32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 3 | 20241115 | 195200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241115 | 195100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241115 | 195000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241115 | 194900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241115 | 194800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241115 | 194700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241115 | 194600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241115 | 194500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241115 | 194400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241115 | 194300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241115 | 194200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241115 | 194100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241115 | 194000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241115 | 193900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241115 | 193800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241115 | 193700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241115 | 193600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241115 | 193500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241115 | 193400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241115 | 193300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241115 | 193200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241115 | 193100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241115 | 193000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241115 | 192900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241115 | 192800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241115 | 192700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241115 | 192600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241115 | 192500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241115 | 192400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241115 | 192300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 33 | 20241115 | 192200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241115 | 192100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241115 | 192000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241115 | 191900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241115 | 191800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241115 | 191700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241115 | 191600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241115 | 191500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241115 | 191400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241115 | 191300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241115 | 191200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241115 | 191100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241115 | 191000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241115 | 190900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241115 | 190800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241115 | 190700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241115 | 190600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241115 | 190500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241115 | 190400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241115 | 190300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241115 | 190200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241115 | 190100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241115 | 190000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241115 | 185900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241115 | 185800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241115 | 185700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241115 | 185600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241115 | 185500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241115 | 185400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241115 | 185300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 63 | 20241115 | 185200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241115 | 185100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241115 | 185000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241115 | 184900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241115 | 184800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241115 | 184700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241115 | 184600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241115 | 184500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241115 | 184400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241115 | 184300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241115 | 184200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241115 | 184100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241115 | 184000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241115 | 183900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241115 | 183800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241115 | 183700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241115 | 183600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241115 | 183500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241115 | 183400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241115 | 183300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241115 | 183200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241115 | 183100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241115 | 183000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241115 | 182900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241115 | 182800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241115 | 182700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241115 | 182600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241115 | 182500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241115 | 182400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241115 | 182300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 93 | 20241115 | 182200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241115 | 182100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241115 | 182000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241115 | 181900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241115 | 181800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241115 | 181700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241115 | 181600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241115 | 181500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241115 | 181400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241115 | 181300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241115 | 181200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241115 | 181100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241115 | 181000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241115 | 180900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241115 | 180800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241115 | 180700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241115 | 180600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241115 | 180500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241115 | 180400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241115 | 180300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241115 | 180200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241115 | 180100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241115 | 180000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241115 | 175900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241115 | 175800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241115 | 175700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241115 | 175600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241115 | 175500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241115 | 175400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241115 | 175300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 123 | 20241115 | 175200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241115 | 175100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241115 | 175000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241115 | 174900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241115 | 174800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241115 | 174700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241115 | 174600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241115 | 174500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241115 | 174400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241115 | 174300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241115 | 174200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241115 | 174100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241115 | 174000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241115 | 173900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241115 | 173800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241115 | 173700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241115 | 173600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241115 | 173500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241115 | 173400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241115 | 173300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241115 | 173200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241115 | 173100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241115 | 173000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241115 | 172900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241115 | 172800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241115 | 172700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241115 | 172600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241115 | 172500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241115 | 172400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241115 | 172300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 153 | 20241115 | 172200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241115 | 172100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241115 | 172000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241115 | 171900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241115 | 171800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241115 | 171700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241115 | 171600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241115 | 171500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241115 | 171400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241115 | 171300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241115 | 171200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241115 | 171100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241115 | 171000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241115 | 170900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241115 | 170800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241115 | 170700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241115 | 170600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241115 | 170500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241115 | 170400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241115 | 170300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241115 | 170200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241115 | 170100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241115 | 170000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241115 | 165900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241115 | 165800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241115 | 165700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241115 | 165600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241115 | 165500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241115 | 165400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241115 | 165300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 183 | 20241115 | 165200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241115 | 165100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241115 | 165000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241115 | 164900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241115 | 164800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241115 | 164700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241115 | 164600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241115 | 164500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241115 | 164400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241115 | 164300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241115 | 164200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241115 | 164100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241115 | 164000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241115 | 163900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241115 | 163800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241115 | 163700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241115 | 163600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241115 | 163500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241115 | 163400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241115 | 163300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241115 | 163200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241115 | 163100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241115 | 163000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241115 | 162900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241115 | 162800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241115 | 162700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241115 | 162600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241115 | 162500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241115 | 162400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241115 | 162300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 213 | 20241115 | 162200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241115 | 162100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241115 | 162000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241115 | 161900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241115 | 161800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241115 | 161700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241115 | 161600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241115 | 161500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241115 | 161400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241115 | 161300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20241115 | 161200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20241115 | 161100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20241115 | 161000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241115 | 160900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241115 | 160800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241115 | 160700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241115 | 160600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241115 | 160500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241115 | 160400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241115 | 160300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241115 | 160200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241115 | 160100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241115 | 160000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20241115 | 155900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20241115 | 155800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20241115 | 155700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20241115 | 155600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20241115 | 155500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20241115 | 155400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20241115 | 155300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 243 | 20241115 | 155200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20241115 | 155100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20241115 | 155000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20241115 | 154900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20241115 | 154800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20241115 | 154700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20241115 | 154600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20241115 | 154500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20241115 | 154400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20241115 | 154300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20241115 | 154200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20241115 | 154100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20241115 | 154000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20241115 | 153900 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20241115 | 153800 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20241115 | 153700 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20241115 | 153600 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20241115 | 153500 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20241115 | 153400 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20241115 | 153300 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20241115 | 153200 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20241115 | 153100 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20241115 | 153000 | 4906605420 | 2695 | 2695 | 2695 | 2695 | 48119 |
| 266 | 20241115 | 152900 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20241115 | 152800 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20241115 | 152700 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20241115 | 152600 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20241115 | 152500 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241115 | 152400 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20241115 | 152300 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 273 | 20241115 | 152200 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20241115 | 152100 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20241115 | 152000 | 4776924715 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20241115 | 151900 | 4776924715 | 2705 | 2700 | 2705 | 2700 | 11805 |
| 277 | 20241115 | 151800 | 4744999210 | 2700 | 2695 | 2705 | 2695 | 11676 |
| 278 | 20241115 | 151700 | 4713479305 | 2695 | 2690 | 2695 | 2685 | 9606 |
| 279 | 20241115 | 151600 | 4687620715 | 2690 | 2685 | 2690 | 2685 | 714 |
| 280 | 20241115 | 151500 | 4685703565 | 2685 | 2690 | 2690 | 2685 | 1901 |
| 281 | 20241115 | 151400 | 4680595035 | 2690 | 2685 | 2690 | 2685 | 1978 |
| 282 | 20241115 | 151300 | 4675283355 | 2685 | 2690 | 2690 | 2680 | 1878 |
| 283 | 20241115 | 151200 | 4670240925 | 2685 | 2685 | 2685 | 2680 | 1233 |
| 284 | 20241115 | 151100 | 4666931820 | 2685 | 2680 | 2685 | 2680 | 284 |
| 285 | 20241115 | 151000 | 4666170200 | 2680 | 2685 | 2685 | 2680 | 1241 |
| 286 | 20241115 | 150900 | 4662838265 | 2690 | 2690 | 2690 | 2685 | 2409 |
| 287 | 20241115 | 150800 | 4656358560 | 2685 | 2690 | 2690 | 2685 | 8206 |
| 288 | 20241115 | 150700 | 4634311905 | 2690 | 2690 | 2690 | 2690 | 1762 |
| 289 | 20241115 | 150600 | 4629572125 | 2690 | 2695 | 2695 | 2690 | 3375 |
| 290 | 20241115 | 150500 | 4620489430 | 2695 | 2695 | 2695 | 2695 | 1114 |
| 291 | 20241115 | 150400 | 4617487200 | 2690 | 2690 | 2690 | 2685 | 5459 |
| 292 | 20241115 | 150300 | 4602807490 | 2690 | 2690 | 2690 | 2690 | 698 |
| 293 | 20241115 | 150200 | 4600929870 | 2690 | 2685 | 2690 | 2685 | 1506 |
| 294 | 20241115 | 150100 | 4596886245 | 2680 | 2680 | 2685 | 2680 | 2236 |
| 295 | 20241115 | 150000 | 4590893710 | 2680 | 2685 | 2685 | 2680 | 11125 |
| 296 | 20241115 | 145900 | 4561073885 | 2680 | 2680 | 2685 | 2680 | 949 |
| 297 | 20241115 | 145800 | 4558529315 | 2680 | 2690 | 2690 | 2680 | 3779 |
| 298 | 20241115 | 145700 | 4548390435 | 2680 | 2685 | 2685 | 2680 | 18151 |
| 299 | 20241115 | 145600 | 4499657755 | 2690 | 2690 | 2695 | 2685 | 8623 |
| 300 | 20241115 | 145500 | 4476461895 | 2685 | 2695 | 2695 | 2685 | 2810 |
| 301 | 20241115 | 145400 | 4468903725 | 2695 | 2700 | 2700 | 2695 | 9397 |
| 302 | 20241115 | 145300 | 4443577930 | 2700 | 2700 | 2700 | 2700 | 3135 |
| 303 | 20241115 | 145200 | 4435113430 | 2695 | 2695 | 2695 | 2695 | 12 |
| 304 | 20241115 | 145100 | 4435081090 | 2695 | 2695 | 2695 | 2695 | 9378 |
| 305 | 20241115 | 145000 | 4409807380 | 2690 | 2690 | 2695 | 2690 | 1020 |
| 306 | 20241115 | 144900 | 4407063530 | 2695 | 2690 | 2695 | 2690 | 738 |
| 307 | 20241115 | 144800 | 4405078305 | 2690 | 2690 | 2695 | 2690 | 964 |
| 308 | 20241115 | 144700 | 4402485120 | 2690 | 2690 | 2695 | 2690 | 1242 |
| 309 | 20241115 | 144600 | 4399144135 | 2690 | 2690 | 2690 | 2690 | 371 |
| 310 | 20241115 | 144500 | 4398146145 | 2690 | 2690 | 2695 | 2685 | 6498 |
| 311 | 20241115 | 144400 | 4380667535 | 2685 | 2690 | 2690 | 2685 | 3403 |
| 312 | 20241115 | 144300 | 4371516585 | 2695 | 2700 | 2700 | 2690 | 4008 |
| 313 | 20241115 | 144200 | 4360715845 | 2700 | 2700 | 2700 | 2695 | 541 |
| 314 | 20241115 | 144100 | 4359256600 | 2700 | 2695 | 2700 | 2695 | 619 |
| 315 | 20241115 | 144000 | 4357588305 | 2700 | 2695 | 2700 | 2695 | 3743 |
| 316 | 20241115 | 143900 | 4347495355 | 2700 | 2695 | 2700 | 2695 | 8089 |
| 317 | 20241115 | 143800 | 4325666270 | 2695 | 2695 | 2700 | 2695 | 1087 |
| 318 | 20241115 | 143700 | 4322736590 | 2695 | 2700 | 2700 | 2695 | 2698 |
| 319 | 20241115 | 143600 | 4315465315 | 2700 | 2700 | 2700 | 2695 | 2349 |
| 320 | 20241115 | 143500 | 4309123585 | 2700 | 2695 | 2700 | 2695 | 3320 |
| 321 | 20241115 | 143400 | 4300167035 | 2695 | 2700 | 2700 | 2695 | 443 |
| 322 | 20241115 | 143300 | 4298971970 | 2700 | 2695 | 2700 | 2695 | 2529 |
| 323 | 20241115 | 143200 | 4292143700 | 2695 | 2695 | 2700 | 2695 | 4747 |
| 324 | 20241115 | 143100 | 4279350520 | 2695 | 2695 | 2695 | 2695 | 724 |
| 325 | 20241115 | 143000 | 4277399340 | 2695 | 2695 | 2695 | 2695 | 6 |
| 326 | 20241115 | 142900 | 4277383170 | 2695 | 2690 | 2695 | 2690 | 5340 |
| 327 | 20241115 | 142800 | 4262992905 | 2690 | 2690 | 2695 | 2685 | 774 |
| 328 | 20241115 | 142700 | 4260910840 | 2690 | 2690 | 2695 | 2690 | 133 |
| 329 | 20241115 | 142600 | 4260553055 | 2690 | 2690 | 2690 | 2690 | 4276 |
| 330 | 20241115 | 142500 | 4249050615 | 2690 | 2690 | 2690 | 2690 | 1448 |
| 331 | 20241115 | 142400 | 4245155495 | 2690 | 2695 | 2695 | 2690 | 1400 |
| 332 | 20241115 | 142300 | 4241382545 | 2695 | 2690 | 2695 | 2690 | 975 |
| 333 | 20241115 | 142200 | 4238759770 | 2690 | 2690 | 2690 | 2690 | 552 |
| 334 | 20241115 | 142100 | 4237274890 | 2690 | 2700 | 2700 | 2690 | 4198 |
| 335 | 20241115 | 142000 | 4225958020 | 2700 | 2690 | 2700 | 2690 | 5926 |
| 336 | 20241115 | 141900 | 4209999900 | 2695 | 2695 | 2695 | 2695 | 210 |
| 337 | 20241115 | 141800 | 4209433950 | 2700 | 2695 | 2700 | 2695 | 4373 |
| 338 | 20241115 | 141700 | 4197646825 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 339 | 20241115 | 141600 | 4193604325 | 2695 | 2695 | 2695 | 2695 | 7559 |
| 340 | 20241115 | 141500 | 4173232820 | 2695 | 2700 | 2700 | 2695 | 1109 |
| 341 | 20241115 | 141400 | 4170239065 | 2700 | 2705 | 2705 | 2700 | 9360 |
| 342 | 20241115 | 141300 | 4144966125 | 2705 | 2695 | 2705 | 2695 | 7219 |
| 343 | 20241115 | 141200 | 4125484900 | 2695 | 2700 | 2700 | 2695 | 1987 |
| 344 | 20241115 | 141100 | 4120120025 | 2700 | 2690 | 2700 | 2690 | 2343 |
| 345 | 20241115 | 141000 | 4113810910 | 2690 | 2690 | 2695 | 2685 | 3518 |
| 346 | 20241115 | 140900 | 4104349780 | 2690 | 2685 | 2690 | 2680 | 8894 |
| 347 | 20241115 | 140800 | 4080500420 | 2685 | 2690 | 2690 | 2685 | 3027 |
| 348 | 20241115 | 140700 | 4072371625 | 2690 | 2690 | 2690 | 2685 | 2088 |
| 349 | 20241115 | 140600 | 4066760015 | 2690 | 2685 | 2690 | 2685 | 4040 |
| 350 | 20241115 | 140500 | 4055892915 | 2690 | 2690 | 2690 | 2685 | 669 |
| 351 | 20241115 | 140400 | 4054096020 | 2690 | 2690 | 2690 | 2685 | 4692 |
| 352 | 20241115 | 140300 | 4041474565 | 2690 | 2680 | 2690 | 2680 | 1564 |
| 353 | 20241115 | 140200 | 4037276390 | 2680 | 2680 | 2685 | 2680 | 2259 |
| 354 | 20241115 | 140100 | 4031222230 | 2685 | 2690 | 2690 | 2680 | 11477 |
| 355 | 20241115 | 140000 | 4000390205 | 2695 | 2690 | 2700 | 2690 | 4410 |
| 356 | 20241115 | 135900 | 3988513615 | 2685 | 2690 | 2695 | 2685 | 4996 |
| 357 | 20241115 | 135800 | 3975083345 | 2685 | 2685 | 2685 | 2680 | 6738 |
| 358 | 20241115 | 135700 | 3956994540 | 2685 | 2680 | 2685 | 2680 | 507 |
| 359 | 20241115 | 135600 | 3955634915 | 2685 | 2680 | 2685 | 2680 | 6102 |
| 360 | 20241115 | 135500 | 3939281535 | 2680 | 2675 | 2680 | 2675 | 8436 |
| 361 | 20241115 | 135400 | 3916673065 | 2680 | 2675 | 2680 | 2675 | 479 |
| 362 | 20241115 | 135300 | 3915391725 | 2675 | 2670 | 2675 | 2670 | 941 |
| 363 | 20241115 | 135200 | 3912874575 | 2670 | 2675 | 2675 | 2670 | 2077 |
| 364 | 20241115 | 135100 | 3907328480 | 2670 | 2680 | 2680 | 2670 | 2253 |
| 365 | 20241115 | 135000 | 3901303695 | 2680 | 2670 | 2680 | 2670 | 8916 |
| 366 | 20241115 | 134900 | 3877469140 | 2670 | 2670 | 2670 | 2670 | 788 |
| 367 | 20241115 | 134800 | 3875365180 | 2670 | 2675 | 2675 | 2670 | 1184 |
| 368 | 20241115 | 134700 | 3872203885 | 2670 | 2670 | 2675 | 2670 | 8807 |
| 369 | 20241115 | 134600 | 3848686105 | 2670 | 2655 | 2670 | 2655 | 1714 |
| 370 | 20241115 | 134500 | 3844119300 | 2655 | 2670 | 2670 | 2655 | 17202 |
| 371 | 20241115 | 134400 | 3798431625 | 2670 | 2670 | 2670 | 2670 | 3 |
| 372 | 20241115 | 134300 | 3798423615 | 2670 | 2665 | 2670 | 2665 | 2946 |
| 373 | 20241115 | 134200 | 3790571515 | 2665 | 2665 | 2665 | 2665 | 639 |
| 374 | 20241115 | 134100 | 3788868580 | 2665 | 2660 | 2670 | 2660 | 4623 |
| 375 | 20241115 | 134000 | 3776547355 | 2660 | 2660 | 2660 | 2660 | 590 |
| 376 | 20241115 | 133900 | 3774977955 | 2660 | 2660 | 2660 | 2655 | 756 |
| 377 | 20241115 | 133800 | 3772968745 | 2660 | 2660 | 2660 | 2660 | 1300 |
| 378 | 20241115 | 133700 | 3769510745 | 2655 | 2665 | 2665 | 2655 | 598 |
| 379 | 20241115 | 133600 | 3767920585 | 2665 | 2665 | 2665 | 2665 | 680 |
| 380 | 20241115 | 133500 | 3766108385 | 2665 | 2665 | 2665 | 2665 | 2127 |
| 381 | 20241115 | 133400 | 3760439930 | 2665 | 2665 | 2665 | 2660 | 18 |
| 382 | 20241115 | 133300 | 3760392010 | 2665 | 2665 | 2665 | 2660 | 1409 |
| 383 | 20241115 | 133200 | 3756639025 | 2660 | 2655 | 2665 | 2655 | 14713 |
| 384 | 20241115 | 133100 | 3717461875 | 2650 | 2650 | 2650 | 2650 | 869 |
| 385 | 20241115 | 133000 | 3715159025 | 2655 | 2660 | 2665 | 2645 | 15329 |
| 386 | 20241115 | 132900 | 3674533540 | 2650 | 2650 | 2655 | 2650 | 7471 |
| 387 | 20241115 | 132800 | 3654731830 | 2660 | 2665 | 2665 | 2655 | 2544 |
| 388 | 20241115 | 132700 | 3647977245 | 2655 | 2655 | 2655 | 2655 | 588 |
| 389 | 20241115 | 132600 | 3646416105 | 2665 | 2660 | 2665 | 2650 | 15091 |
| 390 | 20241115 | 132500 | 3606342860 | 2660 | 2665 | 2665 | 2660 | 63 |
| 391 | 20241115 | 132400 | 3606175245 | 2665 | 2660 | 2665 | 2655 | 1701 |
| 392 | 20241115 | 132300 | 3601651465 | 2660 | 2655 | 2665 | 2655 | 3739 |
| 393 | 20241115 | 132200 | 3591703445 | 2655 | 2660 | 2660 | 2655 | 1130 |
| 394 | 20241115 | 132100 | 3588697970 | 2660 | 2660 | 2660 | 2655 | 195 |
| 395 | 20241115 | 132000 | 3588179595 | 2660 | 2655 | 2660 | 2655 | 258 |
| 396 | 20241115 | 131900 | 3587493695 | 2660 | 2660 | 2660 | 2655 | 2883 |
| 397 | 20241115 | 131800 | 3579833205 | 2660 | 2660 | 2660 | 2660 | 436 |
| 398 | 20241115 | 131700 | 3578673445 | 2660 | 2665 | 2665 | 2655 | 9641 |
| 399 | 20241115 | 131600 | 3553060955 | 2665 | 2665 | 2665 | 2660 | 6036 |
| 400 | 20241115 | 131500 | 3536975280 | 2665 | 2665 | 2665 | 2665 | 2975 |
| 401 | 20241115 | 131400 | 3529046905 | 2665 | 2660 | 2665 | 2660 | 6300 |
| 402 | 20241115 | 131300 | 3512272615 | 2660 | 2665 | 2665 | 2660 | 4811 |
| 403 | 20241115 | 131200 | 3499475140 | 2665 | 2670 | 2670 | 2660 | 4821 |
| 404 | 20241115 | 131100 | 3486627390 | 2670 | 2670 | 2670 | 2665 | 2080 |
| 405 | 20241115 | 131000 | 3481074790 | 2670 | 2670 | 2675 | 2665 | 14137 |
| 406 | 20241115 | 130900 | 3443334090 | 2670 | 2665 | 2670 | 2660 | 9284 |
| 407 | 20241115 | 130800 | 3418591190 | 2665 | 2660 | 2665 | 2660 | 4496 |
| 408 | 20241115 | 130700 | 3406626670 | 2655 | 2655 | 2660 | 2655 | 2606 |
| 409 | 20241115 | 130600 | 3399695775 | 2660 | 2665 | 2665 | 2655 | 1034 |
| 410 | 20241115 | 130500 | 3396950330 | 2660 | 2665 | 2665 | 2660 | 3147 |
| 411 | 20241115 | 130400 | 3388569290 | 2665 | 2660 | 2665 | 2660 | 3219 |
| 412 | 20241115 | 130300 | 3380000215 | 2660 | 2660 | 2660 | 2660 | 128 |
| 413 | 20241115 | 130200 | 3379659735 | 2660 | 2660 | 2660 | 2660 | 7179 |
| 414 | 20241115 | 130100 | 3360563595 | 2665 | 2665 | 2670 | 2660 | 15808 |
| 415 | 20241115 | 130000 | 3318417675 | 2665 | 2665 | 2670 | 2665 | 2248 |
| 416 | 20241115 | 125900 | 3312425755 | 2665 | 2655 | 2665 | 2655 | 10715 |
| 417 | 20241115 | 125800 | 3283903340 | 2660 | 2655 | 2660 | 2655 | 7134 |
| 418 | 20241115 | 125700 | 3264928905 | 2655 | 2655 | 2655 | 2650 | 2373 |
| 419 | 20241115 | 125600 | 3258628595 | 2655 | 2655 | 2655 | 2655 | 803 |
| 420 | 20241115 | 125500 | 3256496630 | 2650 | 2655 | 2655 | 2650 | 1105 |
| 421 | 20241115 | 125400 | 3253568330 | 2655 | 2655 | 2655 | 2650 | 7828 |
| 422 | 20241115 | 125300 | 3232814435 | 2655 | 2650 | 2655 | 2650 | 5219 |
| 423 | 20241115 | 125200 | 3218958515 | 2655 | 2650 | 2655 | 2650 | 1709 |
| 424 | 20241115 | 125100 | 3214428640 | 2655 | 2660 | 2660 | 2655 | 1317 |
| 425 | 20241115 | 125000 | 3210931480 | 2655 | 2655 | 2655 | 2655 | 6896 |
| 426 | 20241115 | 124900 | 3192622600 | 2660 | 2660 | 2665 | 2660 | 3714 |
| 427 | 20241115 | 124800 | 3182742050 | 2660 | 2665 | 2670 | 2660 | 9871 |
| 428 | 20241115 | 124700 | 3156430860 | 2665 | 2665 | 2670 | 2660 | 18354 |
| 429 | 20241115 | 124600 | 3107509015 | 2655 | 2655 | 2665 | 2655 | 10925 |
| 430 | 20241115 | 124500 | 3078460425 | 2655 | 2650 | 2655 | 2650 | 4608 |
| 431 | 20241115 | 124400 | 3066226210 | 2650 | 2655 | 2655 | 2650 | 3592 |
| 432 | 20241115 | 124300 | 3056704910 | 2655 | 2655 | 2660 | 2655 | 153 |
| 433 | 20241115 | 124200 | 3056298500 | 2655 | 2655 | 2655 | 2655 | 2008 |
| 434 | 20241115 | 124100 | 3050967260 | 2655 | 2655 | 2660 | 2655 | 2348 |
| 435 | 20241115 | 124000 | 3044733265 | 2660 | 2660 | 2660 | 2660 | 2789 |
| 436 | 20241115 | 123900 | 3037314525 | 2660 | 2660 | 2660 | 2660 | 207 |
| 437 | 20241115 | 123800 | 3036763905 | 2660 | 2660 | 2660 | 2660 | 1598 |
| 438 | 20241115 | 123700 | 3032513225 | 2660 | 2660 | 2660 | 2660 | 10 |
| 439 | 20241115 | 123600 | 3032486625 | 2660 | 2655 | 2660 | 2655 | 8857 |
| 440 | 20241115 | 123500 | 3008971270 | 2655 | 2655 | 2655 | 2655 | 721 |
| 441 | 20241115 | 123400 | 3007057015 | 2650 | 2645 | 2650 | 2645 | 2420 |
| 442 | 20241115 | 123300 | 3000644020 | 2650 | 2650 | 2650 | 2645 | 107 |
| 443 | 20241115 | 123200 | 3000360480 | 2645 | 2650 | 2650 | 2645 | 7010 |
| 444 | 20241115 | 123100 | 2981815995 | 2650 | 2650 | 2650 | 2650 | 2958 |
| 445 | 20241115 | 123000 | 2973977295 | 2645 | 2650 | 2650 | 2645 | 2452 |
| 446 | 20241115 | 122900 | 2967489165 | 2650 | 2655 | 2655 | 2645 | 3468 |
| 447 | 20241115 | 122800 | 2958286870 | 2655 | 2640 | 2655 | 2640 | 27135 |
| 448 | 20241115 | 122700 | 2886393285 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 449 | 20241115 | 122600 | 2883748285 | 2645 | 2645 | 2645 | 2640 | 10264 |
| 450 | 20241115 | 122500 | 2856600165 | 2645 | 2640 | 2645 | 2640 | 21923 |
| 451 | 20241115 | 122400 | 2798687105 | 2640 | 2635 | 2640 | 2635 | 361 |
| 452 | 20241115 | 122300 | 2797735850 | 2635 | 2640 | 2640 | 2635 | 220 |
| 453 | 20241115 | 122200 | 2797155650 | 2635 | 2635 | 2635 | 2635 | 1733 |
| 454 | 20241115 | 122100 | 2792589195 | 2635 | 2630 | 2635 | 2630 | 1001 |
| 455 | 20241115 | 122000 | 2789951565 | 2635 | 2635 | 2635 | 2635 | 630 |
| 456 | 20241115 | 121900 | 2788291515 | 2635 | 2635 | 2635 | 2635 | 1100 |
| 457 | 20241115 | 121800 | 2785393015 | 2635 | 2635 | 2635 | 2630 | 3429 |
| 458 | 20241115 | 121700 | 2776360100 | 2625 | 2635 | 2635 | 2625 | 54 |
| 459 | 20241115 | 121600 | 2776217835 | 2630 | 2635 | 2635 | 2630 | 430 |
| 460 | 20241115 | 121500 | 2775086885 | 2635 | 2630 | 2635 | 2630 | 291 |
| 461 | 20241115 | 121400 | 2774321535 | 2630 | 2625 | 2630 | 2620 | 4217 |
| 462 | 20241115 | 121300 | 2763242410 | 2620 | 2620 | 2620 | 2620 | 21 |
| 463 | 20241115 | 121200 | 2763187390 | 2620 | 2630 | 2630 | 2620 | 5269 |
| 464 | 20241115 | 121100 | 2749352440 | 2625 | 2625 | 2625 | 2625 | 1 |
| 465 | 20241115 | 121000 | 2749349815 | 2630 | 2630 | 2630 | 2630 | 1307 |
| 466 | 20241115 | 120900 | 2745912405 | 2625 | 2625 | 2625 | 2625 | 304 |
| 467 | 20241115 | 120800 | 2745114405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 468 | 20241115 | 120700 | 2745114405 | 2625 | 2625 | 2625 | 2620 | 1706 |
| 469 | 20241115 | 120600 | 2740636405 | 2625 | 2620 | 2625 | 2620 | 176 |
| 470 | 20241115 | 120500 | 2740175270 | 2620 | 2620 | 2620 | 2620 | 1 |
| 471 | 20241115 | 120400 | 2740172650 | 2615 | 2615 | 2615 | 2610 | 5937 |
| 472 | 20241115 | 120300 | 2724649215 | 2610 | 2615 | 2615 | 2610 | 417 |
| 473 | 20241115 | 120200 | 2723560520 | 2615 | 2615 | 2615 | 2615 | 1820 |
| 474 | 20241115 | 120100 | 2718801220 | 2615 | 2615 | 2615 | 2610 | 1764 |
| 475 | 20241115 | 120000 | 2714190070 | 2620 | 2620 | 2620 | 2620 | 3067 |
| 476 | 20241115 | 115900 | 2706154530 | 2620 | 2625 | 2625 | 2620 | 191 |
| 477 | 20241115 | 115800 | 2705654005 | 2625 | 2630 | 2630 | 2625 | 3083 |
| 478 | 20241115 | 115700 | 2697561090 | 2630 | 2630 | 2635 | 2630 | 3122 |
| 479 | 20241115 | 115600 | 2689346180 | 2630 | 2635 | 2635 | 2630 | 22204 |
| 480 | 20241115 | 115500 | 2630936660 | 2635 | 2635 | 2635 | 2635 | 40 |
| 481 | 20241115 | 115400 | 2630831260 | 2630 | 2640 | 2640 | 2630 | 3980 |
| 482 | 20241115 | 115300 | 2620344400 | 2640 | 2640 | 2640 | 2640 | 1091 |
| 483 | 20241115 | 115200 | 2617464160 | 2640 | 2635 | 2640 | 2635 | 2727 |
| 484 | 20241115 | 115100 | 2610274895 | 2635 | 2635 | 2635 | 2635 | 0 |
| 485 | 20241115 | 115000 | 2610274895 | 2635 | 2635 | 2635 | 2635 | 2605 |
| 486 | 20241115 | 114900 | 2603410720 | 2630 | 2630 | 2630 | 2630 | 0 |
| 487 | 20241115 | 114800 | 2603410720 | 2630 | 2635 | 2635 | 2630 | 4301 |
| 488 | 20241115 | 114700 | 2592078090 | 2635 | 2635 | 2635 | 2635 | 1 |
| 489 | 20241115 | 114600 | 2592075455 | 2630 | 2630 | 2630 | 2630 | 300 |
| 490 | 20241115 | 114500 | 2591286455 | 2630 | 2625 | 2635 | 2625 | 10804 |
| 491 | 20241115 | 114400 | 2562866480 | 2630 | 2630 | 2630 | 2630 | 177 |
| 492 | 20241115 | 114300 | 2562400970 | 2625 | 2630 | 2630 | 2625 | 110 |
| 493 | 20241115 | 114200 | 2562112170 | 2630 | 2635 | 2635 | 2630 | 4182 |
| 494 | 20241115 | 114100 | 2551102505 | 2635 | 2635 | 2635 | 2630 | 5868 |
| 495 | 20241115 | 114000 | 2535642825 | 2635 | 2635 | 2635 | 2635 | 513 |
| 496 | 20241115 | 113900 | 2534291070 | 2635 | 2635 | 2635 | 2630 | 1672 |
| 497 | 20241115 | 113800 | 2529892850 | 2630 | 2635 | 2635 | 2630 | 402 |
| 498 | 20241115 | 113700 | 2528834580 | 2635 | 2630 | 2635 | 2630 | 3743 |
| 499 | 20241115 | 113600 | 2518977095 | 2630 | 2630 | 2630 | 2630 | 2818 |
| 500 | 20241115 | 113500 | 2511565755 | 2630 | 2625 | 2630 | 2625 | 1304 |
| 501 | 20241115 | 113400 | 2508136645 | 2630 | 2630 | 2630 | 2630 | 249 |
| 502 | 20241115 | 113300 | 2507481775 | 2630 | 2630 | 2630 | 2630 | 249 |
| 503 | 20241115 | 113200 | 2506826905 | 2630 | 2630 | 2630 | 2630 | 214 |
| 504 | 20241115 | 113100 | 2506264085 | 2630 | 2630 | 2630 | 2630 | 1572 |
| 505 | 20241115 | 113000 | 2502129725 | 2630 | 2630 | 2630 | 2630 | 2051 |
| 506 | 20241115 | 112900 | 2496735595 | 2630 | 2630 | 2630 | 2630 | 6389 |
| 507 | 20241115 | 112800 | 2479932525 | 2625 | 2625 | 2625 | 2625 | 155 |
| 508 | 20241115 | 112700 | 2479525650 | 2630 | 2620 | 2630 | 2620 | 7156 |
| 509 | 20241115 | 112600 | 2460740360 | 2620 | 2620 | 2620 | 2620 | 535 |
| 510 | 20241115 | 112500 | 2459338660 | 2620 | 2620 | 2620 | 2620 | 169 |
| 511 | 20241115 | 112400 | 2458895880 | 2625 | 2625 | 2625 | 2620 | 212 |
| 512 | 20241115 | 112300 | 2458340385 | 2625 | 2620 | 2625 | 2620 | 5416 |
| 513 | 20241115 | 112200 | 2444150445 | 2620 | 2620 | 2625 | 2620 | 5666 |
| 514 | 20241115 | 112100 | 2429302265 | 2620 | 2625 | 2625 | 2615 | 2269 |
| 515 | 20241115 | 112000 | 2423368120 | 2620 | 2620 | 2620 | 2620 | 5912 |
| 516 | 20241115 | 111900 | 2407878680 | 2615 | 2610 | 2615 | 2610 | 2367 |
| 517 | 20241115 | 111800 | 2401690310 | 2610 | 2610 | 2610 | 2610 | 3227 |
| 518 | 20241115 | 111700 | 2393267840 | 2615 | 2610 | 2615 | 2610 | 4009 |
| 519 | 20241115 | 111600 | 2382803315 | 2615 | 2615 | 2615 | 2615 | 536 |
| 520 | 20241115 | 111500 | 2381401675 | 2615 | 2610 | 2615 | 2605 | 7167 |
| 521 | 20241115 | 111400 | 2362696760 | 2610 | 2610 | 2610 | 2610 | 51 |
| 522 | 20241115 | 111300 | 2362563650 | 2610 | 2615 | 2615 | 2610 | 1045 |
| 523 | 20241115 | 111200 | 2359833700 | 2610 | 2610 | 2615 | 2610 | 2803 |
| 524 | 20241115 | 111100 | 2352517720 | 2610 | 2610 | 2615 | 2605 | 4030 |
| 525 | 20241115 | 111000 | 2342008500 | 2610 | 2605 | 2610 | 2605 | 51 |
| 526 | 20241115 | 110900 | 2341875395 | 2605 | 2605 | 2605 | 2605 | 592 |
| 527 | 20241115 | 110800 | 2340333235 | 2610 | 2605 | 2610 | 2605 | 2026 |
| 528 | 20241115 | 110700 | 2335054140 | 2605 | 2605 | 2605 | 2600 | 208 |
| 529 | 20241115 | 110600 | 2334512320 | 2605 | 2610 | 2610 | 2605 | 1360 |
| 530 | 20241115 | 110500 | 2330969005 | 2605 | 2605 | 2605 | 2605 | 623 |
| 531 | 20241115 | 110400 | 2329346090 | 2605 | 2610 | 2610 | 2600 | 1406 |
| 532 | 20241115 | 110300 | 2325680970 | 2610 | 2610 | 2610 | 2605 | 231 |
| 533 | 20241115 | 110200 | 2325079060 | 2605 | 2605 | 2605 | 2605 | 129 |
| 534 | 20241115 | 110100 | 2324743015 | 2605 | 2610 | 2610 | 2605 | 4782 |
| 535 | 20241115 | 110000 | 2312278130 | 2610 | 2615 | 2615 | 2610 | 242 |
| 536 | 20241115 | 105900 | 2311646110 | 2615 | 2610 | 2615 | 2610 | 6209 |
| 537 | 20241115 | 105800 | 2295432295 | 2610 | 2610 | 2610 | 2610 | 1675 |
| 538 | 20241115 | 105700 | 2291060545 | 2615 | 2620 | 2620 | 2615 | 2070 |
| 539 | 20241115 | 105600 | 2285643945 | 2620 | 2615 | 2620 | 2610 | 3901 |
| 540 | 20241115 | 105500 | 2275443830 | 2610 | 2610 | 2610 | 2610 | 2224 |
| 541 | 20241115 | 105400 | 2269639190 | 2610 | 2610 | 2620 | 2610 | 5016 |
| 542 | 20241115 | 105300 | 2256547380 | 2620 | 2610 | 2620 | 2610 | 5340 |
| 543 | 20241115 | 105200 | 2242584735 | 2610 | 2615 | 2615 | 2610 | 15501 |
| 544 | 20241115 | 105100 | 2202127120 | 2610 | 2615 | 2615 | 2610 | 520 |
| 545 | 20241115 | 105000 | 2200767420 | 2620 | 2625 | 2625 | 2620 | 201 |
| 546 | 20241115 | 104900 | 2200240795 | 2620 | 2620 | 2625 | 2620 | 4765 |
| 547 | 20241115 | 104800 | 2187756475 | 2620 | 2615 | 2620 | 2615 | 2411 |
| 548 | 20241115 | 104700 | 2181443065 | 2615 | 2620 | 2620 | 2615 | 5979 |
| 549 | 20241115 | 104600 | 2165791860 | 2620 | 2615 | 2620 | 2615 | 156 |
| 550 | 20241115 | 104500 | 2165383475 | 2615 | 2615 | 2620 | 2615 | 2626 |
| 551 | 20241115 | 104400 | 2158512545 | 2615 | 2625 | 2625 | 2615 | 696 |
| 552 | 20241115 | 104300 | 2156692495 | 2625 | 2625 | 2625 | 2620 | 2725 |
| 553 | 20241115 | 104200 | 2149552970 | 2625 | 2620 | 2625 | 2615 | 9946 |
| 554 | 20241115 | 104100 | 2123501615 | 2620 | 2620 | 2625 | 2620 | 4300 |
| 555 | 20241115 | 104000 | 2112235610 | 2620 | 2620 | 2620 | 2615 | 3930 |
| 556 | 20241115 | 103900 | 2101939150 | 2620 | 2615 | 2620 | 2615 | 3832 |
| 557 | 20241115 | 103800 | 2091900810 | 2620 | 2615 | 2620 | 2610 | 7987 |
| 558 | 20241115 | 103700 | 2070994395 | 2610 | 2615 | 2615 | 2610 | 3978 |
| 559 | 20241115 | 103600 | 2060611525 | 2615 | 2615 | 2620 | 2615 | 2708 |
| 560 | 20241115 | 103500 | 2053529605 | 2610 | 2615 | 2615 | 2610 | 1778 |
| 561 | 20241115 | 103400 | 2048880220 | 2615 | 2615 | 2615 | 2615 | 483 |
| 562 | 20241115 | 103300 | 2047617175 | 2615 | 2615 | 2615 | 2615 | 3246 |
| 563 | 20241115 | 103200 | 2039128885 | 2615 | 2605 | 2615 | 2605 | 579 |
| 564 | 20241115 | 103100 | 2037616800 | 2605 | 2605 | 2610 | 2605 | 5839 |
| 565 | 20241115 | 103000 | 2022378880 | 2605 | 2605 | 2610 | 2605 | 8483 |
| 566 | 20241115 | 102900 | 2000280625 | 2600 | 2605 | 2605 | 2600 | 2206 |
| 567 | 20241115 | 102800 | 1994534775 | 2605 | 2610 | 2615 | 2605 | 3443 |
| 568 | 20241115 | 102700 | 1985553445 | 2610 | 2610 | 2610 | 2610 | 2046 |
| 569 | 20241115 | 102600 | 1980213385 | 2610 | 2620 | 2620 | 2610 | 3495 |
| 570 | 20241115 | 102500 | 1971088395 | 2620 | 2615 | 2625 | 2615 | 7321 |
| 571 | 20241115 | 102400 | 1951918255 | 2615 | 2605 | 2615 | 2605 | 4061 |
| 572 | 20241115 | 102300 | 1941325265 | 2605 | 2600 | 2610 | 2600 | 19820 |
| 573 | 20241115 | 102200 | 1889735980 | 2600 | 2595 | 2600 | 2595 | 5359 |
| 574 | 20241115 | 102100 | 1875817765 | 2590 | 2595 | 2595 | 2585 | 10136 |
| 575 | 20241115 | 102000 | 1849538500 | 2595 | 2580 | 2595 | 2580 | 11016 |
| 576 | 20241115 | 101900 | 1821085910 | 2580 | 2595 | 2595 | 2580 | 22802 |
| 577 | 20241115 | 101800 | 1762174655 | 2590 | 2600 | 2600 | 2590 | 1063 |
| 578 | 20241115 | 101700 | 1759418230 | 2600 | 2595 | 2600 | 2595 | 752 |
| 579 | 20241115 | 101600 | 1757466415 | 2600 | 2595 | 2600 | 2595 | 3151 |
| 580 | 20241115 | 101500 | 1749287320 | 2595 | 2600 | 2605 | 2595 | 5222 |
| 581 | 20241115 | 101400 | 1735712235 | 2600 | 2585 | 2600 | 2580 | 9063 |
| 582 | 20241115 | 101300 | 1712247430 | 2595 | 2585 | 2595 | 2580 | 5422 |
| 583 | 20241115 | 101200 | 1698238370 | 2585 | 2605 | 2605 | 2585 | 15523 |
| 584 | 20241115 | 101100 | 1658027900 | 2605 | 2600 | 2605 | 2600 | 3640 |
| 585 | 20241115 | 101000 | 1648563850 | 2595 | 2605 | 2605 | 2590 | 7730 |
| 586 | 20241115 | 100900 | 1628498570 | 2600 | 2600 | 2600 | 2595 | 14143 |
| 587 | 20241115 | 100800 | 1591741675 | 2600 | 2595 | 2600 | 2590 | 764 |
| 588 | 20241115 | 100700 | 1589760000 | 2595 | 2590 | 2600 | 2590 | 6791 |
| 589 | 20241115 | 100600 | 1572148120 | 2585 | 2590 | 2595 | 2585 | 5086 |
| 590 | 20241115 | 100500 | 1558987805 | 2590 | 2595 | 2600 | 2590 | 172 |
| 591 | 20241115 | 100400 | 1558541415 | 2595 | 2595 | 2595 | 2585 | 12055 |
| 592 | 20241115 | 100300 | 1527327930 | 2595 | 2590 | 2600 | 2590 | 8982 |
| 593 | 20241115 | 100200 | 1504022675 | 2595 | 2595 | 2600 | 2580 | 6554 |
| 594 | 20241115 | 100100 | 1487076485 | 2595 | 2595 | 2595 | 2585 | 4866 |
| 595 | 20241115 | 100000 | 1474489975 | 2590 | 2585 | 2595 | 2580 | 6490 |
| 596 | 20241115 | 095900 | 1457693130 | 2585 | 2590 | 2595 | 2580 | 8372 |
| 597 | 20241115 | 095800 | 1436046810 | 2595 | 2600 | 2600 | 2580 | 86236 |
| 598 | 20241115 | 095700 | 1212884550 | 2600 | 2610 | 2610 | 2600 | 10597 |
| 599 | 20241115 | 095600 | 1185304325 | 2610 | 2610 | 2610 | 2605 | 2586 |
| 600 | 20241115 | 095500 | 1178555170 | 2615 | 2610 | 2615 | 2610 | 519 |
| 601 | 20241115 | 095400 | 1177200485 | 2615 | 2610 | 2615 | 2610 | 2674 |
| 602 | 20241115 | 095300 | 1170209505 | 2605 | 2600 | 2605 | 2600 | 9297 |
| 603 | 20241115 | 095200 | 1146022175 | 2600 | 2600 | 2610 | 2600 | 4025 |
| 604 | 20241115 | 095100 | 1135547695 | 2605 | 2605 | 2605 | 2605 | 8966 |
| 605 | 20241115 | 095000 | 1112191265 | 2605 | 2600 | 2610 | 2595 | 8005 |
| 606 | 20241115 | 094900 | 1091372465 | 2600 | 2615 | 2620 | 2600 | 53445 |
| 607 | 20241115 | 094800 | 952088630 | 2620 | 2615 | 2620 | 2615 | 21 |
| 608 | 20241115 | 094700 | 952033710 | 2615 | 2625 | 2625 | 2615 | 1492 |
| 609 | 20241115 | 094600 | 948125905 | 2625 | 2625 | 2625 | 2625 | 1369 |
| 610 | 20241115 | 094500 | 944532280 | 2625 | 2625 | 2625 | 2625 | 1206 |
| 611 | 20241115 | 094400 | 941366530 | 2620 | 2620 | 2620 | 2615 | 2544 |
| 612 | 20241115 | 094300 | 934701325 | 2620 | 2615 | 2620 | 2615 | 2112 |
| 613 | 20241115 | 094200 | 929177430 | 2615 | 2620 | 2620 | 2615 | 10419 |
| 614 | 20241115 | 094100 | 901928665 | 2620 | 2620 | 2620 | 2620 | 3730 |
| 615 | 20241115 | 094000 | 892156065 | 2620 | 2625 | 2625 | 2620 | 2673 |
| 616 | 20241115 | 093900 | 885151335 | 2625 | 2620 | 2625 | 2620 | 7575 |
| 617 | 20241115 | 093800 | 865268330 | 2620 | 2625 | 2625 | 2620 | 7164 |
| 618 | 20241115 | 093700 | 846477075 | 2625 | 2625 | 2625 | 2625 | 1674 |
| 619 | 20241115 | 093600 | 842082825 | 2625 | 2630 | 2630 | 2625 | 2556 |
| 620 | 20241115 | 093500 | 835372820 | 2625 | 2635 | 2635 | 2625 | 4236 |
| 621 | 20241115 | 093400 | 824216625 | 2630 | 2625 | 2630 | 2625 | 2714 |
| 622 | 20241115 | 093300 | 817088785 | 2625 | 2630 | 2630 | 2625 | 11848 |
| 623 | 20241115 | 093200 | 785984800 | 2630 | 2630 | 2630 | 2625 | 320 |
| 624 | 20241115 | 093100 | 785143450 | 2625 | 2630 | 2630 | 2625 | 13247 |
| 625 | 20241115 | 093000 | 750357950 | 2640 | 2630 | 2640 | 2630 | 8480 |
| 626 | 20241115 | 092900 | 728044085 | 2635 | 2635 | 2635 | 2630 | 993 |
| 627 | 20241115 | 092800 | 725428835 | 2635 | 2635 | 2635 | 2630 | 471 |
| 628 | 20241115 | 092700 | 724189250 | 2635 | 2630 | 2635 | 2630 | 1627 |
| 629 | 20241115 | 092600 | 719909500 | 2625 | 2635 | 2635 | 2625 | 4088 |
| 630 | 20241115 | 092500 | 709157770 | 2635 | 2635 | 2635 | 2630 | 2952 |
| 631 | 20241115 | 092400 | 701388295 | 2635 | 2645 | 2645 | 2630 | 9057 |
| 632 | 20241115 | 092300 | 677522735 | 2645 | 2650 | 2650 | 2645 | 1492 |
| 633 | 20241115 | 092200 | 673573485 | 2650 | 2650 | 2655 | 2645 | 3940 |
| 634 | 20241115 | 092100 | 663144175 | 2650 | 2655 | 2655 | 2650 | 3205 |
| 635 | 20241115 | 092000 | 654649135 | 2655 | 2650 | 2655 | 2650 | 1158 |
| 636 | 20241115 | 091900 | 651579460 | 2650 | 2640 | 2655 | 2640 | 2316 |
| 637 | 20241115 | 091800 | 645444725 | 2650 | 2660 | 2660 | 2630 | 28502 |
| 638 | 20241115 | 091700 | 569957810 | 2660 | 2650 | 2660 | 2650 | 25666 |
| 639 | 20241115 | 091600 | 501797375 | 2645 | 2645 | 2645 | 2645 | 2951 |
| 640 | 20241115 | 091500 | 493991980 | 2645 | 2640 | 2645 | 2640 | 2850 |
| 641 | 20241115 | 091400 | 486467370 | 2630 | 2635 | 2635 | 2630 | 9441 |
| 642 | 20241115 | 091300 | 461617050 | 2635 | 2645 | 2645 | 2620 | 13332 |
| 643 | 20241115 | 091200 | 426565015 | 2640 | 2630 | 2640 | 2630 | 4748 |
| 644 | 20241115 | 091100 | 414035985 | 2630 | 2630 | 2635 | 2625 | 3428 |
| 645 | 20241115 | 091000 | 405028040 | 2640 | 2615 | 2640 | 2615 | 19054 |
| 646 | 20241115 | 090900 | 355062125 | 2615 | 2625 | 2635 | 2615 | 8053 |
| 647 | 20241115 | 090800 | 333954955 | 2630 | 2635 | 2640 | 2615 | 18935 |
| 648 | 20241115 | 090700 | 284169620 | 2635 | 2630 | 2645 | 2630 | 3019 |
| 649 | 20241115 | 090600 | 276201870 | 2635 | 2635 | 2640 | 2635 | 2845 |
| 650 | 20241115 | 090500 | 268700285 | 2635 | 2625 | 2635 | 2625 | 4715 |
| 651 | 20241115 | 090400 | 256302260 | 2630 | 2635 | 2640 | 2630 | 4888 |
| 652 | 20241115 | 090300 | 243432785 | 2630 | 2630 | 2640 | 2630 | 11677 |
| 653 | 20241115 | 090200 | 212704025 | 2635 | 2640 | 2640 | 2635 | 14336 |
| 654 | 20241115 | 090100 | 174909615 | 2645 | 2620 | 2645 | 2615 | 12088 |
| 655 | 20241115 | 090000 | 143161670 | 2615 | 2610 | 2640 | 2605 | 54833 |