32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 3 | 20240514 | 195000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240514 | 194900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240514 | 194800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240514 | 194700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240514 | 194600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240514 | 194500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240514 | 194400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240514 | 194300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240514 | 194200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240514 | 194100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240514 | 194000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240514 | 193900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240514 | 193800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240514 | 193700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240514 | 193600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240514 | 193500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240514 | 193400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240514 | 193300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240514 | 193200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240514 | 193100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240514 | 193000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240514 | 192900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240514 | 192800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240514 | 192700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240514 | 192600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240514 | 192500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240514 | 192400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240514 | 192300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240514 | 192200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240514 | 192100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 33 | 20240514 | 192000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240514 | 191900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240514 | 191800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240514 | 191700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240514 | 191600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240514 | 191500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240514 | 191400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240514 | 191300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240514 | 191200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240514 | 191100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240514 | 191000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240514 | 190900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240514 | 190800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240514 | 190700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240514 | 190600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240514 | 190500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240514 | 190400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240514 | 190300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240514 | 190200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240514 | 190100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240514 | 190000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240514 | 185900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240514 | 185800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240514 | 185700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240514 | 185600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240514 | 185500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240514 | 185400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240514 | 185300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240514 | 185200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240514 | 185100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 63 | 20240514 | 185000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240514 | 184900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240514 | 184800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240514 | 184700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240514 | 184600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240514 | 184500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240514 | 184400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240514 | 184300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240514 | 184200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240514 | 184100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240514 | 184000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240514 | 183900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240514 | 183800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240514 | 183700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240514 | 183600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240514 | 183500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240514 | 183400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240514 | 183300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240514 | 183200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240514 | 183100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240514 | 183000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240514 | 182900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240514 | 182800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240514 | 182700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240514 | 182600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240514 | 182500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240514 | 182400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240514 | 182300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240514 | 182200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240514 | 182100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 93 | 20240514 | 182000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240514 | 181900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240514 | 181800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240514 | 181700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240514 | 181600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240514 | 181500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240514 | 181400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240514 | 181300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240514 | 181200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240514 | 181100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240514 | 181000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240514 | 180900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240514 | 180800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240514 | 180700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240514 | 180600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240514 | 180500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240514 | 180400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240514 | 180300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240514 | 180200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240514 | 180100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240514 | 180000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240514 | 175900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240514 | 175800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240514 | 175700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240514 | 175600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240514 | 175500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240514 | 175400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240514 | 175300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240514 | 175200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240514 | 175100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 123 | 20240514 | 175000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240514 | 174900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240514 | 174800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240514 | 174700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240514 | 174600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240514 | 174500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240514 | 174400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240514 | 174300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240514 | 174200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240514 | 174100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240514 | 174000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240514 | 173900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240514 | 173800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240514 | 173700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240514 | 173600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240514 | 173500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240514 | 173400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240514 | 173300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240514 | 173200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240514 | 173100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240514 | 173000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240514 | 172900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240514 | 172800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240514 | 172700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240514 | 172600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240514 | 172500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240514 | 172400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240514 | 172300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240514 | 172200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240514 | 172100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 153 | 20240514 | 172000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240514 | 171900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240514 | 171800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240514 | 171700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240514 | 171600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240514 | 171500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240514 | 171400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240514 | 171300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240514 | 171200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240514 | 171100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240514 | 171000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240514 | 170900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240514 | 170800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240514 | 170700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240514 | 170600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240514 | 170500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240514 | 170400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240514 | 170300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240514 | 170200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240514 | 170100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240514 | 170000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240514 | 165900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240514 | 165800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240514 | 165700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240514 | 165600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240514 | 165500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240514 | 165400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240514 | 165300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240514 | 165200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240514 | 165100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 183 | 20240514 | 165000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240514 | 164900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240514 | 164800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240514 | 164700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240514 | 164600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240514 | 164500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240514 | 164400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240514 | 164300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240514 | 164200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240514 | 164100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240514 | 164000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240514 | 163900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240514 | 163800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240514 | 163700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240514 | 163600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240514 | 163500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240514 | 163400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240514 | 163300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240514 | 163200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240514 | 163100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240514 | 163000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240514 | 162900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240514 | 162800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240514 | 162700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240514 | 162600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240514 | 162500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240514 | 162400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240514 | 162300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240514 | 162200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240514 | 162100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 213 | 20240514 | 162000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240514 | 161900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240514 | 161800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240514 | 161700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240514 | 161600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240514 | 161500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240514 | 161400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240514 | 161300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240514 | 161200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240514 | 161100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240514 | 161000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240514 | 160900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240514 | 160800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240514 | 160700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240514 | 160600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240514 | 160500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240514 | 160400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240514 | 160300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240514 | 160200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240514 | 160100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240514 | 160000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240514 | 155900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240514 | 155800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240514 | 155700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240514 | 155600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240514 | 155500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240514 | 155400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240514 | 155300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240514 | 155200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240514 | 155100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 243 | 20240514 | 155000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240514 | 154900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240514 | 154800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240514 | 154700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240514 | 154600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240514 | 154500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240514 | 154400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240514 | 154300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240514 | 154200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240514 | 154100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240514 | 154000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240514 | 153900 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240514 | 153800 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240514 | 153700 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240514 | 153600 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240514 | 153500 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240514 | 153400 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240514 | 153300 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240514 | 153200 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240514 | 153100 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240514 | 153000 | 1083570105 | 2805 | 2805 | 2805 | 2805 | 76199 |
| 264 | 20240514 | 152900 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240514 | 152800 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240514 | 152700 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240514 | 152600 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240514 | 152500 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240514 | 152400 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240514 | 152300 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240514 | 152200 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240514 | 152100 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 273 | 20240514 | 152000 | 869831910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240514 | 151900 | 869831910 | 2775 | 2750 | 2775 | 2750 | 34882 |
| 275 | 20240514 | 151800 | 773612800 | 2750 | 2745 | 2750 | 2740 | 16011 |
| 276 | 20240514 | 151700 | 729654960 | 2745 | 2740 | 2745 | 2740 | 1112 |
| 277 | 20240514 | 151600 | 726607925 | 2735 | 2735 | 2735 | 2735 | 296 |
| 278 | 20240514 | 151500 | 725798365 | 2745 | 2740 | 2745 | 2735 | 1089 |
| 279 | 20240514 | 151400 | 722814520 | 2740 | 2740 | 2740 | 2740 | 1031 |
| 280 | 20240514 | 151300 | 719989580 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240514 | 151200 | 719989580 | 2740 | 2740 | 2740 | 2740 | 46 |
| 282 | 20240514 | 151100 | 719863540 | 2740 | 2745 | 2745 | 2740 | 1053 |
| 283 | 20240514 | 151000 | 716977815 | 2745 | 2745 | 2745 | 2745 | 10 |
| 284 | 20240514 | 150900 | 716950365 | 2745 | 2740 | 2745 | 2740 | 900 |
| 285 | 20240514 | 150800 | 714482865 | 2740 | 2740 | 2745 | 2740 | 902 |
| 286 | 20240514 | 150700 | 712011315 | 2740 | 2740 | 2740 | 2740 | 756 |
| 287 | 20240514 | 150600 | 709939875 | 2740 | 2740 | 2745 | 2740 | 2742 |
| 288 | 20240514 | 150500 | 702426790 | 2740 | 2740 | 2740 | 2740 | 1747 |
| 289 | 20240514 | 150400 | 697640010 | 2740 | 2745 | 2745 | 2740 | 9152 |
| 290 | 20240514 | 150300 | 672563000 | 2745 | 2745 | 2745 | 2745 | 612 |
| 291 | 20240514 | 150200 | 670883060 | 2745 | 2745 | 2750 | 2745 | 1288 |
| 292 | 20240514 | 150100 | 667347000 | 2750 | 2750 | 2750 | 2750 | 182 |
| 293 | 20240514 | 150000 | 666846500 | 2745 | 2745 | 2745 | 2745 | 5 |
| 294 | 20240514 | 145900 | 666832775 | 2750 | 2745 | 2750 | 2745 | 2961 |
| 295 | 20240514 | 145800 | 658692330 | 2745 | 2750 | 2750 | 2745 | 176 |
| 296 | 20240514 | 145700 | 658208560 | 2750 | 2745 | 2750 | 2745 | 416 |
| 297 | 20240514 | 145600 | 657064640 | 2745 | 2745 | 2745 | 2745 | 210 |
| 298 | 20240514 | 145500 | 656488190 | 2745 | 2745 | 2745 | 2745 | 1385 |
| 299 | 20240514 | 145400 | 652686365 | 2750 | 2750 | 2750 | 2750 | 1170 |
| 300 | 20240514 | 145300 | 649468865 | 2750 | 2745 | 2750 | 2745 | 849 |
| 301 | 20240514 | 145200 | 647138345 | 2750 | 2745 | 2750 | 2745 | 851 |
| 302 | 20240514 | 145100 | 644802345 | 2750 | 2750 | 2750 | 2750 | 50 |
| 303 | 20240514 | 145000 | 644664845 | 2750 | 2745 | 2750 | 2740 | 1105 |
| 304 | 20240514 | 144900 | 641632095 | 2740 | 2740 | 2740 | 2740 | 30 |
| 305 | 20240514 | 144800 | 641549895 | 2740 | 2745 | 2750 | 2740 | 883 |
| 306 | 20240514 | 144700 | 639127085 | 2750 | 2750 | 2750 | 2750 | 1 |
| 307 | 20240514 | 144600 | 639124335 | 2745 | 2745 | 2745 | 2745 | 1071 |
| 308 | 20240514 | 144500 | 636184440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240514 | 144400 | 636184440 | 2750 | 2750 | 2750 | 2750 | 4 |
| 310 | 20240514 | 144300 | 636173440 | 2750 | 2750 | 2750 | 2740 | 179 |
| 311 | 20240514 | 144200 | 635682640 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240514 | 144100 | 635682640 | 2750 | 2740 | 2750 | 2740 | 197 |
| 313 | 20240514 | 144000 | 635141890 | 2750 | 2740 | 2750 | 2740 | 11 |
| 314 | 20240514 | 143900 | 635111740 | 2740 | 2750 | 2750 | 2740 | 1098 |
| 315 | 20240514 | 143800 | 632098205 | 2740 | 2745 | 2745 | 2740 | 2436 |
| 316 | 20240514 | 143700 | 625423525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240514 | 143600 | 625423525 | 2750 | 2750 | 2750 | 2750 | 1540 |
| 318 | 20240514 | 143500 | 621188525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20240514 | 143400 | 621188525 | 2750 | 2750 | 2750 | 2750 | 6 |
| 320 | 20240514 | 143300 | 621172025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240514 | 143200 | 621172025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20240514 | 143100 | 621172025 | 2750 | 2740 | 2750 | 2740 | 2552 |
| 323 | 20240514 | 143000 | 614167150 | 2745 | 2745 | 2745 | 2745 | 6 |
| 324 | 20240514 | 142900 | 614150680 | 2740 | 2740 | 2740 | 2740 | 132 |
| 325 | 20240514 | 142800 | 613789000 | 2745 | 2745 | 2745 | 2740 | 10055 |
| 326 | 20240514 | 142700 | 586237495 | 2745 | 2745 | 2745 | 2745 | 109 |
| 327 | 20240514 | 142600 | 585938290 | 2745 | 2745 | 2745 | 2745 | 500 |
| 328 | 20240514 | 142500 | 584565790 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20240514 | 142400 | 584565790 | 2750 | 2745 | 2750 | 2740 | 4237 |
| 330 | 20240514 | 142300 | 572941930 | 2745 | 2745 | 2745 | 2745 | 1201 |
| 331 | 20240514 | 142200 | 569645185 | 2750 | 2750 | 2750 | 2750 | 622 |
| 332 | 20240514 | 142100 | 567934685 | 2750 | 2750 | 2755 | 2750 | 2503 |
| 333 | 20240514 | 142000 | 561051420 | 2750 | 2750 | 2750 | 2750 | 3 |
| 334 | 20240514 | 141900 | 561043170 | 2745 | 2750 | 2750 | 2745 | 1363 |
| 335 | 20240514 | 141800 | 557294935 | 2750 | 2750 | 2750 | 2750 | 1163 |
| 336 | 20240514 | 141700 | 554096685 | 2750 | 2750 | 2750 | 2750 | 0 |
| 337 | 20240514 | 141600 | 554096685 | 2750 | 2750 | 2750 | 2750 | 3877 |
| 338 | 20240514 | 141500 | 543434935 | 2750 | 2750 | 2750 | 2750 | 33 |
| 339 | 20240514 | 141400 | 543344185 | 2750 | 2750 | 2750 | 2750 | 77 |
| 340 | 20240514 | 141300 | 543132435 | 2750 | 2750 | 2750 | 2750 | 2 |
| 341 | 20240514 | 141200 | 543126935 | 2745 | 2750 | 2750 | 2745 | 2094 |
| 342 | 20240514 | 141100 | 537372400 | 2750 | 2750 | 2750 | 2750 | 7 |
| 343 | 20240514 | 141000 | 537353150 | 2750 | 2750 | 2755 | 2750 | 1706 |
| 344 | 20240514 | 140900 | 532661645 | 2750 | 2750 | 2750 | 2750 | 337 |
| 345 | 20240514 | 140800 | 531734895 | 2755 | 2750 | 2755 | 2750 | 301 |
| 346 | 20240514 | 140700 | 530907140 | 2755 | 2750 | 2755 | 2750 | 486 |
| 347 | 20240514 | 140600 | 529570205 | 2750 | 2755 | 2755 | 2750 | 4 |
| 348 | 20240514 | 140500 | 529559200 | 2750 | 2750 | 2750 | 2750 | 3265 |
| 349 | 20240514 | 140400 | 520580450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20240514 | 140300 | 520580450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 351 | 20240514 | 140200 | 520580450 | 2750 | 2745 | 2750 | 2745 | 104 |
| 352 | 20240514 | 140100 | 520294965 | 2750 | 2745 | 2750 | 2745 | 2 |
| 353 | 20240514 | 140000 | 520289470 | 2750 | 2750 | 2750 | 2745 | 651 |
| 354 | 20240514 | 135900 | 518501960 | 2745 | 2750 | 2750 | 2745 | 771 |
| 355 | 20240514 | 135800 | 516381760 | 2750 | 2750 | 2750 | 2745 | 1618 |
| 356 | 20240514 | 135700 | 511932600 | 2750 | 2750 | 2755 | 2750 | 1230 |
| 357 | 20240514 | 135600 | 508550050 | 2750 | 2750 | 2750 | 2745 | 952 |
| 358 | 20240514 | 135500 | 505932055 | 2750 | 2745 | 2750 | 2745 | 343 |
| 359 | 20240514 | 135400 | 504988915 | 2750 | 2740 | 2750 | 2740 | 21776 |
| 360 | 20240514 | 135300 | 445159375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 361 | 20240514 | 135200 | 445159375 | 2740 | 2740 | 2740 | 2740 | 0 |
| 362 | 20240514 | 135100 | 445159375 | 2740 | 2735 | 2740 | 2735 | 101 |
| 363 | 20240514 | 135000 | 444882640 | 2735 | 2735 | 2735 | 2735 | 204 |
| 364 | 20240514 | 134900 | 444324700 | 2735 | 2740 | 2740 | 2735 | 56 |
| 365 | 20240514 | 134800 | 444171490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 366 | 20240514 | 134700 | 444171490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 367 | 20240514 | 134600 | 444171490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 368 | 20240514 | 134500 | 444171490 | 2740 | 2735 | 2740 | 2735 | 645 |
| 369 | 20240514 | 134400 | 442406690 | 2735 | 2735 | 2735 | 2735 | 0 |
| 370 | 20240514 | 134300 | 442406690 | 2735 | 2735 | 2735 | 2735 | 0 |
| 371 | 20240514 | 134200 | 442406690 | 2735 | 2735 | 2735 | 2735 | 1 |
| 372 | 20240514 | 134100 | 442403955 | 2735 | 2735 | 2735 | 2735 | 46 |
| 373 | 20240514 | 134000 | 442278145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 374 | 20240514 | 133900 | 442278145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 375 | 20240514 | 133800 | 442278145 | 2735 | 2740 | 2740 | 2735 | 208 |
| 376 | 20240514 | 133700 | 441709225 | 2740 | 2740 | 2740 | 2740 | 216 |
| 377 | 20240514 | 133600 | 441117385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 378 | 20240514 | 133500 | 441117385 | 2740 | 2735 | 2740 | 2735 | 585 |
| 379 | 20240514 | 133400 | 439516985 | 2735 | 2735 | 2735 | 2735 | 0 |
| 380 | 20240514 | 133300 | 439516985 | 2735 | 2740 | 2740 | 2735 | 572 |
| 381 | 20240514 | 133200 | 437950705 | 2740 | 2740 | 2740 | 2740 | 0 |
| 382 | 20240514 | 133100 | 437950705 | 2740 | 2740 | 2740 | 2740 | 0 |
| 383 | 20240514 | 133000 | 437950705 | 2740 | 2740 | 2740 | 2740 | 0 |
| 384 | 20240514 | 132900 | 437950705 | 2740 | 2740 | 2740 | 2735 | 4039 |
| 385 | 20240514 | 132800 | 426884120 | 2740 | 2740 | 2740 | 2740 | 31 |
| 386 | 20240514 | 132700 | 426799180 | 2740 | 2735 | 2740 | 2735 | 2 |
| 387 | 20240514 | 132600 | 426793705 | 2735 | 2740 | 2740 | 2735 | 5148 |
| 388 | 20240514 | 132500 | 412688335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 389 | 20240514 | 132400 | 412688335 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 390 | 20240514 | 132300 | 407208335 | 2740 | 2735 | 2740 | 2730 | 979 |
| 391 | 20240514 | 132200 | 404532020 | 2740 | 2740 | 2740 | 2740 | 2 |
| 392 | 20240514 | 132100 | 404526540 | 2730 | 2730 | 2730 | 2730 | 0 |
| 393 | 20240514 | 132000 | 404526540 | 2730 | 2735 | 2735 | 2730 | 2060 |
| 394 | 20240514 | 131900 | 398898595 | 2735 | 2735 | 2735 | 2735 | 0 |
| 395 | 20240514 | 131800 | 398898595 | 2735 | 2735 | 2735 | 2735 | 500 |
| 396 | 20240514 | 131700 | 397531095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 397 | 20240514 | 131600 | 397531095 | 2735 | 2735 | 2735 | 2735 | 4 |
| 398 | 20240514 | 131500 | 397520155 | 2740 | 2740 | 2740 | 2740 | 0 |
| 399 | 20240514 | 131400 | 397520155 | 2740 | 2740 | 2740 | 2740 | 94 |
| 400 | 20240514 | 131300 | 397262595 | 2735 | 2740 | 2740 | 2735 | 62 |
| 401 | 20240514 | 131200 | 397092945 | 2735 | 2735 | 2735 | 2735 | 249 |
| 402 | 20240514 | 131100 | 396411930 | 2730 | 2730 | 2730 | 2730 | 0 |
| 403 | 20240514 | 131000 | 396411930 | 2730 | 2740 | 2740 | 2730 | 406 |
| 404 | 20240514 | 130900 | 395301750 | 2740 | 2740 | 2740 | 2740 | 0 |
| 405 | 20240514 | 130800 | 395301750 | 2740 | 2740 | 2740 | 2740 | 10 |
| 406 | 20240514 | 130700 | 395274350 | 2730 | 2730 | 2730 | 2730 | 46 |
| 407 | 20240514 | 130600 | 395148770 | 2740 | 2740 | 2740 | 2740 | 10 |
| 408 | 20240514 | 130500 | 395121370 | 2740 | 2735 | 2740 | 2730 | 2542 |
| 409 | 20240514 | 130400 | 388170325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 410 | 20240514 | 130300 | 388170325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 411 | 20240514 | 130200 | 388170325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 412 | 20240514 | 130100 | 388170325 | 2740 | 2740 | 2740 | 2740 | 12 |
| 413 | 20240514 | 130000 | 388137445 | 2735 | 2735 | 2735 | 2735 | 131 |
| 414 | 20240514 | 125900 | 387779160 | 2735 | 2735 | 2735 | 2735 | 36 |
| 415 | 20240514 | 125800 | 387680700 | 2735 | 2735 | 2735 | 2735 | 203 |
| 416 | 20240514 | 125700 | 387125495 | 2735 | 2735 | 2735 | 2735 | 170 |
| 417 | 20240514 | 125600 | 386660545 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 418 | 20240514 | 125500 | 381180545 | 2740 | 2740 | 2740 | 2740 | 99 |
| 419 | 20240514 | 125400 | 380909285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 420 | 20240514 | 125300 | 380909285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20240514 | 125200 | 380909285 | 2735 | 2735 | 2735 | 2735 | 105 |
| 422 | 20240514 | 125100 | 380622110 | 2740 | 2740 | 2740 | 2740 | 5 |
| 423 | 20240514 | 125000 | 380608410 | 2735 | 2735 | 2735 | 2735 | 103 |
| 424 | 20240514 | 124900 | 380326705 | 2730 | 2730 | 2730 | 2730 | 0 |
| 425 | 20240514 | 124800 | 380326705 | 2730 | 2735 | 2735 | 2730 | 3406 |
| 426 | 20240514 | 124700 | 371011550 | 2735 | 2735 | 2735 | 2735 | 12 |
| 427 | 20240514 | 124600 | 370978730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 428 | 20240514 | 124500 | 370978730 | 2730 | 2730 | 2730 | 2730 | 0 |
| 429 | 20240514 | 124400 | 370978730 | 2730 | 2735 | 2740 | 2730 | 685 |
| 430 | 20240514 | 124300 | 369105255 | 2735 | 2740 | 2740 | 2735 | 47 |
| 431 | 20240514 | 124200 | 368976705 | 2735 | 2735 | 2735 | 2735 | 100 |
| 432 | 20240514 | 124100 | 368703205 | 2735 | 2735 | 2735 | 2735 | 505 |
| 433 | 20240514 | 124000 | 367322030 | 2735 | 2740 | 2740 | 2735 | 424 |
| 434 | 20240514 | 123900 | 366160330 | 2735 | 2735 | 2740 | 2735 | 567 |
| 435 | 20240514 | 123800 | 364607470 | 2735 | 2735 | 2735 | 2735 | 2 |
| 436 | 20240514 | 123700 | 364602000 | 2735 | 2735 | 2735 | 2735 | 802 |
| 437 | 20240514 | 123600 | 362408530 | 2735 | 2735 | 2735 | 2735 | 143 |
| 438 | 20240514 | 123500 | 362017425 | 2735 | 2735 | 2735 | 2735 | 500 |
| 439 | 20240514 | 123400 | 360649925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 440 | 20240514 | 123300 | 360649925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 441 | 20240514 | 123200 | 360649925 | 2740 | 2735 | 2740 | 2735 | 164 |
| 442 | 20240514 | 123100 | 360200570 | 2735 | 2735 | 2735 | 2735 | 573 |
| 443 | 20240514 | 123000 | 358633415 | 2740 | 2740 | 2740 | 2740 | 141 |
| 444 | 20240514 | 122900 | 358247075 | 2735 | 2735 | 2735 | 2735 | 0 |
| 445 | 20240514 | 122800 | 358247075 | 2735 | 2730 | 2735 | 2730 | 390 |
| 446 | 20240514 | 122700 | 357181345 | 2730 | 2730 | 2730 | 2730 | 512 |
| 447 | 20240514 | 122600 | 355783585 | 2730 | 2730 | 2730 | 2730 | 0 |
| 448 | 20240514 | 122500 | 355783585 | 2730 | 2730 | 2730 | 2730 | 46 |
| 449 | 20240514 | 122400 | 355658005 | 2735 | 2735 | 2735 | 2735 | 0 |
| 450 | 20240514 | 122300 | 355658005 | 2735 | 2735 | 2735 | 2735 | 0 |
| 451 | 20240514 | 122200 | 355658005 | 2735 | 2735 | 2735 | 2735 | 0 |
| 452 | 20240514 | 122100 | 355658005 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20240514 | 122000 | 355658005 | 2735 | 2735 | 2735 | 2735 | 586 |
| 454 | 20240514 | 121900 | 354055295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 455 | 20240514 | 121800 | 354055295 | 2735 | 2735 | 2735 | 2735 | 1 |
| 456 | 20240514 | 121700 | 354052560 | 2735 | 2735 | 2735 | 2735 | 502 |
| 457 | 20240514 | 121600 | 352679590 | 2730 | 2730 | 2730 | 2730 | 0 |
| 458 | 20240514 | 121500 | 352679590 | 2730 | 2730 | 2730 | 2730 | 2 |
| 459 | 20240514 | 121400 | 352674130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 460 | 20240514 | 121300 | 352674130 | 2735 | 2735 | 2735 | 2735 | 19 |
| 461 | 20240514 | 121200 | 352622165 | 2735 | 2735 | 2735 | 2735 | 55 |
| 462 | 20240514 | 121100 | 352471740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 463 | 20240514 | 121000 | 352471740 | 2730 | 2735 | 2735 | 2730 | 108 |
| 464 | 20240514 | 120900 | 352176850 | 2730 | 2730 | 2730 | 2730 | 133 |
| 465 | 20240514 | 120800 | 351813760 | 2735 | 2735 | 2735 | 2735 | 300 |
| 466 | 20240514 | 120700 | 350993260 | 2735 | 2735 | 2735 | 2735 | 0 |
| 467 | 20240514 | 120600 | 350993260 | 2735 | 2735 | 2735 | 2735 | 134 |
| 468 | 20240514 | 120500 | 350626770 | 2735 | 2735 | 2735 | 2735 | 4 |
| 469 | 20240514 | 120400 | 350615830 | 2735 | 2735 | 2735 | 2735 | 0 |
| 470 | 20240514 | 120300 | 350615830 | 2735 | 2735 | 2735 | 2735 | 21 |
| 471 | 20240514 | 120200 | 350558395 | 2730 | 2730 | 2730 | 2730 | 1294 |
| 472 | 20240514 | 120100 | 347025775 | 2730 | 2730 | 2730 | 2730 | 0 |
| 473 | 20240514 | 120000 | 347025775 | 2730 | 2730 | 2730 | 2730 | 0 |
| 474 | 20240514 | 115900 | 347025775 | 2730 | 2735 | 2735 | 2730 | 967 |
| 475 | 20240514 | 115800 | 344381310 | 2740 | 2740 | 2740 | 2740 | 50 |
| 476 | 20240514 | 115700 | 344244310 | 2740 | 2740 | 2740 | 2740 | 0 |
| 477 | 20240514 | 115600 | 344244310 | 2740 | 2735 | 2740 | 2735 | 915 |
| 478 | 20240514 | 115500 | 341739960 | 2735 | 2735 | 2735 | 2735 | 23 |
| 479 | 20240514 | 115400 | 341677055 | 2735 | 2735 | 2735 | 2735 | 500 |
| 480 | 20240514 | 115300 | 340309555 | 2735 | 2735 | 2735 | 2730 | 2186 |
| 481 | 20240514 | 115200 | 334331120 | 2730 | 2730 | 2730 | 2730 | 0 |
| 482 | 20240514 | 115100 | 334331120 | 2730 | 2730 | 2730 | 2730 | 0 |
| 483 | 20240514 | 115000 | 334331120 | 2730 | 2730 | 2730 | 2730 | 0 |
| 484 | 20240514 | 114900 | 334331120 | 2730 | 2735 | 2735 | 2730 | 1099 |
| 485 | 20240514 | 114800 | 331330360 | 2730 | 2730 | 2730 | 2730 | 183 |
| 486 | 20240514 | 114700 | 330830770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 487 | 20240514 | 114600 | 330830770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 488 | 20240514 | 114500 | 330830770 | 2730 | 2730 | 2730 | 2730 | 40 |
| 489 | 20240514 | 114400 | 330721570 | 2735 | 2735 | 2735 | 2735 | 50 |
| 490 | 20240514 | 114300 | 330584820 | 2730 | 2730 | 2735 | 2730 | 106 |
| 491 | 20240514 | 114200 | 330295190 | 2730 | 2730 | 2730 | 2730 | 0 |
| 492 | 20240514 | 114100 | 330295190 | 2730 | 2730 | 2730 | 2730 | 0 |
| 493 | 20240514 | 114000 | 330295190 | 2730 | 2730 | 2730 | 2730 | 116 |
| 494 | 20240514 | 113900 | 329978510 | 2730 | 2730 | 2730 | 2730 | 1 |
| 495 | 20240514 | 113800 | 329975780 | 2730 | 2730 | 2730 | 2730 | 0 |
| 496 | 20240514 | 113700 | 329975780 | 2730 | 2730 | 2730 | 2730 | 0 |
| 497 | 20240514 | 113600 | 329975780 | 2730 | 2730 | 2730 | 2730 | 0 |
| 498 | 20240514 | 113500 | 329975780 | 2730 | 2730 | 2730 | 2730 | 20 |
| 499 | 20240514 | 113400 | 329921180 | 2735 | 2735 | 2735 | 2735 | 202 |
| 500 | 20240514 | 113300 | 329368710 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20240514 | 113200 | 329368710 | 2730 | 2730 | 2730 | 2730 | 0 |
| 502 | 20240514 | 113100 | 329368710 | 2730 | 2730 | 2730 | 2730 | 0 |
| 503 | 20240514 | 113000 | 329368710 | 2730 | 2730 | 2730 | 2730 | 118 |
| 504 | 20240514 | 112900 | 329046570 | 2730 | 2730 | 2730 | 2730 | 1 |
| 505 | 20240514 | 112800 | 329043840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 506 | 20240514 | 112700 | 329043840 | 2730 | 2730 | 2730 | 2730 | 46 |
| 507 | 20240514 | 112600 | 328918260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 508 | 20240514 | 112500 | 328918260 | 2730 | 2730 | 2730 | 2730 | 1 |
| 509 | 20240514 | 112400 | 328915530 | 2730 | 2730 | 2730 | 2730 | 15 |
| 510 | 20240514 | 112300 | 328874580 | 2735 | 2735 | 2735 | 2735 | 1 |
| 511 | 20240514 | 112200 | 328871845 | 2730 | 2730 | 2730 | 2730 | 206 |
| 512 | 20240514 | 112100 | 328309465 | 2730 | 2730 | 2730 | 2730 | 80 |
| 513 | 20240514 | 112000 | 328091065 | 2730 | 2735 | 2735 | 2730 | 1174 |
| 514 | 20240514 | 111900 | 324880405 | 2735 | 2735 | 2735 | 2735 | 328 |
| 515 | 20240514 | 111800 | 323983325 | 2735 | 2735 | 2735 | 2735 | 1246 |
| 516 | 20240514 | 111700 | 320575515 | 2730 | 2730 | 2730 | 2730 | 69 |
| 517 | 20240514 | 111600 | 320387145 | 2730 | 2730 | 2730 | 2730 | 150 |
| 518 | 20240514 | 111500 | 319977645 | 2730 | 2730 | 2730 | 2730 | 198 |
| 519 | 20240514 | 111400 | 319437105 | 2730 | 2730 | 2730 | 2730 | 0 |
| 520 | 20240514 | 111300 | 319437105 | 2730 | 2730 | 2730 | 2730 | 0 |
| 521 | 20240514 | 111200 | 319437105 | 2730 | 2730 | 2730 | 2730 | 46 |
| 522 | 20240514 | 111100 | 319311525 | 2730 | 2730 | 2730 | 2730 | 400 |
| 523 | 20240514 | 111000 | 318219525 | 2735 | 2735 | 2735 | 2735 | 32 |
| 524 | 20240514 | 110900 | 318132005 | 2730 | 2730 | 2730 | 2730 | 10 |
| 525 | 20240514 | 110800 | 318104705 | 2730 | 2730 | 2730 | 2730 | 0 |
| 526 | 20240514 | 110700 | 318104705 | 2730 | 2730 | 2730 | 2730 | 46 |
| 527 | 20240514 | 110600 | 317979125 | 2735 | 2735 | 2735 | 2735 | 2201 |
| 528 | 20240514 | 110500 | 311959390 | 2735 | 2735 | 2735 | 2735 | 0 |
| 529 | 20240514 | 110400 | 311959390 | 2735 | 2740 | 2740 | 2735 | 569 |
| 530 | 20240514 | 110300 | 310402380 | 2740 | 2740 | 2740 | 2740 | 1573 |
| 531 | 20240514 | 110200 | 306092360 | 2740 | 2740 | 2740 | 2740 | 13 |
| 532 | 20240514 | 110100 | 306056740 | 2740 | 2740 | 2740 | 2740 | 187 |
| 533 | 20240514 | 110000 | 305544360 | 2740 | 2745 | 2745 | 2740 | 350 |
| 534 | 20240514 | 105900 | 304583860 | 2745 | 2745 | 2745 | 2745 | 613 |
| 535 | 20240514 | 105800 | 302901175 | 2745 | 2740 | 2745 | 2740 | 697 |
| 536 | 20240514 | 105700 | 300990520 | 2745 | 2740 | 2745 | 2735 | 5639 |
| 537 | 20240514 | 105600 | 285539740 | 2735 | 2735 | 2735 | 2735 | 1 |
| 538 | 20240514 | 105500 | 285537005 | 2735 | 2735 | 2735 | 2735 | 0 |
| 539 | 20240514 | 105400 | 285537005 | 2735 | 2735 | 2735 | 2735 | 5 |
| 540 | 20240514 | 105300 | 285523330 | 2735 | 2735 | 2740 | 2735 | 500 |
| 541 | 20240514 | 105200 | 284155780 | 2735 | 2740 | 2740 | 2735 | 703 |
| 542 | 20240514 | 105100 | 282232075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 543 | 20240514 | 105000 | 282232075 | 2740 | 2740 | 2740 | 2740 | 200 |
| 544 | 20240514 | 104900 | 281684075 | 2735 | 2735 | 2735 | 2735 | 365 |
| 545 | 20240514 | 104800 | 280685800 | 2730 | 2735 | 2740 | 2730 | 294 |
| 546 | 20240514 | 104700 | 279880715 | 2735 | 2730 | 2735 | 2730 | 1185 |
| 547 | 20240514 | 104600 | 276639970 | 2730 | 2730 | 2730 | 2730 | 399 |
| 548 | 20240514 | 104500 | 275550700 | 2730 | 2730 | 2730 | 2730 | 0 |
| 549 | 20240514 | 104400 | 275550700 | 2730 | 2730 | 2730 | 2730 | 1 |
| 550 | 20240514 | 104300 | 275547970 | 2730 | 2730 | 2730 | 2730 | 1002 |
| 551 | 20240514 | 104200 | 272812510 | 2730 | 2730 | 2730 | 2730 | 56 |
| 552 | 20240514 | 104100 | 272659630 | 2735 | 2735 | 2735 | 2735 | 0 |
| 553 | 20240514 | 104000 | 272659630 | 2735 | 2735 | 2735 | 2735 | 100 |
| 554 | 20240514 | 103900 | 272386130 | 2735 | 2735 | 2735 | 2735 | 25 |
| 555 | 20240514 | 103800 | 272317755 | 2735 | 2735 | 2735 | 2735 | 0 |
| 556 | 20240514 | 103700 | 272317755 | 2735 | 2735 | 2735 | 2735 | 2 |
| 557 | 20240514 | 103600 | 272312285 | 2730 | 2735 | 2735 | 2730 | 546 |
| 558 | 20240514 | 103500 | 270819205 | 2730 | 2730 | 2730 | 2730 | 1270 |
| 559 | 20240514 | 103400 | 267352105 | 2730 | 2730 | 2730 | 2730 | 11 |
| 560 | 20240514 | 103300 | 267322075 | 2730 | 2730 | 2730 | 2730 | 100 |
| 561 | 20240514 | 103200 | 267049075 | 2735 | 2735 | 2735 | 2735 | 5 |
| 562 | 20240514 | 103100 | 267035400 | 2730 | 2730 | 2730 | 2730 | 46 |
| 563 | 20240514 | 103000 | 266909820 | 2730 | 2735 | 2735 | 2730 | 444 |
| 564 | 20240514 | 102900 | 265695530 | 2735 | 2735 | 2735 | 2735 | 100 |
| 565 | 20240514 | 102800 | 265422030 | 2735 | 2735 | 2735 | 2735 | 3 |
| 566 | 20240514 | 102700 | 265413825 | 2735 | 2735 | 2735 | 2735 | 46 |
| 567 | 20240514 | 102600 | 265288015 | 2735 | 2735 | 2735 | 2735 | 2102 |
| 568 | 20240514 | 102500 | 259539045 | 2735 | 2735 | 2735 | 2735 | 0 |
| 569 | 20240514 | 102400 | 259539045 | 2735 | 2735 | 2735 | 2735 | 846 |
| 570 | 20240514 | 102300 | 257225235 | 2735 | 2735 | 2735 | 2735 | 1356 |
| 571 | 20240514 | 102200 | 253516575 | 2735 | 2735 | 2735 | 2735 | 2059 |
| 572 | 20240514 | 102100 | 247885210 | 2735 | 2735 | 2740 | 2735 | 1847 |
| 573 | 20240514 | 102000 | 242833620 | 2740 | 2740 | 2740 | 2740 | 5858 |
| 574 | 20240514 | 101900 | 226782700 | 2740 | 2740 | 2740 | 2740 | 11 |
| 575 | 20240514 | 101800 | 226752560 | 2735 | 2730 | 2735 | 2730 | 1633 |
| 576 | 20240514 | 101700 | 222286830 | 2730 | 2735 | 2735 | 2730 | 10 |
| 577 | 20240514 | 101600 | 222259525 | 2730 | 2730 | 2735 | 2730 | 105 |
| 578 | 20240514 | 101500 | 221972845 | 2730 | 2735 | 2735 | 2730 | 96 |
| 579 | 20240514 | 101400 | 221710515 | 2735 | 2735 | 2735 | 2735 | 872 |
| 580 | 20240514 | 101300 | 219325595 | 2735 | 2735 | 2735 | 2735 | 20 |
| 581 | 20240514 | 101200 | 219270895 | 2735 | 2730 | 2735 | 2730 | 2057 |
| 582 | 20240514 | 101100 | 213645230 | 2725 | 2730 | 2735 | 2720 | 1403 |
| 583 | 20240514 | 101000 | 209819495 | 2730 | 2725 | 2730 | 2725 | 2485 |
| 584 | 20240514 | 100900 | 203035505 | 2725 | 2725 | 2725 | 2725 | 0 |
| 585 | 20240514 | 100800 | 203035505 | 2725 | 2725 | 2725 | 2725 | 66 |
| 586 | 20240514 | 100700 | 202855655 | 2725 | 2725 | 2725 | 2725 | 240 |
| 587 | 20240514 | 100600 | 202201655 | 2725 | 2725 | 2725 | 2725 | 46 |
| 588 | 20240514 | 100500 | 202076305 | 2725 | 2730 | 2730 | 2725 | 122 |
| 589 | 20240514 | 100400 | 201743845 | 2725 | 2725 | 2725 | 2725 | 426 |
| 590 | 20240514 | 100300 | 200582995 | 2730 | 2730 | 2730 | 2730 | 7 |
| 591 | 20240514 | 100200 | 200563885 | 2725 | 2725 | 2725 | 2725 | 46 |
| 592 | 20240514 | 100100 | 200438535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 593 | 20240514 | 100000 | 200438535 | 2725 | 2730 | 2730 | 2725 | 1007 |
| 594 | 20240514 | 095900 | 197689960 | 2730 | 2730 | 2730 | 2730 | 1 |
| 595 | 20240514 | 095800 | 197687230 | 2730 | 2730 | 2730 | 2730 | 5 |
| 596 | 20240514 | 095700 | 197673580 | 2730 | 2730 | 2730 | 2730 | 4 |
| 597 | 20240514 | 095600 | 197662660 | 2730 | 2730 | 2730 | 2725 | 25 |
| 598 | 20240514 | 095500 | 197594510 | 2730 | 2725 | 2730 | 2725 | 47 |
| 599 | 20240514 | 095400 | 197466430 | 2725 | 2730 | 2730 | 2725 | 3 |
| 600 | 20240514 | 095300 | 197458245 | 2730 | 2730 | 2730 | 2730 | 601 |
| 601 | 20240514 | 095200 | 195817515 | 2730 | 2730 | 2730 | 2730 | 10 |
| 602 | 20240514 | 095100 | 195790215 | 2730 | 2725 | 2730 | 2725 | 44 |
| 603 | 20240514 | 095000 | 195670275 | 2730 | 2730 | 2730 | 2730 | 25 |
| 604 | 20240514 | 094900 | 195602025 | 2730 | 2730 | 2735 | 2730 | 2376 |
| 605 | 20240514 | 094800 | 189112840 | 2730 | 2730 | 2730 | 2730 | 720 |
| 606 | 20240514 | 094700 | 187147240 | 2735 | 2735 | 2735 | 2735 | 1 |
| 607 | 20240514 | 094600 | 187144505 | 2735 | 2730 | 2735 | 2730 | 1748 |
| 608 | 20240514 | 094500 | 182364400 | 2730 | 2735 | 2735 | 2730 | 3036 |
| 609 | 20240514 | 094400 | 174068455 | 2730 | 2730 | 2730 | 2730 | 1 |
| 610 | 20240514 | 094300 | 174065725 | 2730 | 2720 | 2730 | 2720 | 13452 |
| 611 | 20240514 | 094200 | 137351765 | 2720 | 2720 | 2720 | 2720 | 192 |
| 612 | 20240514 | 094100 | 136829525 | 2725 | 2725 | 2725 | 2725 | 565 |
| 613 | 20240514 | 094000 | 135289900 | 2720 | 2720 | 2720 | 2720 | 2038 |
| 614 | 20240514 | 093900 | 129746540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 615 | 20240514 | 093800 | 129746540 | 2720 | 2720 | 2720 | 2715 | 1076 |
| 616 | 20240514 | 093700 | 126820050 | 2720 | 2720 | 2720 | 2720 | 0 |
| 617 | 20240514 | 093600 | 126820050 | 2720 | 2720 | 2720 | 2720 | 1032 |
| 618 | 20240514 | 093500 | 124013010 | 2720 | 2720 | 2720 | 2720 | 358 |
| 619 | 20240514 | 093400 | 123039250 | 2720 | 2720 | 2720 | 2720 | 46 |
| 620 | 20240514 | 093300 | 122914130 | 2720 | 2725 | 2725 | 2720 | 213 |
| 621 | 20240514 | 093200 | 122334270 | 2725 | 2720 | 2725 | 2720 | 257 |
| 622 | 20240514 | 093100 | 121634450 | 2715 | 2720 | 2725 | 2715 | 952 |
| 623 | 20240514 | 093000 | 119049735 | 2715 | 2715 | 2715 | 2715 | 0 |
| 624 | 20240514 | 092900 | 119049735 | 2715 | 2725 | 2725 | 2715 | 613 |
| 625 | 20240514 | 092800 | 117384845 | 2725 | 2725 | 2725 | 2725 | 5 |
| 626 | 20240514 | 092700 | 117371220 | 2720 | 2725 | 2725 | 2720 | 9 |
| 627 | 20240514 | 092600 | 117346715 | 2725 | 2725 | 2725 | 2725 | 1 |
| 628 | 20240514 | 092500 | 117343990 | 2725 | 2720 | 2725 | 2720 | 56 |
| 629 | 20240514 | 092400 | 117191640 | 2720 | 2720 | 2720 | 2720 | 500 |
| 630 | 20240514 | 092300 | 115831640 | 2710 | 2710 | 2710 | 2710 | 75 |
| 631 | 20240514 | 092200 | 115628390 | 2710 | 2710 | 2710 | 2710 | 1 |
| 632 | 20240514 | 092100 | 115625680 | 2710 | 2720 | 2720 | 2710 | 3576 |
| 633 | 20240514 | 092000 | 105920940 | 2720 | 2720 | 2720 | 2720 | 1214 |
| 634 | 20240514 | 091900 | 102618860 | 2730 | 2730 | 2730 | 2730 | 0 |
| 635 | 20240514 | 091800 | 102618860 | 2730 | 2725 | 2730 | 2725 | 3 |
| 636 | 20240514 | 091700 | 102610680 | 2730 | 2710 | 2730 | 2710 | 2359 |
| 637 | 20240514 | 091600 | 96192980 | 2710 | 2715 | 2715 | 2710 | 377 |
| 638 | 20240514 | 091500 | 95171250 | 2715 | 2720 | 2720 | 2715 | 192 |
| 639 | 20240514 | 091400 | 94649930 | 2725 | 2715 | 2725 | 2715 | 3055 |
| 640 | 20240514 | 091300 | 86340415 | 2715 | 2715 | 2715 | 2715 | 0 |
| 641 | 20240514 | 091200 | 86340415 | 2715 | 2710 | 2715 | 2710 | 1991 |
| 642 | 20240514 | 091100 | 80935030 | 2710 | 2710 | 2710 | 2710 | 3674 |
| 643 | 20240514 | 091000 | 70978490 | 2710 | 2720 | 2720 | 2710 | 14981 |
| 644 | 20240514 | 090900 | 30375915 | 2720 | 2715 | 2720 | 2715 | 3358 |
| 645 | 20240514 | 090800 | 21253900 | 2715 | 2720 | 2720 | 2715 | 890 |
| 646 | 20240514 | 090700 | 18833790 | 2720 | 2730 | 2730 | 2720 | 789 |
| 647 | 20240514 | 090600 | 16687660 | 2725 | 2730 | 2730 | 2720 | 105 |
| 648 | 20240514 | 090500 | 16402035 | 2720 | 2730 | 2730 | 2720 | 518 |
| 649 | 20240514 | 090400 | 14991975 | 2730 | 2730 | 2730 | 2720 | 49 |
| 650 | 20240514 | 090300 | 14858405 | 2730 | 2730 | 2730 | 2730 | 60 |
| 651 | 20240514 | 090200 | 14694605 | 2735 | 2725 | 2735 | 2720 | 1112 |
| 652 | 20240514 | 090100 | 11664435 | 2730 | 2740 | 2740 | 2730 | 1284 |
| 653 | 20240514 | 090000 | 8149935 | 2740 | 2735 | 2740 | 2730 | 1391 |