20231117 | 131900 | 1893524715 | 2775 | 2780 | 2780 | 2775 | 2655 |
| 395 | 20231117 | 131800 | 1886155955 | 2780 | 2775 | 2780 | 2775 | 699 |
| 396 | 20231117 | 131700 | 1884216000 | 2780 | 2775 | 2780 | 2775 | 977 |
| 397 | 20231117 | 131600 | 1881504705 | 2780 | 2780 | 2780 | 2775 | 718 |
| 398 | 20231117 | 131500 | 1879511925 | 2775 | 2775 | 2775 | 2775 | 885 |
| 399 | 20231117 | 131400 | 1877056050 | 2775 | 2770 | 2775 | 2770 | 692 |
| 400 | 20231117 | 131300 | 1875139000 | 2775 | 2775 | 2775 | 2775 | 90 |
| 401 | 20231117 | 131200 | 1874889250 | 2770 | 2770 | 2770 | 2770 | 20 |
| 402 | 20231117 | 131100 | 1874833850 | 2770 | 2775 | 2775 | 2770 | 551 |
| 403 | 20231117 | 131000 | 1873307325 | 2775 | 2765 | 2775 | 2765 | 1607 |
| 404 | 20231117 | 130900 | 1868861410 | 2765 | 2765 | 2770 | 2765 | 1917 |
| 405 | 20231117 | 130800 | 1863560680 | 2765 | 2770 | 2770 | 2765 | 2091 |
| 406 | 20231117 | 130700 | 1857779055 | 2775 | 2775 | 2775 | 2765 | 660 |
| 407 | 20231117 | 130600 | 1855953555 | 2775 | 2770 | 2775 | 2770 | 385 |
| 408 | 20231117 | 130500 | 1854887005 | 2775 | 2775 | 2775 | 2775 | 53 |
| 409 | 20231117 | 130400 | 1854739930 | 2775 | 2770 | 2775 | 2770 | 48 |
| 410 | 20231117 | 130300 | 1854606915 | 2770 | 2770 | 2770 | 2765 | 339 |
| 411 | 20231117 | 130200 | 1853668480 | 2770 | 2770 | 2770 | 2770 | 46 |
| 412 | 20231117 | 130100 | 1853541060 | 2765 | 2775 | 2775 | 2765 | 200 |
| 413 | 20231117 | 130000 | 1852987835 | 2770 | 2770 | 2770 | 2770 | 151 |
| 414 | 20231117 | 125900 | 1852569565 | 2770 | 2775 | 2775 | 2770 | 71 |
| 415 | 20231117 | 125800 | 1852372780 | 2770 | 2770 | 2775 | 2765 | 757 |
| 416 | 20231117 | 125700 | 1850275445 | 2765 | 2765 | 2765 | 2765 | 1110 |
| 417 | 20231117 | 125600 | 1847206295 | 2765 | 2780 | 2780 | 2760 | 3307 |
| 418 | 20231117 | 125500 | 1838076095 | 2780 | 2770 | 2780 | 2770 | 216 |
| 419 | 20231117 | 125400 | 1837476630 | 2765 | 2765 | 2765 | 2765 | 3460 |
| 420 | 20231117 | 125300 | 1827909730 | 2765 | 2760 | 2765 | 2760 | 2151 |
| 421 | 20231117 | 125200 | 1821972220 | 2765 | 2765 | 2765 | 2765 | 47 |
| 422 | 20231117 | 125100 | 1821842265 | 2765 | 2765 | 2765 | 2765 | 614 |
| 423 | 20231117 | 125000 | 1820144555 | 2765 | 2765 | 2765 | 2765 | 373 |
| 424 | 20231117 | 124900 | 1819113210 | 2765 | 2765 | 2770 | 2765 | 662 |
| 425 | 20231117 | 124800 | 1817282485 | 2765 | 2765 | 2765 | 2760 | 491 |
| 426 | 20231117 | 124700 | 1815925370 | 2760 | 2765 | 2765 | 2760 | 8807 |
| 427 | 20231117 | 124600 | 1791594610 | 2765 | 2775 | 2775 | 2765 | 1593 |
| 428 | 20231117 | 124500 | 1787189540 | 2775 | 2775 | 2775 | 2770 | 90 |
| 429 | 20231117 | 124400 | 1786940085 | 2765 | 2765 | 2765 | 2765 | 0 |
| 430 | 20231117 | 124300 | 1786940085 | 2765 | 2775 | 2775 | 2765 | 370 |
| 431 | 20231117 | 124200 | 1785915170 | 2775 | 2775 | 2775 | 2775 | 70 |
| 432 | 20231117 | 124100 | 1785720920 | 2775 | 2770 | 2775 | 2770 | 21 |
| 433 | 20231117 | 124000 | 1785662650 | 2765 | 2770 | 2770 | 2765 | 211 |
| 434 | 20231117 | 123900 | 1785079180 | 2770 | 2765 | 2770 | 2765 | 2868 |
| 435 | 20231117 | 123800 | 1777148855 | 2770 | 2770 | 2780 | 2770 | 821 |
| 436 | 20231117 | 123700 | 1774874675 | 2770 | 2770 | 2770 | 2765 | 1189 |
| 437 | 20231117 | 123600 | 1771585895 | 2770 | 2765 | 2770 | 2765 | 189 |
| 438 | 20231117 | 123500 | 1771063255 | 2765 | 2770 | 2770 | 2765 | 1582 |
| 439 | 20231117 | 123400 | 1766688795 | 2765 | 2770 | 2770 | 2765 | 1182 |
| 440 | 20231117 | 123300 | 1763420275 | 2765 | 2770 | 2770 | 2765 | 4298 |
| 441 | 20231117 | 123200 | 1751518090 | 2775 | 2775 | 2775 | 2775 | 395 |
| 442 | 20231117 | 123100 | 1750421965 | 2780 | 2780 | 2780 | 2780 | 73 |
| 443 | 20231117 | 123000 | 1750219025 | 2780 | 2780 | 2780 | 2780 | 73 |
| 444 | 20231117 | 122900 | 1750016085 | 2775 | 2775 | 2775 | 2775 | 17 |
| 445 | 20231117 | 122800 | 1749968910 | 2775 | 2775 | 2775 | 2775 | 2499 |
| 446 | 20231117 | 122700 | 1743034185 | 2770 | 2775 | 2775 | 2770 | 138 |
| 447 | 20231117 | 122600 | 1742651870 | 2775 | 2775 | 2775 | 2775 | 287 |
| 448 | 20231117 | 122500 | 1741855445 | 2775 | 2775 | 2775 | 2775 | 11 |
| 449 | 20231117 | 122400 | 1741824920 | 2775 | 2780 | 2780 | 2775 | 101 |
| 450 | 20231117 | 122300 | 1741544540 | 2770 | 2780 | 2780 | 2770 | 36 |
| 451 | 20231117 | 122200 | 1741444570 | 2780 | 2775 | 2780 | 2775 | 80 |
| 452 | 20231117 | 122100 | 1741222175 | 2780 | 2770 | 2780 | 2765 | 8792 |
| 453 | 20231117 | 122000 | 1716911125 | 2770 | 2775 | 2775 | 2770 | 5347 |
| 454 | 20231117 | 121900 | 1702093875 | 2775 | 2780 | 2780 | 2770 | 690 |
| 455 | 20231117 | 121800 | 1700179570 | 2770 | 2770 | 2780 | 2770 | 426 |
| 456 | 20231117 | 121700 | 1698999270 | 2770 | 2775 | 2780 | 2770 | 2508 |
| 457 | 20231117 | 121600 | 1692040100 | 2775 | 2780 | 2780 | 2775 | 1175 |
| 458 | 20231117 | 121500 | 1688779320 | 2780 | 2780 | 2780 | 2780 | 63 |
| 459 | 20231117 | 121400 | 1688604180 | 2780 | 2780 | 2780 | 2775 | 670 |
| 460 | 20231117 | 121300 | 1686741930 | 2780 | 2780 | 2780 | 2780 | 64 |
| 461 | 20231117 | 121200 | 1686564010 | 2780 | 2780 | 2780 | 2775 | 415 |
| 462 | 20231117 | 121100 | 1685411970 | 2780 | 2780 | 2780 | 2780 | 4226 |
| 463 | 20231117 | 121000 | 1673663690 | 2780 | 2785 | 2785 | 2780 | 584 |
| 464 | 20231117 | 120900 | 1672039715 | 2780 | 2785 | 2785 | 2780 | 1424 |
| 465 | 20231117 | 120800 | 1668075940 | 2785 | 2785 | 2785 | 2780 | 70 |
| 466 | 20231117 | 120700 | 1667880995 | 2780 | 2785 | 2785 | 2780 | 310 |
| 467 | 20231117 | 120600 | 1667019145 | 2780 | 2780 | 2785 | 2780 | 431 |
| 468 | 20231117 | 120500 | 1665820675 | 2785 | 2785 | 2790 | 2785 | 2091 |
| 469 | 20231117 | 120400 | 1659997140 | 2790 | 2790 | 2790 | 2785 | 51 |
| 470 | 20231117 | 120300 | 1659854855 | 2785 | 2790 | 2790 | 2785 | 558 |
| 471 | 20231117 | 120200 | 1658300550 | 2790 | 2785 | 2790 | 2785 | 1692 |
| 472 | 20231117 | 120100 | 1653588275 | 2785 | 2795 | 2795 | 2785 | 280 |
| 473 | 20231117 | 120000 | 1652807270 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 474 | 20231117 | 115900 | 1650017270 | 2795 | 2790 | 2795 | 2790 | 120 |
| 475 | 20231117 | 115800 | 1649682415 | 2785 | 2790 | 2790 | 2785 | 59 |
| 476 | 20231117 | 115700 | 1649518040 | 2790 | 2785 | 2790 | 2780 | 1532 |
| 477 | 20231117 | 115600 | 1645252295 | 2790 | 2785 | 2790 | 2785 | 393 |
| 478 | 20231117 | 115500 | 1644156075 | 2785 | 2790 | 2790 | 2785 | 272 |
| 479 | 20231117 | 115400 | 1643398220 | 2785 | 2795 | 2795 | 2785 | 198 |
| 480 | 20231117 | 115300 | 1642845510 | 2795 | 2795 | 2795 | 2795 | 21 |
| 481 | 20231117 | 115200 | 1642786815 | 2795 | 2790 | 2795 | 2790 | 48 |
| 482 | 20231117 | 115100 | 1642652660 | 2785 | 2785 | 2785 | 2785 | 101 |
| 483 | 20231117 | 115000 | 1642371375 | 2790 | 2790 | 2790 | 2790 | 108 |
| 484 | 20231117 | 114900 | 1642070055 | 2785 | 2790 | 2790 | 2785 | 1339 |
| 485 | 20231117 | 114800 | 1638340635 | 2785 | 2790 | 2790 | 2785 | 91 |
| 486 | 20231117 | 114700 | 1638086870 | 2790 | 2795 | 2795 | 2790 | 115 |
| 487 | 20231117 | 114600 | 1637765870 | 2795 | 2795 | 2795 | 2795 | 54 |
| 488 | 20231117 | 114500 | 1637614940 | 2795 | 2795 | 2795 | 2790 | 84 |
| 489 | 20231117 | 114400 | 1637380265 | 2795 | 2795 | 2795 | 2795 | 11 |
| 490 | 20231117 | 114300 | 1637349520 | 2795 | 2795 | 2795 | 2795 | 231 |
| 491 | 20231117 | 114200 | 1636703875 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 492 | 20231117 | 114100 | 1633908875 | 2795 | 2795 | 2795 | 2795 | 68 |
| 493 | 20231117 | 114000 | 1633718815 | 2795 | 2795 | 2795 | 2795 | 1111 |
| 494 | 20231117 | 113900 | 1630613570 | 2795 | 2790 | 2795 | 2790 | 52 |
| 495 | 20231117 | 113800 | 1630468390 | 2795 | 2795 | 2795 | 2795 | 11 |
| 496 | 20231117 | 113700 | 1630437645 | 2780 | 2795 | 2795 | 2780 | 811 |
| 497 | 20231117 | 113600 | 1628180320 | 2795 | 2795 | 2795 | 2790 | 122 |
| 498 | 20231117 | 113500 | 1627839430 | 2790 | 2790 | 2790 | 2790 | 75 |
| 499 | 20231117 | 113400 | 1627630180 | 2785 | 2785 | 2785 | 2785 | 670 |
| 500 | 20231117 | 113300 | 1625764230 | 2780 | 2790 | 2790 | 2780 | 916 |
| 501 | 20231117 | 113200 | 1623212420 | 2795 | 2795 | 2795 | 2795 | 36 |
| 502 | 20231117 | 113100 | 1623111800 | 2785 | 2795 | 2795 | 2785 | 721 |
| 503 | 20231117 | 113000 | 1621101205 | 2795 | 2795 | 2795 | 2795 | 53 |
| 504 | 20231117 | 112900 | 1620953070 | 2795 | 2785 | 2795 | 2785 | 281 |
| 505 | 20231117 | 112800 | 1620170010 | 2790 | 2790 | 2790 | 2785 | 582 |
| 506 | 20231117 | 112700 | 1618548730 | 2790 | 2790 | 2790 | 2790 | 1059 |
| 507 | 20231117 | 112600 | 1615594120 | 2785 | 2780 | 2785 | 2780 | 916 |
| 508 | 20231117 | 112500 | 1613043065 | 2780 | 2785 | 2785 | 2780 | 1021 |
| 509 | 20231117 | 112400 | 1610201300 | 2780 | 2785 | 2785 | 2780 | 1224 |
| 510 | 20231117 | 112300 | 1606797960 | 2790 | 2785 | 2790 | 2785 | 550 |
| 511 | 20231117 | 112200 | 1605265985 | 2785 | 2785 | 2785 | 2785 | 11 |
| 512 | 20231117 | 112100 | 1605235350 | 2785 | 2785 | 2785 | 2785 | 77 |
| 513 | 20231117 | 112000 | 1605020905 | 2785 | 2785 | 2785 | 2785 | 10 |
| 514 | 20231117 | 111900 | 1604993055 | 2785 | 2785 | 2785 | 2785 | 22 |
| 515 | 20231117 | 111800 | 1604931785 | 2765 | 2790 | 2790 | 2765 | 6949 |
| 516 | 20231117 | 111700 | 1585696080 | 2785 | 2790 | 2790 | 2785 | 378 |
| 517 | 20231117 | 111600 | 1584641815 | 2795 | 2790 | 2795 | 2790 | 631 |
| 518 | 20231117 | 111500 | 1582880150 | 2785 | 2790 | 2790 | 2785 | 101 |
| 519 | 20231117 | 111400 | 1582598365 | 2790 | 2790 | 2790 | 2790 | 168 |
| 520 | 20231117 | 111300 | 1582129645 | 2790 | 2790 | 2790 | 2790 | 122 |
| 521 | 20231117 | 111200 | 1581789265 | 2790 | 2790 | 2790 | 2790 | 331 |
| 522 | 20231117 | 111100 | 1580865775 | 2790 | 2790 | 2790 | 2770 | 5407 |
| 523 | 20231117 | 111000 | 1565846935 | 2790 | 2790 | 2790 | 2790 | 42 |
| 524 | 20231117 | 110900 | 1565729755 | 2785 | 2790 | 2790 | 2785 | 373 |
| 525 | 20231117 | 110800 | 1564689850 | 2785 | 2785 | 2785 | 2785 | 51 |
| 526 | 20231117 | 110700 | 1564547815 | 2790 | 2785 | 2790 | 2780 | 116 |
| 527 | 20231117 | 110600 | 1564224970 | 2780 | 2775 | 2780 | 2775 | 1471 |
| 528 | 20231117 | 110500 | 1560139765 | 2775 | 2780 | 2790 | 2775 | 6821 |
| 529 | 20231117 | 110400 | 1541185945 | 2785 | 2795 | 2795 | 2780 | 1950 |
| 530 | 20231117 | 110300 | 1535750795 | 2795 | 2795 | 2795 | 2795 | 85 |
| 531 | 20231117 | 110200 | 1535513220 | 2790 | 2795 | 2795 | 2790 | 462 |
| 532 | 20231117 | 110100 | 1534223445 | 2790 | 2790 | 2795 | 2790 | 1552 |
| 533 | 20231117 | 110000 | 1529893205 | 2795 | 2800 | 2800 | 2795 | 4351 |
| 534 | 20231117 | 105900 | 1517729175 | 2795 | 2795 | 2795 | 2795 | 50 |
| 535 | 20231117 | 105800 | 1517589425 | 2800 | 2800 | 2800 | 2795 | 105 |
| 536 | 20231117 | 105700 | 1517295605 | 2795 | 2800 | 2800 | 2795 | 503 |
| 537 | 20231117 | 105600 | 1515887220 | 2800 | 2800 | 2800 | 2800 | 67 |
| 538 | 20231117 | 105500 | 1515699620 | 2800 | 2800 | 2800 | 2795 | 522 |
| 539 | 20231117 | 105400 | 1514240495 | 2800 | 2800 | 2800 | 2800 | 54 |
| 540 | 20231117 | 105300 | 1514089295 | 2800 | 2810 | 2810 | 2800 | 7324 |
| 541 | 20231117 | 105200 | 1493550155 | 2810 | 2810 | 2810 | 2810 | 842 |
| 542 | 20231117 | 105100 | 1491184135 | 2810 | 2810 | 2810 | 2805 | 192 |
| 543 | 20231117 | 105000 | 1490645270 | 2810 | 2805 | 2810 | 2805 | 119 |
| 544 | 20231117 | 104900 | 1490311365 | 2810 | 2810 | 2810 | 2805 | 3248 |
| 545 | 20231117 | 104800 | 1481197055 | 2810 | 2805 | 2810 | 2805 | 1593 |
| 546 | 20231117 | 104700 | 1476728665 | 2805 | 2810 | 2810 | 2805 | 2718 |
| 547 | 20231117 | 104600 | 1469096335 | 2805 | 2805 | 2810 | 2805 | 533 |
| 548 | 20231117 | 104500 | 1467601110 | 2805 | 2810 | 2815 | 2805 | 5752 |
| 549 | 20231117 | 104400 | 1451439415 | 2805 | 2810 | 2810 | 2805 | 6294 |
| 550 | 20231117 | 104300 | 1433756775 | 2810 | 2805 | 2810 | 2805 | 1953 |
| 551 | 20231117 | 104200 | 1428278095 | 2800 | 2800 | 2805 | 2800 | 247 |
| 552 | 20231117 | 104100 | 1427586270 | 2805 | 2805 | 2805 | 2805 | 1260 |
| 553 | 20231117 | 104000 | 1424051970 | 2805 | 2800 | 2805 | 2800 | 1182 |
| 554 | 20231117 | 103900 | 1420742070 | 2795 | 2800 | 2800 | 2795 | 12 |
| 555 | 20231117 | 103800 | 1420708495 | 2800 | 2800 | 2800 | 2800 | 20 |
| 556 | 20231117 | 103700 | 1420652495 | 2800 | 2800 | 2800 | 2790 | 832 |
| 557 | 20231117 | 103600 | 1418330895 | 2800 | 2790 | 2805 | 2790 | 4295 |
| 558 | 20231117 | 103500 | 1406304660 | 2795 | 2800 | 2805 | 2795 | 4636 |
| 559 | 20231117 | 103400 | 1393338970 | 2800 | 2800 | 2800 | 2795 | 1544 |
| 560 | 20231117 | 103300 | 1389016270 | 2805 | 2795 | 2805 | 2795 | 3275 |
| 561 | 20231117 | 103200 | 1379853830 | 2795 | 2790 | 2795 | 2790 | 3001 |
| 562 | 20231117 | 103100 | 1371476040 | 2785 | 2785 | 2785 | 2780 | 809 |
| 563 | 20231117 | 103000 | 1369222980 | 2785 | 2785 | 2785 | 2780 | 863 |
| 564 | 20231117 | 102900 | 1366823760 | 2785 | 2785 | 2785 | 2785 | 2611 |
| 565 | 20231117 | 102800 | 1359552125 | 2785 | 2780 | 2785 | 2780 | 2160 |
| 566 | 20231117 | 102700 | 1353537460 | 2780 | 2780 | 2785 | 2780 | 8786 |
| 567 | 20231117 | 102600 | 1329112280 | 2775 | 2780 | 2780 | 2775 | 586 |
| 568 | 20231117 | 102500 | 1327483350 | 2780 | 2775 | 2780 | 2775 | 1694 |
| 569 | 20231117 | 102400 | 1322774535 | 2780 | 2780 | 2780 | 2780 | 2786 |
| 570 | 20231117 | 102300 | 1315029455 | 2785 | 2780 | 2785 | 2780 | 1457 |
| 571 | 20231117 | 102200 | 1310978895 | 2785 | 2780 | 2785 | 2780 | 2100 |
| 572 | 20231117 | 102100 | 1305140685 | 2780 | 2775 | 2780 | 2775 | 2062 |
| 573 | 20231117 | 102000 | 1299410825 | 2780 | 2785 | 2785 | 2780 | 201 |
| 574 | 20231117 | 101900 | 1298851905 | 2785 | 2780 | 2785 | 2780 | 242 |
| 575 | 20231117 | 101800 | 1298179045 | 2780 | 2780 | 2785 | 2780 | 168 |
| 576 | 20231117 | 101700 | 1297711950 | 2785 | 2780 | 2785 | 2780 | 158 |
| 577 | 20231117 | 101600 | 1297272180 | 2785 | 2780 | 2785 | 2780 | 2286 |
| 578 | 20231117 | 101500 | 1290906455 | 2780 | 2785 | 2785 | 2780 | 909 |
| 579 | 20231117 | 101400 | 1288378905 | 2785 | 2780 | 2785 | 2775 | 6877 |
| 580 | 20231117 | 101300 | 1269255900 | 2785 | 2780 | 2785 | 2775 | 5068 |
| 581 | 20231117 | 101200 | 1255168085 | 2780 | 2780 | 2790 | 2770 | 4733 |
| 582 | 20231117 | 101100 | 1242009905 | 2780 | 2770 | 2780 | 2770 | 1920 |
| 583 | 20231117 | 101000 | 1236690235 | 2770 | 2765 | 2770 | 2765 | 3015 |
| 584 | 20231117 | 100900 | 1228338790 | 2765 | 2765 | 2765 | 2760 | 4702 |
| 585 | 20231117 | 100800 | 1215353195 | 2765 | 2765 | 2765 | 2760 | 2843 |
| 586 | 20231117 | 100700 | 1207495025 | 2765 | 2770 | 2770 | 2760 | 1410 |
| 587 | 20231117 | 100600 | 1203600580 | 2765 | 2760 | 2775 | 2760 | 3004 |
| 588 | 20231117 | 100500 | 1195303025 | 2755 | 2765 | 2765 | 2755 | 7570 |
| 589 | 20231117 | 100400 | 1174410585 | 2765 | 2765 | 2775 | 2765 | 4809 |
| 590 | 20231117 | 100300 | 1161110125 | 2765 | 2780 | 2780 | 2765 | 5984 |
| 591 | 20231117 | 100200 | 1144522320 | 2780 | 2770 | 2780 | 2770 | 800 |
| 592 | 20231117 | 100100 | 1142304715 | 2775 | 2775 | 2785 | 2770 | 1948 |
| 593 | 20231117 | 100000 | 1136907120 | 2775 | 2770 | 2785 | 2770 | 642 |
| 594 | 20231117 | 095900 | 1135120605 | 2770 | 2780 | 2785 | 2770 | 1737 |
| 595 | 20231117 | 095800 | 1130298775 | 2785 | 2780 | 2785 | 2780 | 294 |
| 596 | 20231117 | 095700 | 1129480985 | 2780 | 2770 | 2785 | 2770 | 252 |
| 597 | 20231117 | 095600 | 1128781660 | 2770 | 2780 | 2780 | 2770 | 475 |
| 598 | 20231117 | 095500 | 1127462160 | 2765 | 2785 | 2790 | 2765 | 2760 |
| 599 | 20231117 | 095400 | 1119824920 | 2790 | 2785 | 2790 | 2765 | 4101 |
| 600 | 20231117 | 095300 | 1108468365 | 2775 | 2775 | 2780 | 2770 | 1869 |
| 601 | 20231117 | 095200 | 1103282410 | 2775 | 2790 | 2790 | 2770 | 781 |
| 602 | 20231117 | 095100 | 1101116720 | 2765 | 2775 | 2780 | 2765 | 10333 |
| 603 | 20231117 | 095000 | 1072398505 | 2765 | 2775 | 2775 | 2765 | 7305 |
| 604 | 20231117 | 094900 | 1052166340 | 2780 | 2780 | 2780 | 2775 | 3653 |
| 605 | 20231117 | 094800 | 1042029105 | 2775 | 2780 | 2780 | 2775 | 452 |
| 606 | 20231117 | 094700 | 1040774515 | 2780 | 2775 | 2780 | 2775 | 2085 |
| 607 | 20231117 | 094600 | 1034988465 | 2775 | 2775 | 2780 | 2770 | 2440 |
| 608 | 20231117 | 094500 | 1028224305 | 2780 | 2780 | 2780 | 2780 | 262 |
| 609 | 20231117 | 094400 | 1027495945 | 2785 | 2780 | 2785 | 2770 | 513 |
| 610 | 20231117 | 094300 | 1026069850 | 2770 | 2780 | 2780 | 2770 | 3224 |
| 611 | 20231117 | 094200 | 1017138230 | 2780 | 2775 | 2780 | 2770 | 1763 |
| 612 | 20231117 | 094100 | 1012246465 | 2780 | 2775 | 2780 | 2770 | 2282 |
| 613 | 20231117 | 094000 | 1005917760 | 2775 | 2780 | 2780 | 2775 | 5047 |
| 614 | 20231117 | 093900 | 991911995 | 2770 | 2770 | 2775 | 2770 | 2994 |
| 615 | 20231117 | 093800 | 983617960 | 2770 | 2770 | 2770 | 2765 | 1435 |
| 616 | 20231117 | 093700 | 979649980 | 2765 | 2770 | 2770 | 2765 | 4840 |
| 617 | 20231117 | 093600 | 966259915 | 2770 | 2790 | 2800 | 2765 | 22740 |
| 618 | 20231117 | 093500 | 903060035 | 2795 | 2790 | 2805 | 2790 | 2977 |
| 619 | 20231117 | 093400 | 894752800 | 2790 | 2810 | 2810 | 2790 | 13778 |
| 620 | 20231117 | 093300 | 856212030 | 2810 | 2810 | 2810 | 2810 | 36 |
| 621 | 20231117 | 093200 | 856110870 | 2810 | 2800 | 2810 | 2800 | 6642 |
| 622 | 20231117 | 093100 | 837506150 | 2800 | 2800 | 2800 | 2790 | 4161 |
| 623 | 20231117 | 093000 | 825896670 | 2790 | 2790 | 2795 | 2790 | 3062 |
| 624 | 20231117 | 092900 | 817345960 | 2795 | 2800 | 2800 | 2790 | 5954 |
| 625 | 20231117 | 092800 | 800709635 | 2800 | 2800 | 2805 | 2795 | 1253 |
| 626 | 20231117 | 092700 | 797204650 | 2800 | 2805 | 2805 | 2795 | 4054 |
| 627 | 20231117 | 092600 | 785856495 | 2805 | 2810 | 2810 | 2800 | 156 |
| 628 | 20231117 | 092500 | 785418605 | 2810 | 2800 | 2810 | 2800 | 467 |
| 629 | 20231117 | 092400 | 784108895 | 2800 | 2805 | 2805 | 2800 | 1105 |
| 630 | 20231117 | 092300 | 781013870 | 2800 | 2800 | 2805 | 2790 | 5861 |
| 631 | 20231117 | 092200 | 764647470 | 2800 | 2795 | 2805 | 2785 | 34115 |
| 632 | 20231117 | 092100 | 669592390 | 2795 | 2795 | 2810 | 2790 | 26354 |
| 633 | 20231117 | 092000 | 596033335 | 2795 | 2810 | 2820 | 2795 | 35255 |
| 634 | 20231117 | 091900 | 497137160 | 2810 | 2830 | 2830 | 2810 | 15159 |
| 635 | 20231117 | 091800 | 454424645 | 2830 | 2825 | 2830 | 2820 | 287 |
| 636 | 20231117 | 091700 | 453614495 | 2830 | 2830 | 2830 | 2825 | 1511 |
| 637 | 20231117 | 091600 | 449338615 | 2820 | 2815 | 2820 | 2815 | 2942 |
| 638 | 20231117 | 091500 | 441043760 | 2820 | 2820 | 2820 | 2820 | 717 |
| 639 | 20231117 | 091400 | 439021820 | 2820 | 2815 | 2820 | 2815 | 3715 |
| 640 | 20231117 | 091300 | 428549665 | 2810 | 2815 | 2820 | 2810 | 3820 |
| 641 | 20231117 | 091200 | 417796120 | 2810 | 2810 | 2810 | 2810 | 11353 |
| 642 | 20231117 | 091100 | 385894190 | 2810 | 2810 | 2815 | 2810 | 11494 |
| 643 | 20231117 | 091000 | 353589400 | 2810 | 2820 | 2820 | 2810 | 10844 |
| 644 | 20231117 | 090900 | 323047670 | 2820 | 2850 | 2850 | 2820 | 12066 |
| 645 | 20231117 | 090800 | 288958705 | 2850 | 2835 | 2850 | 2830 | 11073 |
| 646 | 20231117 | 090700 | 257462030 | 2835 | 2845 | 2845 | 2830 | 1731 |
| 647 | 20231117 | 090600 | 252562430 | 2840 | 2840 | 2840 | 2830 | 4604 |
| 648 | 20231117 | 090500 | 239503280 | 2840 | 2825 | 2840 | 2820 | 4553 |
| 649 | 20231117 | 090400 | 226626560 | 2820 | 2825 | 2825 | 2820 | 8587 |
| 650 | 20231117 | 090300 | 202379035 | 2825 | 2835 | 2840 | 2825 | 9415 |
| 651 | 20231117 | 090200 | 175712685 | 2835 | 2850 | 2850 | 2835 | 15021 |
| 652 | 20231117 | 090100 | 133050865 | 2850 | 2875 | 2895 | 2850 | 22512 |
| 653 | 20231117 | 090000 | 68771145 | 2880 | 2905 | 2905 | 2880 | 22356 |