32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 3 | 20241112 | 195100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241112 | 195000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241112 | 194900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241112 | 194800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241112 | 194700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241112 | 194600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241112 | 194500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241112 | 194400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241112 | 194300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241112 | 194200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241112 | 194100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241112 | 194000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241112 | 193900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241112 | 193800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241112 | 193700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241112 | 193600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241112 | 193500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241112 | 193400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241112 | 193300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241112 | 193200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241112 | 193100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241112 | 193000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241112 | 192900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241112 | 192800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241112 | 192700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241112 | 192600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241112 | 192500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241112 | 192400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241112 | 192300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241112 | 192200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 33 | 20241112 | 192100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241112 | 192000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241112 | 191900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241112 | 191800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241112 | 191700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241112 | 191600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241112 | 191500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241112 | 191400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241112 | 191300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241112 | 191200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241112 | 191100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241112 | 191000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241112 | 190900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241112 | 190800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241112 | 190700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241112 | 190600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241112 | 190500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241112 | 190400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241112 | 190300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241112 | 190200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241112 | 190100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241112 | 190000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241112 | 185900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241112 | 185800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241112 | 185700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241112 | 185600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241112 | 185500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241112 | 185400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241112 | 185300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241112 | 185200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 63 | 20241112 | 185100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241112 | 185000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241112 | 184900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241112 | 184800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241112 | 184700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241112 | 184600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241112 | 184500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241112 | 184400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241112 | 184300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241112 | 184200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241112 | 184100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241112 | 184000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241112 | 183900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241112 | 183800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241112 | 183700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241112 | 183600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241112 | 183500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241112 | 183400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241112 | 183300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241112 | 183200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241112 | 183100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241112 | 183000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241112 | 182900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241112 | 182800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241112 | 182700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241112 | 182600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241112 | 182500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241112 | 182400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241112 | 182300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241112 | 182200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 93 | 20241112 | 182100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241112 | 182000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241112 | 181900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241112 | 181800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241112 | 181700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241112 | 181600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241112 | 181500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241112 | 181400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241112 | 181300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241112 | 181200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241112 | 181100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241112 | 181000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241112 | 180900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241112 | 180800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241112 | 180700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241112 | 180600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241112 | 180500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241112 | 180400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241112 | 180300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241112 | 180200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241112 | 180100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241112 | 180000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241112 | 175900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241112 | 175800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241112 | 175700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241112 | 175600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241112 | 175500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241112 | 175400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241112 | 175300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241112 | 175200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 123 | 20241112 | 175100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241112 | 175000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241112 | 174900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241112 | 174800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241112 | 174700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241112 | 174600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241112 | 174500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241112 | 174400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241112 | 174300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241112 | 174200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241112 | 174100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241112 | 174000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241112 | 173900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241112 | 173800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241112 | 173700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241112 | 173600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241112 | 173500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241112 | 173400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241112 | 173300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241112 | 173200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241112 | 173100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241112 | 173000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241112 | 172900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241112 | 172800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241112 | 172700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241112 | 172600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241112 | 172500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241112 | 172400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241112 | 172300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241112 | 172200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 153 | 20241112 | 172100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241112 | 172000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241112 | 171900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241112 | 171800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241112 | 171700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241112 | 171600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241112 | 171500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241112 | 171400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241112 | 171300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241112 | 171200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241112 | 171100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241112 | 171000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241112 | 170900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241112 | 170800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241112 | 170700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241112 | 170600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241112 | 170500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241112 | 170400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241112 | 170300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241112 | 170200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241112 | 170100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241112 | 170000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241112 | 165900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241112 | 165800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241112 | 165700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241112 | 165600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241112 | 165500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241112 | 165400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241112 | 165300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241112 | 165200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 183 | 20241112 | 165100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241112 | 165000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241112 | 164900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241112 | 164800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241112 | 164700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241112 | 164600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241112 | 164500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241112 | 164400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241112 | 164300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241112 | 164200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241112 | 164100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241112 | 164000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241112 | 163900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241112 | 163800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241112 | 163700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241112 | 163600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241112 | 163500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241112 | 163400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241112 | 163300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241112 | 163200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241112 | 163100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241112 | 163000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241112 | 162900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241112 | 162800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241112 | 162700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241112 | 162600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241112 | 162500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241112 | 162400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241112 | 162300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241112 | 162200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 213 | 20241112 | 162100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241112 | 162000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241112 | 161900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241112 | 161800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241112 | 161700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241112 | 161600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241112 | 161500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241112 | 161400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241112 | 161300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241112 | 161200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241112 | 161100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241112 | 161000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241112 | 160900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241112 | 160800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241112 | 160700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241112 | 160600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241112 | 160500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241112 | 160400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241112 | 160300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241112 | 160200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241112 | 160100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241112 | 160000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241112 | 155900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241112 | 155800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241112 | 155700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241112 | 155600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20241112 | 155500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20241112 | 155400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20241112 | 155300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20241112 | 155200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 243 | 20241112 | 155100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20241112 | 155000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20241112 | 154900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20241112 | 154800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20241112 | 154700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20241112 | 154600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20241112 | 154500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20241112 | 154400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20241112 | 154300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20241112 | 154200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20241112 | 154100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20241112 | 154000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20241112 | 153900 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20241112 | 153800 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20241112 | 153700 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20241112 | 153600 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20241112 | 153500 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20241112 | 153400 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20241112 | 153300 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20241112 | 153200 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20241112 | 153100 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20241112 | 153000 | 6315388635 | 2750 | 2750 | 2750 | 2750 | 42915 |
| 265 | 20241112 | 152900 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241112 | 152800 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241112 | 152700 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241112 | 152600 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241112 | 152500 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20241112 | 152400 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20241112 | 152300 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241112 | 152200 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 273 | 20241112 | 152100 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20241112 | 152000 | 6197372385 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241112 | 151900 | 6197372385 | 2740 | 2755 | 2765 | 2740 | 47818 |
| 276 | 20241112 | 151800 | 6065944460 | 2755 | 2755 | 2760 | 2750 | 30384 |
| 277 | 20241112 | 151700 | 5982339005 | 2755 | 2760 | 2760 | 2755 | 7007 |
| 278 | 20241112 | 151600 | 5963018965 | 2755 | 2755 | 2760 | 2755 | 7103 |
| 279 | 20241112 | 151500 | 5943434845 | 2755 | 2760 | 2765 | 2755 | 4186 |
| 280 | 20241112 | 151400 | 5931866405 | 2760 | 2760 | 2760 | 2755 | 9252 |
| 281 | 20241112 | 151300 | 5906363450 | 2760 | 2760 | 2760 | 2760 | 1886 |
| 282 | 20241112 | 151200 | 5901158090 | 2760 | 2760 | 2760 | 2760 | 4789 |
| 283 | 20241112 | 151100 | 5887940450 | 2760 | 2760 | 2760 | 2760 | 2920 |
| 284 | 20241112 | 151000 | 5879881250 | 2760 | 2760 | 2765 | 2760 | 3903 |
| 285 | 20241112 | 150900 | 5869108960 | 2765 | 2760 | 2765 | 2760 | 6318 |
| 286 | 20241112 | 150800 | 5851649350 | 2760 | 2760 | 2765 | 2760 | 687 |
| 287 | 20241112 | 150700 | 5849753055 | 2760 | 2760 | 2765 | 2760 | 390 |
| 288 | 20241112 | 150600 | 5848674735 | 2760 | 2760 | 2770 | 2760 | 11879 |
| 289 | 20241112 | 150500 | 5815843800 | 2765 | 2765 | 2765 | 2760 | 2510 |
| 290 | 20241112 | 150400 | 5808911035 | 2765 | 2760 | 2765 | 2760 | 5766 |
| 291 | 20241112 | 150300 | 5792979705 | 2760 | 2765 | 2765 | 2760 | 16898 |
| 292 | 20241112 | 150200 | 5746273365 | 2765 | 2755 | 2770 | 2755 | 23693 |
| 293 | 20241112 | 150100 | 5680738950 | 2755 | 2755 | 2755 | 2755 | 3606 |
| 294 | 20241112 | 150000 | 5670804420 | 2755 | 2755 | 2760 | 2755 | 1376 |
| 295 | 20241112 | 145900 | 5667010140 | 2755 | 2760 | 2760 | 2755 | 32 |
| 296 | 20241112 | 145800 | 5666921900 | 2755 | 2755 | 2760 | 2755 | 3342 |
| 297 | 20241112 | 145700 | 5657714650 | 2755 | 2760 | 2760 | 2755 | 3706 |
| 298 | 20241112 | 145600 | 5647504445 | 2760 | 2760 | 2760 | 2755 | 946 |
| 299 | 20241112 | 145500 | 5644896040 | 2760 | 2755 | 2760 | 2755 | 1253 |
| 300 | 20241112 | 145400 | 5641438760 | 2760 | 2755 | 2765 | 2755 | 2684 |
| 301 | 20241112 | 145300 | 5634038065 | 2755 | 2755 | 2760 | 2755 | 16968 |
| 302 | 20241112 | 145200 | 5587253525 | 2750 | 2755 | 2755 | 2750 | 1142 |
| 303 | 20241112 | 145100 | 5584110795 | 2755 | 2760 | 2760 | 2755 | 2952 |
| 304 | 20241112 | 145000 | 5575977990 | 2760 | 2755 | 2760 | 2755 | 638 |
| 305 | 20241112 | 144900 | 5574220275 | 2755 | 2755 | 2755 | 2755 | 1383 |
| 306 | 20241112 | 144800 | 5570410110 | 2755 | 2755 | 2755 | 2755 | 3278 |
| 307 | 20241112 | 144700 | 5561379220 | 2755 | 2755 | 2755 | 2755 | 1539 |
| 308 | 20241112 | 144600 | 5557139275 | 2755 | 2760 | 2760 | 2755 | 425 |
| 309 | 20241112 | 144500 | 5555967340 | 2760 | 2760 | 2760 | 2755 | 2620 |
| 310 | 20241112 | 144400 | 5548744775 | 2760 | 2760 | 2760 | 2755 | 4258 |
| 311 | 20241112 | 144300 | 5536995445 | 2755 | 2760 | 2760 | 2755 | 1374 |
| 312 | 20241112 | 144200 | 5533207545 | 2760 | 2755 | 2760 | 2755 | 9760 |
| 313 | 20241112 | 144100 | 5506272385 | 2755 | 2755 | 2755 | 2750 | 1648 |
| 314 | 20241112 | 144000 | 5501733035 | 2755 | 2760 | 2760 | 2755 | 1359 |
| 315 | 20241112 | 143900 | 5497988970 | 2760 | 2760 | 2760 | 2755 | 212 |
| 316 | 20241112 | 143800 | 5497404850 | 2760 | 2760 | 2765 | 2760 | 27947 |
| 317 | 20241112 | 143700 | 5420265115 | 2760 | 2755 | 2760 | 2755 | 8359 |
| 318 | 20241112 | 143600 | 5397200830 | 2755 | 2755 | 2755 | 2755 | 2268 |
| 319 | 20241112 | 143500 | 5390952490 | 2760 | 2760 | 2760 | 2750 | 212 |
| 320 | 20241112 | 143400 | 5390368170 | 2755 | 2755 | 2755 | 2755 | 3632 |
| 321 | 20241112 | 143300 | 5380362010 | 2755 | 2750 | 2755 | 2750 | 9370 |
| 322 | 20241112 | 143200 | 5354562660 | 2750 | 2755 | 2755 | 2750 | 10550 |
| 323 | 20241112 | 143100 | 5325545225 | 2755 | 2755 | 2760 | 2750 | 18308 |
| 324 | 20241112 | 143000 | 5275106665 | 2755 | 2755 | 2755 | 2755 | 5400 |
| 325 | 20241112 | 142900 | 5260229665 | 2755 | 2755 | 2755 | 2755 | 11752 |
| 326 | 20241112 | 142800 | 5227852905 | 2755 | 2755 | 2755 | 2755 | 7304 |
| 327 | 20241112 | 142700 | 5207730385 | 2750 | 2750 | 2750 | 2750 | 2060 |
| 328 | 20241112 | 142600 | 5202065385 | 2750 | 2755 | 2755 | 2750 | 6459 |
| 329 | 20241112 | 142500 | 5184283735 | 2755 | 2755 | 2760 | 2755 | 7046 |
| 330 | 20241112 | 142400 | 5164847820 | 2755 | 2755 | 2760 | 2755 | 4339 |
| 331 | 20241112 | 142300 | 5152893825 | 2755 | 2760 | 2760 | 2755 | 5989 |
| 332 | 20241112 | 142200 | 5136364190 | 2760 | 2765 | 2765 | 2760 | 6544 |
| 333 | 20241112 | 142100 | 5118301145 | 2765 | 2765 | 2765 | 2765 | 154 |
| 334 | 20241112 | 142000 | 5117875335 | 2765 | 2765 | 2765 | 2765 | 739 |
| 335 | 20241112 | 141900 | 5115832000 | 2765 | 2765 | 2770 | 2765 | 342 |
| 336 | 20241112 | 141800 | 5114886365 | 2765 | 2765 | 2765 | 2765 | 3655 |
| 337 | 20241112 | 141700 | 5104780290 | 2765 | 2760 | 2765 | 2760 | 98 |
| 338 | 20241112 | 141600 | 5104509770 | 2760 | 2760 | 2760 | 2760 | 14652 |
| 339 | 20241112 | 141500 | 5064070250 | 2760 | 2760 | 2760 | 2760 | 610 |
| 340 | 20241112 | 141400 | 5062386650 | 2765 | 2760 | 2765 | 2760 | 252 |
| 341 | 20241112 | 141300 | 5061691050 | 2765 | 2765 | 2765 | 2765 | 18281 |
| 342 | 20241112 | 141200 | 5011144085 | 2765 | 2770 | 2770 | 2765 | 5016 |
| 343 | 20241112 | 141100 | 4997253305 | 2775 | 2770 | 2775 | 2770 | 512 |
| 344 | 20241112 | 141000 | 4995835035 | 2770 | 2770 | 2770 | 2770 | 6291 |
| 345 | 20241112 | 140900 | 4978408965 | 2770 | 2765 | 2770 | 2765 | 1342 |
| 346 | 20241112 | 140800 | 4974697975 | 2770 | 2770 | 2770 | 2770 | 1643 |
| 347 | 20241112 | 140700 | 4970146865 | 2770 | 2765 | 2770 | 2765 | 130 |
| 348 | 20241112 | 140600 | 4969787280 | 2765 | 2770 | 2770 | 2765 | 181 |
| 349 | 20241112 | 140500 | 4969286810 | 2765 | 2775 | 2775 | 2765 | 6195 |
| 350 | 20241112 | 140400 | 4952131870 | 2770 | 2775 | 2775 | 2770 | 531 |
| 351 | 20241112 | 140300 | 4950660895 | 2775 | 2770 | 2775 | 2770 | 1566 |
| 352 | 20241112 | 140200 | 4946317570 | 2775 | 2775 | 2775 | 2775 | 1 |
| 353 | 20241112 | 140100 | 4946314795 | 2770 | 2770 | 2775 | 2770 | 703 |
| 354 | 20241112 | 140000 | 4944366735 | 2770 | 2775 | 2775 | 2770 | 1008 |
| 355 | 20241112 | 135900 | 4941569625 | 2775 | 2770 | 2775 | 2770 | 11008 |
| 356 | 20241112 | 135800 | 4911073790 | 2770 | 2770 | 2770 | 2770 | 61 |
| 357 | 20241112 | 135700 | 4910904820 | 2770 | 2765 | 2770 | 2765 | 177 |
| 358 | 20241112 | 135600 | 4910414550 | 2765 | 2770 | 2770 | 2765 | 1453 |
| 359 | 20241112 | 135500 | 4906389750 | 2765 | 2765 | 2765 | 2765 | 1379 |
| 360 | 20241112 | 135400 | 4902576815 | 2765 | 2765 | 2765 | 2765 | 1100 |
| 361 | 20241112 | 135300 | 4899535315 | 2760 | 2760 | 2765 | 2760 | 3989 |
| 362 | 20241112 | 135200 | 4888525645 | 2765 | 2760 | 2765 | 2760 | 3924 |
| 363 | 20241112 | 135100 | 4877695400 | 2755 | 2755 | 2755 | 2755 | 34 |
| 364 | 20241112 | 135000 | 4877601730 | 2760 | 2760 | 2760 | 2755 | 502 |
| 365 | 20241112 | 134900 | 4876218710 | 2760 | 2760 | 2765 | 2760 | 3501 |
| 366 | 20241112 | 134800 | 4866555945 | 2760 | 2760 | 2765 | 2760 | 1084 |
| 367 | 20241112 | 134700 | 4863564100 | 2765 | 2765 | 2765 | 2765 | 11 |
| 368 | 20241112 | 134600 | 4863533685 | 2765 | 2765 | 2765 | 2760 | 1541 |
| 369 | 20241112 | 134500 | 4859273220 | 2765 | 2770 | 2770 | 2765 | 6142 |
| 370 | 20241112 | 134400 | 4842290585 | 2765 | 2770 | 2770 | 2765 | 26 |
| 371 | 20241112 | 134300 | 4842218685 | 2765 | 2765 | 2770 | 2765 | 116 |
| 372 | 20241112 | 134200 | 4841897940 | 2770 | 2770 | 2770 | 2765 | 576 |
| 373 | 20241112 | 134100 | 4840305170 | 2770 | 2770 | 2775 | 2770 | 8482 |
| 374 | 20241112 | 134000 | 4816810025 | 2770 | 2775 | 2775 | 2770 | 9997 |
| 375 | 20241112 | 133900 | 4789117925 | 2775 | 2775 | 2775 | 2770 | 2279 |
| 376 | 20241112 | 133800 | 4782793705 | 2770 | 2775 | 2775 | 2770 | 4829 |
| 377 | 20241112 | 133700 | 4769393330 | 2780 | 2770 | 2780 | 2770 | 19128 |
| 378 | 20241112 | 133600 | 4716349345 | 2770 | 2765 | 2775 | 2765 | 12201 |
| 379 | 20241112 | 133500 | 4682565380 | 2765 | 2770 | 2770 | 2765 | 2011 |
| 380 | 20241112 | 133400 | 4677004940 | 2770 | 2770 | 2770 | 2770 | 3741 |
| 381 | 20241112 | 133300 | 4666642370 | 2765 | 2765 | 2765 | 2765 | 0 |
| 382 | 20241112 | 133200 | 4666642370 | 2765 | 2760 | 2765 | 2760 | 2988 |
| 383 | 20241112 | 133100 | 4658390385 | 2765 | 2770 | 2770 | 2765 | 8532 |
| 384 | 20241112 | 133000 | 4634783550 | 2770 | 2770 | 2770 | 2770 | 5418 |
| 385 | 20241112 | 132900 | 4619775690 | 2770 | 2760 | 2770 | 2755 | 24316 |
| 386 | 20241112 | 132800 | 4552546745 | 2755 | 2760 | 2760 | 2755 | 76 |
| 387 | 20241112 | 132700 | 4552337315 | 2760 | 2760 | 2760 | 2760 | 1420 |
| 388 | 20241112 | 132600 | 4548418115 | 2765 | 2760 | 2765 | 2760 | 2638 |
| 389 | 20241112 | 132500 | 4541137125 | 2760 | 2765 | 2765 | 2760 | 10 |
| 390 | 20241112 | 132400 | 4541109500 | 2765 | 2765 | 2765 | 2765 | 12 |
| 391 | 20241112 | 132300 | 4541076320 | 2765 | 2765 | 2765 | 2760 | 2738 |
| 392 | 20241112 | 132200 | 4533517175 | 2765 | 2765 | 2765 | 2765 | 0 |
| 393 | 20241112 | 132100 | 4533517175 | 2765 | 2760 | 2765 | 2760 | 568 |
| 394 | 20241112 | 132000 | 4531947730 | 2760 | 2760 | 2765 | 2760 | 281 |
| 395 | 20241112 | 131900 | 4531171770 | 2765 | 2760 | 2765 | 2760 | 12287 |
| 396 | 20241112 | 131800 | 4497199980 | 2760 | 2755 | 2760 | 2755 | 5956 |
| 397 | 20241112 | 131700 | 4480765250 | 2755 | 2760 | 2760 | 2755 | 19 |
| 398 | 20241112 | 131600 | 4480712815 | 2755 | 2750 | 2755 | 2750 | 510 |
| 399 | 20241112 | 131500 | 4479309660 | 2750 | 2750 | 2750 | 2750 | 8 |
| 400 | 20241112 | 131400 | 4479287660 | 2750 | 2750 | 2750 | 2750 | 433 |
| 401 | 20241112 | 131300 | 4478096910 | 2750 | 2755 | 2755 | 2750 | 2656 |
| 402 | 20241112 | 131200 | 4470791910 | 2750 | 2760 | 2760 | 2750 | 6298 |
| 403 | 20241112 | 131100 | 4453433055 | 2760 | 2760 | 2760 | 2760 | 4264 |
| 404 | 20241112 | 131000 | 4441664415 | 2760 | 2760 | 2765 | 2760 | 148 |
| 405 | 20241112 | 130900 | 4441255870 | 2760 | 2765 | 2765 | 2760 | 68 |
| 406 | 20241112 | 130800 | 4441068175 | 2760 | 2765 | 2765 | 2760 | 213 |
| 407 | 20241112 | 130700 | 4440480245 | 2760 | 2760 | 2760 | 2760 | 1275 |
| 408 | 20241112 | 130600 | 4436961245 | 2760 | 2760 | 2765 | 2760 | 414 |
| 409 | 20241112 | 130500 | 4435818600 | 2760 | 2765 | 2765 | 2760 | 3010 |
| 410 | 20241112 | 130400 | 4427495955 | 2765 | 2760 | 2765 | 2760 | 1602 |
| 411 | 20241112 | 130300 | 4423073425 | 2765 | 2765 | 2765 | 2765 | 176 |
| 412 | 20241112 | 130200 | 4422586785 | 2765 | 2760 | 2765 | 2760 | 9184 |
| 413 | 20241112 | 130100 | 4397213085 | 2755 | 2755 | 2755 | 2755 | 902 |
| 414 | 20241112 | 130000 | 4394728075 | 2760 | 2755 | 2760 | 2755 | 276 |
| 415 | 20241112 | 125900 | 4393967515 | 2760 | 2750 | 2760 | 2745 | 10239 |
| 416 | 20241112 | 125800 | 4365845785 | 2755 | 2750 | 2760 | 2745 | 14259 |
| 417 | 20241112 | 125700 | 4326602260 | 2750 | 2745 | 2750 | 2745 | 9861 |
| 418 | 20241112 | 125600 | 4299493715 | 2750 | 2750 | 2750 | 2745 | 333 |
| 419 | 20241112 | 125500 | 4298579610 | 2750 | 2745 | 2750 | 2745 | 847 |
| 420 | 20241112 | 125400 | 4296253065 | 2745 | 2745 | 2745 | 2745 | 253 |
| 421 | 20241112 | 125300 | 4295558580 | 2745 | 2745 | 2745 | 2745 | 3231 |
| 422 | 20241112 | 125200 | 4286689485 | 2745 | 2750 | 2750 | 2745 | 7654 |
| 423 | 20241112 | 125100 | 4265671895 | 2750 | 2745 | 2750 | 2745 | 1749 |
| 424 | 20241112 | 125000 | 4260869290 | 2750 | 2750 | 2750 | 2745 | 1968 |
| 425 | 20241112 | 124900 | 4255463940 | 2750 | 2750 | 2750 | 2750 | 10158 |
| 426 | 20241112 | 124800 | 4227529440 | 2750 | 2755 | 2755 | 2750 | 14947 |
| 427 | 20241112 | 124700 | 4186415880 | 2755 | 2760 | 2760 | 2755 | 2149 |
| 428 | 20241112 | 124600 | 4180495380 | 2755 | 2760 | 2760 | 2755 | 1341 |
| 429 | 20241112 | 124500 | 4176800775 | 2760 | 2760 | 2760 | 2755 | 505 |
| 430 | 20241112 | 124400 | 4175409250 | 2755 | 2755 | 2760 | 2755 | 91 |
| 431 | 20241112 | 124300 | 4175158445 | 2755 | 2755 | 2755 | 2755 | 640 |
| 432 | 20241112 | 124200 | 4173395245 | 2755 | 2760 | 2760 | 2755 | 502 |
| 433 | 20241112 | 124100 | 4172012185 | 2760 | 2760 | 2760 | 2760 | 4148 |
| 434 | 20241112 | 124000 | 4160563705 | 2765 | 2765 | 2765 | 2765 | 0 |
| 435 | 20241112 | 123900 | 4160563705 | 2765 | 2760 | 2765 | 2760 | 2579 |
| 436 | 20241112 | 123800 | 4153445615 | 2755 | 2760 | 2760 | 2755 | 350 |
| 437 | 20241112 | 123700 | 4152479625 | 2760 | 2765 | 2765 | 2755 | 1149 |
| 438 | 20241112 | 123600 | 4149309630 | 2765 | 2765 | 2765 | 2755 | 216 |
| 439 | 20241112 | 123500 | 4148713400 | 2755 | 2755 | 2760 | 2755 | 6084 |
| 440 | 20241112 | 123400 | 4131939095 | 2755 | 2755 | 2755 | 2755 | 1621 |
| 441 | 20241112 | 123300 | 4127473240 | 2755 | 2750 | 2755 | 2750 | 4877 |
| 442 | 20241112 | 123200 | 4114037120 | 2750 | 2760 | 2760 | 2750 | 4307 |
| 443 | 20241112 | 123100 | 4102170765 | 2755 | 2760 | 2760 | 2755 | 3289 |
| 444 | 20241112 | 123000 | 4093108530 | 2760 | 2755 | 2765 | 2755 | 7262 |
| 445 | 20241112 | 122900 | 4073066960 | 2755 | 2755 | 2760 | 2755 | 261 |
| 446 | 20241112 | 122800 | 4072347300 | 2760 | 2760 | 2760 | 2760 | 983 |
| 447 | 20241112 | 122700 | 4069634220 | 2755 | 2750 | 2755 | 2750 | 5576 |
| 448 | 20241112 | 122600 | 4054295210 | 2750 | 2755 | 2755 | 2750 | 418 |
| 449 | 20241112 | 122500 | 4053145620 | 2755 | 2755 | 2755 | 2750 | 1354 |
| 450 | 20241112 | 122400 | 4049417450 | 2750 | 2755 | 2755 | 2745 | 9153 |
| 451 | 20241112 | 122300 | 4024252330 | 2755 | 2750 | 2755 | 2750 | 5099 |
| 452 | 20241112 | 122200 | 4010228080 | 2750 | 2750 | 2750 | 2745 | 2608 |
| 453 | 20241112 | 122100 | 4003069050 | 2750 | 2755 | 2755 | 2750 | 12519 |
| 454 | 20241112 | 122000 | 3968639205 | 2755 | 2750 | 2755 | 2750 | 252 |
| 455 | 20241112 | 121900 | 3967945675 | 2750 | 2750 | 2750 | 2750 | 0 |
| 456 | 20241112 | 121800 | 3967945675 | 2750 | 2750 | 2750 | 2750 | 1701 |
| 457 | 20241112 | 121700 | 3963267925 | 2755 | 2760 | 2760 | 2755 | 4467 |
| 458 | 20241112 | 121600 | 3950961330 | 2755 | 2760 | 2760 | 2755 | 1730 |
| 459 | 20241112 | 121500 | 3946190405 | 2760 | 2755 | 2760 | 2755 | 1070 |
| 460 | 20241112 | 121400 | 3943240055 | 2755 | 2760 | 2760 | 2755 | 5478 |
| 461 | 20241112 | 121300 | 3928147145 | 2760 | 2760 | 2760 | 2760 | 1141 |
| 462 | 20241112 | 121200 | 3924997985 | 2760 | 2760 | 2760 | 2760 | 2612 |
| 463 | 20241112 | 121100 | 3917788865 | 2760 | 2755 | 2760 | 2755 | 801 |
| 464 | 20241112 | 121000 | 3915580110 | 2760 | 2760 | 2760 | 2755 | 2839 |
| 465 | 20241112 | 120900 | 3907744825 | 2760 | 2760 | 2760 | 2760 | 13405 |
| 466 | 20241112 | 120800 | 3870747025 | 2765 | 2760 | 2765 | 2760 | 505 |
| 467 | 20241112 | 120700 | 3869352200 | 2765 | 2760 | 2765 | 2760 | 890 |
| 468 | 20241112 | 120600 | 3866895600 | 2760 | 2755 | 2760 | 2755 | 1409 |
| 469 | 20241112 | 120500 | 3863013755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 470 | 20241112 | 120400 | 3863013755 | 2755 | 2755 | 2755 | 2750 | 13553 |
| 471 | 20241112 | 120300 | 3825683740 | 2755 | 2755 | 2755 | 2755 | 497 |
| 472 | 20241112 | 120200 | 3824314505 | 2755 | 2760 | 2760 | 2755 | 706 |
| 473 | 20241112 | 120100 | 3822369295 | 2760 | 2760 | 2760 | 2755 | 4900 |
| 474 | 20241112 | 120000 | 3808855305 | 2760 | 2750 | 2760 | 2750 | 8443 |
| 475 | 20241112 | 115900 | 3785579865 | 2755 | 2755 | 2760 | 2750 | 486 |
| 476 | 20241112 | 115800 | 3784240140 | 2755 | 2750 | 2755 | 2750 | 337 |
| 477 | 20241112 | 115700 | 3783312890 | 2750 | 2755 | 2755 | 2750 | 5184 |
| 478 | 20241112 | 115600 | 3769056705 | 2755 | 2755 | 2755 | 2755 | 605 |
| 479 | 20241112 | 115500 | 3767389930 | 2755 | 2760 | 2760 | 2755 | 669 |
| 480 | 20241112 | 115400 | 3765546785 | 2760 | 2755 | 2760 | 2755 | 1118 |
| 481 | 20241112 | 115300 | 3762466665 | 2755 | 2755 | 2755 | 2755 | 487 |
| 482 | 20241112 | 115200 | 3761124980 | 2755 | 2760 | 2765 | 2755 | 2271 |
| 483 | 20241112 | 115100 | 3754863260 | 2755 | 2755 | 2755 | 2750 | 11357 |
| 484 | 20241112 | 115000 | 3723574750 | 2755 | 2750 | 2755 | 2750 | 1006 |
| 485 | 20241112 | 114900 | 3720806615 | 2760 | 2760 | 2765 | 2755 | 4149 |
| 486 | 20241112 | 114800 | 3709372715 | 2760 | 2760 | 2760 | 2760 | 1860 |
| 487 | 20241112 | 114700 | 3704239115 | 2760 | 2760 | 2760 | 2760 | 536 |
| 488 | 20241112 | 114600 | 3702759755 | 2765 | 2760 | 2765 | 2760 | 617 |
| 489 | 20241112 | 114500 | 3701055845 | 2760 | 2765 | 2765 | 2760 | 4971 |
| 490 | 20241112 | 114400 | 3687335570 | 2765 | 2760 | 2765 | 2760 | 1440 |
| 491 | 20241112 | 114300 | 3683359670 | 2760 | 2765 | 2765 | 2760 | 804 |
| 492 | 20241112 | 114200 | 3681139110 | 2765 | 2765 | 2765 | 2765 | 1601 |
| 493 | 20241112 | 114100 | 3676712345 | 2765 | 2765 | 2765 | 2765 | 1 |
| 494 | 20241112 | 114000 | 3676709580 | 2765 | 2765 | 2765 | 2765 | 3432 |
| 495 | 20241112 | 113900 | 3667220100 | 2765 | 2765 | 2765 | 2765 | 3247 |
| 496 | 20241112 | 113800 | 3658242145 | 2760 | 2760 | 2760 | 2760 | 600 |
| 497 | 20241112 | 113700 | 3656586145 | 2760 | 2765 | 2765 | 2760 | 28 |
| 498 | 20241112 | 113600 | 3656508855 | 2760 | 2760 | 2765 | 2760 | 4904 |
| 499 | 20241112 | 113500 | 3642965860 | 2760 | 2760 | 2760 | 2755 | 5569 |
| 500 | 20241112 | 113400 | 3627595670 | 2755 | 2765 | 2765 | 2755 | 340 |
| 501 | 20241112 | 113300 | 3626656970 | 2760 | 2760 | 2765 | 2760 | 6815 |
| 502 | 20241112 | 113200 | 3607847515 | 2760 | 2760 | 2760 | 2760 | 1076 |
| 503 | 20241112 | 113100 | 3604877755 | 2760 | 2760 | 2760 | 2760 | 1613 |
| 504 | 20241112 | 113000 | 3600425875 | 2760 | 2760 | 2760 | 2760 | 4438 |
| 505 | 20241112 | 112900 | 3588176995 | 2765 | 2765 | 2765 | 2760 | 687 |
| 506 | 20241112 | 112800 | 3586279635 | 2765 | 2770 | 2770 | 2765 | 388 |
| 507 | 20241112 | 112700 | 3585205915 | 2765 | 2770 | 2775 | 2765 | 8147 |
| 508 | 20241112 | 112600 | 3562641505 | 2770 | 2770 | 2770 | 2770 | 4677 |
| 509 | 20241112 | 112500 | 3549686215 | 2770 | 2765 | 2770 | 2765 | 1172 |
| 510 | 20241112 | 112400 | 3546440235 | 2765 | 2760 | 2765 | 2760 | 14980 |
| 511 | 20241112 | 112300 | 3505068615 | 2755 | 2760 | 2760 | 2755 | 1925 |
| 512 | 20241112 | 112200 | 3499761215 | 2755 | 2750 | 2755 | 2750 | 6904 |
| 513 | 20241112 | 112100 | 3480743530 | 2750 | 2750 | 2755 | 2750 | 2119 |
| 514 | 20241112 | 112000 | 3474916275 | 2755 | 2750 | 2755 | 2745 | 34826 |
| 515 | 20241112 | 111900 | 3379163790 | 2755 | 2750 | 2755 | 2750 | 4322 |
| 516 | 20241112 | 111800 | 3367261660 | 2760 | 2755 | 2760 | 2755 | 16795 |
| 517 | 20241112 | 111700 | 3320989920 | 2760 | 2760 | 2760 | 2755 | 380 |
| 518 | 20241112 | 111600 | 3319942940 | 2760 | 2760 | 2760 | 2760 | 8134 |
| 519 | 20241112 | 111500 | 3297493100 | 2760 | 2765 | 2765 | 2760 | 227 |
| 520 | 20241112 | 111400 | 3296866330 | 2765 | 2760 | 2770 | 2760 | 50 |
| 521 | 20241112 | 111300 | 3296728170 | 2770 | 2770 | 2770 | 2765 | 376 |
| 522 | 20241112 | 111200 | 3295688405 | 2770 | 2765 | 2770 | 2765 | 2587 |
| 523 | 20241112 | 111100 | 3288533750 | 2765 | 2765 | 2765 | 2765 | 4980 |
| 524 | 20241112 | 111000 | 3274764050 | 2765 | 2760 | 2765 | 2760 | 4004 |
| 525 | 20241112 | 110900 | 3263702300 | 2765 | 2765 | 2765 | 2765 | 84 |
| 526 | 20241112 | 110800 | 3263470040 | 2765 | 2765 | 2765 | 2765 | 660 |
| 527 | 20241112 | 110700 | 3261645140 | 2765 | 2765 | 2770 | 2765 | 4570 |
| 528 | 20241112 | 110600 | 3249009085 | 2765 | 2765 | 2765 | 2765 | 1373 |
| 529 | 20241112 | 110500 | 3245212740 | 2765 | 2765 | 2765 | 2765 | 437 |
| 530 | 20241112 | 110400 | 3244004435 | 2765 | 2770 | 2770 | 2765 | 228 |
| 531 | 20241112 | 110300 | 3243374010 | 2770 | 2770 | 2770 | 2770 | 156 |
| 532 | 20241112 | 110200 | 3242941890 | 2765 | 2765 | 2770 | 2765 | 1351 |
| 533 | 20241112 | 110100 | 3239206370 | 2765 | 2765 | 2765 | 2765 | 11976 |
| 534 | 20241112 | 110000 | 3206092730 | 2770 | 2760 | 2770 | 2760 | 1804 |
| 535 | 20241112 | 105900 | 3201104680 | 2765 | 2765 | 2770 | 2760 | 6243 |
| 536 | 20241112 | 105800 | 3183857870 | 2770 | 2765 | 2770 | 2765 | 11597 |
| 537 | 20241112 | 105700 | 3151792160 | 2765 | 2760 | 2765 | 2755 | 276 |
| 538 | 20241112 | 105600 | 3151030060 | 2765 | 2760 | 2765 | 2755 | 8500 |
| 539 | 20241112 | 105500 | 3127574825 | 2760 | 2765 | 2765 | 2760 | 2044 |
| 540 | 20241112 | 105400 | 3121928665 | 2760 | 2765 | 2765 | 2755 | 5272 |
| 541 | 20241112 | 105300 | 3107403340 | 2760 | 2760 | 2760 | 2760 | 11247 |
| 542 | 20241112 | 105200 | 3076361620 | 2755 | 2755 | 2760 | 2755 | 7990 |
| 543 | 20241112 | 105100 | 3054348880 | 2760 | 2760 | 2760 | 2755 | 1494 |
| 544 | 20241112 | 105000 | 3050229455 | 2760 | 2760 | 2765 | 2760 | 8926 |
| 545 | 20241112 | 104900 | 3025593440 | 2765 | 2765 | 2765 | 2760 | 4189 |
| 546 | 20241112 | 104800 | 3014020610 | 2765 | 2760 | 2765 | 2760 | 2018 |
| 547 | 20241112 | 104700 | 3008443240 | 2765 | 2765 | 2765 | 2765 | 6989 |
| 548 | 20241112 | 104600 | 2989118655 | 2765 | 2765 | 2765 | 2765 | 4432 |
| 549 | 20241112 | 104500 | 2976864175 | 2760 | 2765 | 2765 | 2760 | 8590 |
| 550 | 20241112 | 104400 | 2953145435 | 2765 | 2770 | 2770 | 2765 | 2204 |
| 551 | 20241112 | 104300 | 2947051320 | 2765 | 2770 | 2775 | 2760 | 7023 |
| 552 | 20241112 | 104200 | 2927626770 | 2775 | 2770 | 2775 | 2770 | 1075 |
| 553 | 20241112 | 104100 | 2924648780 | 2770 | 2765 | 2770 | 2765 | 313 |
| 554 | 20241112 | 104000 | 2923781870 | 2765 | 2765 | 2770 | 2765 | 16554 |
| 555 | 20241112 | 103900 | 2877945050 | 2765 | 2770 | 2770 | 2765 | 5780 |
| 556 | 20241112 | 103800 | 2861963335 | 2765 | 2765 | 2770 | 2765 | 1266 |
| 557 | 20241112 | 103700 | 2858462840 | 2765 | 2765 | 2765 | 2765 | 20 |
| 558 | 20241112 | 103600 | 2858407540 | 2765 | 2765 | 2765 | 2760 | 11247 |
| 559 | 20241112 | 103500 | 2827338955 | 2765 | 2770 | 2770 | 2765 | 1447 |
| 560 | 20241112 | 103400 | 2823337585 | 2770 | 2775 | 2775 | 2770 | 2326 |
| 561 | 20241112 | 103300 | 2816894540 | 2775 | 2765 | 2775 | 2765 | 5569 |
| 562 | 20241112 | 103200 | 2801478380 | 2770 | 2765 | 2770 | 2765 | 86 |
| 563 | 20241112 | 103100 | 2801240195 | 2765 | 2775 | 2775 | 2765 | 2672 |
| 564 | 20241112 | 103000 | 2793850880 | 2775 | 2770 | 2775 | 2770 | 6388 |
| 565 | 20241112 | 102900 | 2776156090 | 2765 | 2765 | 2765 | 2765 | 234 |
| 566 | 20241112 | 102800 | 2775509080 | 2770 | 2770 | 2770 | 2765 | 1994 |
| 567 | 20241112 | 102700 | 2769993200 | 2765 | 2765 | 2770 | 2765 | 757 |
| 568 | 20241112 | 102600 | 2767900070 | 2765 | 2765 | 2765 | 2760 | 1735 |
| 569 | 20241112 | 102500 | 2763105555 | 2760 | 2760 | 2760 | 2760 | 1070 |
| 570 | 20241112 | 102400 | 2760152355 | 2760 | 2770 | 2770 | 2760 | 4731 |
| 571 | 20241112 | 102300 | 2747076270 | 2770 | 2760 | 2770 | 2760 | 1407 |
| 572 | 20241112 | 102200 | 2743189880 | 2760 | 2760 | 2760 | 2760 | 947 |
| 573 | 20241112 | 102100 | 2740576160 | 2760 | 2760 | 2765 | 2760 | 5944 |
| 574 | 20241112 | 102000 | 2724145690 | 2760 | 2765 | 2770 | 2755 | 14300 |
| 575 | 20241112 | 101900 | 2684665755 | 2770 | 2775 | 2775 | 2765 | 3776 |
| 576 | 20241112 | 101800 | 2674205800 | 2775 | 2780 | 2780 | 2775 | 18090 |
| 577 | 20241112 | 101700 | 2624005540 | 2780 | 2780 | 2780 | 2775 | 4280 |
| 578 | 20241112 | 101600 | 2612107145 | 2775 | 2785 | 2785 | 2775 | 4925 |
| 579 | 20241112 | 101500 | 2598417695 | 2780 | 2780 | 2780 | 2780 | 8477 |
| 580 | 20241112 | 101400 | 2574851635 | 2780 | 2780 | 2785 | 2780 | 2983 |
| 581 | 20241112 | 101300 | 2566558890 | 2780 | 2780 | 2780 | 2775 | 7564 |
| 582 | 20241112 | 101200 | 2545540265 | 2780 | 2770 | 2780 | 2770 | 13240 |
| 583 | 20241112 | 101100 | 2508832420 | 2765 | 2765 | 2765 | 2765 | 468 |
| 584 | 20241112 | 101000 | 2507538400 | 2770 | 2765 | 2770 | 2765 | 1012 |
| 585 | 20241112 | 100900 | 2504736330 | 2770 | 2770 | 2770 | 2765 | 2271 |
| 586 | 20241112 | 100800 | 2498445665 | 2770 | 2770 | 2770 | 2770 | 344 |
| 587 | 20241112 | 100700 | 2497492785 | 2775 | 2775 | 2775 | 2765 | 2088 |
| 588 | 20241112 | 100600 | 2491719085 | 2770 | 2765 | 2770 | 2765 | 4565 |
| 589 | 20241112 | 100500 | 2479078575 | 2765 | 2765 | 2770 | 2765 | 3808 |
| 590 | 20241112 | 100400 | 2468549395 | 2770 | 2765 | 2770 | 2760 | 9795 |
| 591 | 20241112 | 100300 | 2441462700 | 2765 | 2765 | 2770 | 2765 | 23480 |
| 592 | 20241112 | 100200 | 2376443605 | 2765 | 2765 | 2770 | 2765 | 3174 |
| 593 | 20241112 | 100100 | 2367666220 | 2765 | 2760 | 2765 | 2760 | 6009 |
| 594 | 20241112 | 100000 | 2351081035 | 2765 | 2760 | 2765 | 2760 | 269 |
| 595 | 20241112 | 095900 | 2350338375 | 2760 | 2765 | 2765 | 2760 | 5482 |
| 596 | 20241112 | 095800 | 2335204045 | 2765 | 2765 | 2770 | 2760 | 1927 |
| 597 | 20241112 | 095700 | 2329875910 | 2760 | 2755 | 2770 | 2755 | 11703 |
| 598 | 20241112 | 095600 | 2297569880 | 2760 | 2755 | 2765 | 2755 | 7555 |
| 599 | 20241112 | 095500 | 2276717140 | 2760 | 2765 | 2765 | 2760 | 14436 |
| 600 | 20241112 | 095400 | 2236866720 | 2765 | 2765 | 2765 | 2760 | 5947 |
| 601 | 20241112 | 095300 | 2220425770 | 2765 | 2755 | 2770 | 2755 | 5021 |
| 602 | 20241112 | 095200 | 2206560930 | 2760 | 2745 | 2760 | 2745 | 6368 |
| 603 | 20241112 | 095100 | 2189036365 | 2750 | 2745 | 2750 | 2745 | 9112 |
| 604 | 20241112 | 095000 | 2164019540 | 2750 | 2755 | 2755 | 2745 | 26243 |
| 605 | 20241112 | 094900 | 2091841315 | 2760 | 2755 | 2760 | 2755 | 16276 |
| 606 | 20241112 | 094800 | 2046935850 | 2755 | 2765 | 2765 | 2755 | 10236 |
| 607 | 20241112 | 094700 | 2018690945 | 2765 | 2765 | 2770 | 2765 | 5505 |
| 608 | 20241112 | 094600 | 2003469615 | 2765 | 2770 | 2770 | 2765 | 5384 |
| 609 | 20241112 | 094500 | 1988582760 | 2770 | 2770 | 2775 | 2765 | 3349 |
| 610 | 20241112 | 094400 | 1979306035 | 2770 | 2770 | 2775 | 2765 | 4971 |
| 611 | 20241112 | 094300 | 1965538310 | 2770 | 2775 | 2775 | 2765 | 5485 |
| 612 | 20241112 | 094200 | 1950352870 | 2775 | 2770 | 2775 | 2770 | 6078 |
| 613 | 20241112 | 094100 | 1933516475 | 2770 | 2770 | 2770 | 2765 | 6790 |
| 614 | 20241112 | 094000 | 1914725240 | 2770 | 2770 | 2775 | 2765 | 2946 |
| 615 | 20241112 | 093900 | 1906567310 | 2765 | 2760 | 2765 | 2760 | 10216 |
| 616 | 20241112 | 093800 | 1878347885 | 2760 | 2765 | 2765 | 2760 | 2055 |
| 617 | 20241112 | 093700 | 1872673415 | 2760 | 2760 | 2765 | 2755 | 13090 |
| 618 | 20241112 | 093600 | 1836516435 | 2760 | 2765 | 2765 | 2760 | 2194 |
| 619 | 20241112 | 093500 | 1830460885 | 2765 | 2765 | 2775 | 2765 | 6522 |
| 620 | 20241112 | 093400 | 1812417145 | 2765 | 2760 | 2765 | 2750 | 10982 |
| 621 | 20241112 | 093300 | 1782127590 | 2755 | 2760 | 2765 | 2755 | 6204 |
| 622 | 20241112 | 093200 | 1765016125 | 2760 | 2765 | 2765 | 2760 | 3461 |
| 623 | 20241112 | 093100 | 1755461455 | 2765 | 2765 | 2765 | 2745 | 22224 |
| 624 | 20241112 | 093000 | 1694252000 | 2755 | 2770 | 2775 | 2755 | 16513 |
| 625 | 20241112 | 092900 | 1648638645 | 2770 | 2780 | 2780 | 2770 | 2604 |
| 626 | 20241112 | 092800 | 1641422715 | 2775 | 2775 | 2780 | 2775 | 2458 |
| 627 | 20241112 | 092700 | 1634596600 | 2775 | 2770 | 2775 | 2770 | 5417 |
| 628 | 20241112 | 092600 | 1619585460 | 2765 | 2765 | 2770 | 2765 | 3666 |
| 629 | 20241112 | 092500 | 1609433135 | 2765 | 2760 | 2770 | 2760 | 2553 |
| 630 | 20241112 | 092400 | 1602370195 | 2760 | 2765 | 2770 | 2755 | 21373 |
| 631 | 20241112 | 092300 | 1543349145 | 2765 | 2765 | 2770 | 2765 | 4633 |
| 632 | 20241112 | 092200 | 1530537690 | 2770 | 2765 | 2775 | 2765 | 7783 |
| 633 | 20241112 | 092100 | 1508984840 | 2765 | 2775 | 2775 | 2765 | 22795 |
| 634 | 20241112 | 092000 | 1445841035 | 2775 | 2775 | 2780 | 2770 | 13334 |
| 635 | 20241112 | 091900 | 1408856590 | 2780 | 2780 | 2790 | 2780 | 11590 |
| 636 | 20241112 | 091800 | 1376610815 | 2780 | 2785 | 2790 | 2780 | 6287 |
| 637 | 20241112 | 091700 | 1359108885 | 2785 | 2785 | 2790 | 2780 | 7798 |
| 638 | 20241112 | 091600 | 1337402410 | 2790 | 2795 | 2795 | 2780 | 9721 |
| 639 | 20241112 | 091500 | 1310300765 | 2790 | 2775 | 2790 | 2760 | 28140 |
| 640 | 20241112 | 091400 | 1232212240 | 2775 | 2785 | 2790 | 2770 | 36244 |
| 641 | 20241112 | 091300 | 1131586535 | 2780 | 2785 | 2790 | 2780 | 8008 |
| 642 | 20241112 | 091200 | 1109293680 | 2790 | 2795 | 2795 | 2790 | 24522 |
| 643 | 20241112 | 091100 | 1040871115 | 2790 | 2795 | 2805 | 2790 | 17300 |
| 644 | 20241112 | 091000 | 992518155 | 2790 | 2785 | 2800 | 2775 | 60534 |
| 645 | 20241112 | 090900 | 823722945 | 2785 | 2800 | 2800 | 2770 | 53864 |
| 646 | 20241112 | 090800 | 673770750 | 2800 | 2815 | 2815 | 2800 | 35166 |
| 647 | 20241112 | 090700 | 575100780 | 2810 | 2840 | 2845 | 2810 | 38566 |
| 648 | 20241112 | 090600 | 466129755 | 2835 | 2830 | 2845 | 2825 | 19142 |
| 649 | 20241112 | 090500 | 411883340 | 2830 | 2830 | 2830 | 2825 | 25084 |
| 650 | 20241112 | 090400 | 340987135 | 2830 | 2840 | 2845 | 2825 | 18040 |
| 651 | 20241112 | 090300 | 289854075 | 2835 | 2840 | 2840 | 2830 | 16096 |
| 652 | 20241112 | 090200 | 244214885 | 2840 | 2830 | 2845 | 2830 | 14310 |
| 653 | 20241112 | 090100 | 203667480 | 2835 | 2850 | 2850 | 2830 | 29772 |
| 654 | 20241112 | 090000 | 119237090 | 2845 | 2855 | 2870 | 2845 | 41249 |