32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 3 | 20241217 | 195600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241217 | 195500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241217 | 195400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241217 | 195300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241217 | 195200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241217 | 195100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241217 | 195000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241217 | 194900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241217 | 194800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241217 | 194700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241217 | 194600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241217 | 194500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241217 | 194400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241217 | 194300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241217 | 194200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241217 | 194100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241217 | 194000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241217 | 193900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241217 | 193800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241217 | 193700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241217 | 193600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241217 | 193500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241217 | 193400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241217 | 193300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241217 | 193200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241217 | 193100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241217 | 193000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241217 | 192900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241217 | 192800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241217 | 192700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 33 | 20241217 | 192600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241217 | 192500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241217 | 192400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241217 | 192300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241217 | 192200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241217 | 192100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241217 | 192000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241217 | 191900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241217 | 191800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241217 | 191700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241217 | 191600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241217 | 191500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241217 | 191400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241217 | 191300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241217 | 191200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241217 | 191100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241217 | 191000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241217 | 190900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241217 | 190800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241217 | 190700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241217 | 190600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241217 | 190500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241217 | 190400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241217 | 190300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241217 | 190200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241217 | 190100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241217 | 190000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241217 | 185900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241217 | 185800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241217 | 185700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 63 | 20241217 | 185600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241217 | 185500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241217 | 185400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241217 | 185300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241217 | 185200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241217 | 185100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241217 | 185000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241217 | 184900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241217 | 184800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241217 | 184700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241217 | 184600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241217 | 184500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241217 | 184400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241217 | 184300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241217 | 184200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241217 | 184100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241217 | 184000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241217 | 183900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241217 | 183800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241217 | 183700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241217 | 183600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241217 | 183500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241217 | 183400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241217 | 183300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241217 | 183200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241217 | 183100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241217 | 183000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241217 | 182900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241217 | 182800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241217 | 182700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 93 | 20241217 | 182600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241217 | 182500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241217 | 182400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241217 | 182300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241217 | 182200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241217 | 182100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241217 | 182000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241217 | 181900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241217 | 181800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241217 | 181700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241217 | 181600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241217 | 181500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241217 | 181400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241217 | 181300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241217 | 181200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241217 | 181100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241217 | 181000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241217 | 180900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241217 | 180800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241217 | 180700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241217 | 180600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241217 | 180500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241217 | 180400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241217 | 180300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241217 | 180200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241217 | 180100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241217 | 180000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241217 | 175900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241217 | 175800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241217 | 175700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 123 | 20241217 | 175600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241217 | 175500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241217 | 175400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241217 | 175300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241217 | 175200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241217 | 175100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241217 | 175000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241217 | 174900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241217 | 174800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241217 | 174700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241217 | 174600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241217 | 174500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241217 | 174400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241217 | 174300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241217 | 174200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241217 | 174100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241217 | 174000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241217 | 173900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241217 | 173800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241217 | 173700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241217 | 173600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241217 | 173500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241217 | 173400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241217 | 173300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241217 | 173200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241217 | 173100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241217 | 173000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241217 | 172900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241217 | 172800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241217 | 172700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 153 | 20241217 | 172600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241217 | 172500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241217 | 172400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241217 | 172300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241217 | 172200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241217 | 172100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241217 | 172000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241217 | 171900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241217 | 171800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241217 | 171700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241217 | 171600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241217 | 171500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241217 | 171400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241217 | 171300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241217 | 171200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241217 | 171100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241217 | 171000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241217 | 170900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241217 | 170800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241217 | 170700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241217 | 170600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241217 | 170500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241217 | 170400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241217 | 170300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241217 | 170200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241217 | 170100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241217 | 170000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241217 | 165900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241217 | 165800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241217 | 165700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 183 | 20241217 | 165600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241217 | 165500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241217 | 165400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241217 | 165300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241217 | 165200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241217 | 165100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241217 | 165000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241217 | 164900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241217 | 164800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241217 | 164700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241217 | 164600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241217 | 164500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241217 | 164400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241217 | 164300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241217 | 164200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241217 | 164100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241217 | 164000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241217 | 163900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241217 | 163800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241217 | 163700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241217 | 163600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241217 | 163500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241217 | 163400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241217 | 163300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241217 | 163200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241217 | 163100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241217 | 163000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241217 | 162900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241217 | 162800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241217 | 162700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 213 | 20241217 | 162600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241217 | 162500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241217 | 162400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241217 | 162300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241217 | 162200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241217 | 162100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241217 | 162000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241217 | 161900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241217 | 161800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241217 | 161700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241217 | 161600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241217 | 161500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241217 | 161400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241217 | 161300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241217 | 161200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241217 | 161100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241217 | 161000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20241217 | 160900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20241217 | 160800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20241217 | 160700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20241217 | 160600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20241217 | 160500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20241217 | 160400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20241217 | 160300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20241217 | 160200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20241217 | 160100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20241217 | 160000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20241217 | 155900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20241217 | 155800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20241217 | 155700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 243 | 20241217 | 155600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20241217 | 155500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241217 | 155400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241217 | 155300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241217 | 155200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241217 | 155100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241217 | 155000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241217 | 154900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241217 | 154800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241217 | 154700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241217 | 154600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241217 | 154500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241217 | 154400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241217 | 154300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241217 | 154200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241217 | 154100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241217 | 154000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241217 | 153900 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241217 | 153800 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241217 | 153700 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20241217 | 153600 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20241217 | 153500 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241217 | 153400 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20241217 | 153300 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20241217 | 153200 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20241217 | 153100 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241217 | 153000 | 1653690390 | 2870 | 2870 | 2870 | 2870 | 50177 |
| 270 | 20241217 | 152900 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20241217 | 152800 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20241217 | 152700 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 273 | 20241217 | 152600 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20241217 | 152500 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20241217 | 152400 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20241217 | 152300 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20241217 | 152200 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20241217 | 152100 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20241217 | 152000 | 1509682400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20241217 | 151900 | 1509682400 | 2845 | 2840 | 2845 | 2840 | 7605 |
| 281 | 20241217 | 151800 | 1488072750 | 2845 | 2835 | 2845 | 2835 | 3373 |
| 282 | 20241217 | 151700 | 1478492115 | 2840 | 2840 | 2840 | 2835 | 2093 |
| 283 | 20241217 | 151600 | 1472549055 | 2840 | 2835 | 2840 | 2835 | 73 |
| 284 | 20241217 | 151500 | 1472342095 | 2835 | 2835 | 2835 | 2835 | 36 |
| 285 | 20241217 | 151400 | 1472240035 | 2835 | 2845 | 2845 | 2835 | 519 |
| 286 | 20241217 | 151300 | 1470768575 | 2835 | 2840 | 2840 | 2835 | 3101 |
| 287 | 20241217 | 151200 | 1461976000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20241217 | 151100 | 1461976000 | 2840 | 2840 | 2840 | 2840 | 2815 |
| 289 | 20241217 | 151000 | 1453981400 | 2840 | 2845 | 2845 | 2840 | 1370 |
| 290 | 20241217 | 150900 | 1450088780 | 2845 | 2845 | 2845 | 2845 | 34 |
| 291 | 20241217 | 150800 | 1449992050 | 2845 | 2845 | 2845 | 2845 | 94 |
| 292 | 20241217 | 150700 | 1449724620 | 2845 | 2845 | 2845 | 2845 | 80 |
| 293 | 20241217 | 150600 | 1449497020 | 2845 | 2845 | 2845 | 2845 | 1365 |
| 294 | 20241217 | 150500 | 1445613595 | 2845 | 2840 | 2845 | 2835 | 3014 |
| 295 | 20241217 | 150400 | 1437054235 | 2840 | 2840 | 2840 | 2840 | 60 |
| 296 | 20241217 | 150300 | 1436883835 | 2835 | 2840 | 2840 | 2835 | 1040 |
| 297 | 20241217 | 150200 | 1433935235 | 2840 | 2840 | 2840 | 2840 | 12 |
| 298 | 20241217 | 150100 | 1433901155 | 2840 | 2840 | 2840 | 2835 | 7426 |
| 299 | 20241217 | 150000 | 1412848335 | 2840 | 2845 | 2845 | 2840 | 1608 |
| 300 | 20241217 | 145900 | 1408281565 | 2840 | 2845 | 2845 | 2835 | 765 |
| 301 | 20241217 | 145800 | 1406109860 | 2840 | 2845 | 2845 | 2840 | 82 |
| 302 | 20241217 | 145700 | 1405876870 | 2840 | 2840 | 2845 | 2840 | 1197 |
| 303 | 20241217 | 145600 | 1402474810 | 2840 | 2845 | 2850 | 2840 | 8577 |
| 304 | 20241217 | 145500 | 1378092120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20241217 | 145400 | 1378092120 | 2855 | 2855 | 2855 | 2845 | 530 |
| 306 | 20241217 | 145300 | 1376579480 | 2855 | 2850 | 2855 | 2845 | 7571 |
| 307 | 20241217 | 145200 | 1354979980 | 2850 | 2850 | 2850 | 2845 | 943 |
| 308 | 20241217 | 145100 | 1352292530 | 2850 | 2850 | 2850 | 2850 | 400 |
| 309 | 20241217 | 145000 | 1351152530 | 2850 | 2850 | 2850 | 2845 | 1846 |
| 310 | 20241217 | 144900 | 1345897595 | 2850 | 2850 | 2850 | 2845 | 1538 |
| 311 | 20241217 | 144800 | 1341515520 | 2850 | 2850 | 2850 | 2850 | 2010 |
| 312 | 20241217 | 144700 | 1335787020 | 2845 | 2850 | 2850 | 2845 | 1323 |
| 313 | 20241217 | 144600 | 1332023035 | 2850 | 2845 | 2850 | 2845 | 782 |
| 314 | 20241217 | 144500 | 1329798145 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20241217 | 144400 | 1329798145 | 2850 | 2845 | 2850 | 2845 | 797 |
| 316 | 20241217 | 144300 | 1327528845 | 2845 | 2840 | 2845 | 2840 | 543 |
| 317 | 20241217 | 144200 | 1325984510 | 2840 | 2840 | 2840 | 2840 | 263 |
| 318 | 20241217 | 144100 | 1325237590 | 2845 | 2840 | 2845 | 2840 | 44 |
| 319 | 20241217 | 144000 | 1325112420 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20241217 | 143900 | 1325112420 | 2840 | 2840 | 2845 | 2840 | 5082 |
| 321 | 20241217 | 143800 | 1310679530 | 2850 | 2850 | 2850 | 2850 | 20 |
| 322 | 20241217 | 143700 | 1310622530 | 2845 | 2845 | 2845 | 2845 | 3370 |
| 323 | 20241217 | 143600 | 1301034880 | 2840 | 2840 | 2840 | 2840 | 526 |
| 324 | 20241217 | 143500 | 1299541040 | 2840 | 2840 | 2840 | 2840 | 842 |
| 325 | 20241217 | 143400 | 1297149760 | 2845 | 2845 | 2845 | 2845 | 30 |
| 326 | 20241217 | 143300 | 1297064410 | 2840 | 2840 | 2840 | 2835 | 1550 |
| 327 | 20241217 | 143200 | 1292665570 | 2840 | 2840 | 2840 | 2840 | 2522 |
| 328 | 20241217 | 143100 | 1285503090 | 2840 | 2840 | 2840 | 2840 | 1708 |
| 329 | 20241217 | 143000 | 1280652370 | 2845 | 2845 | 2845 | 2845 | 1 |
| 330 | 20241217 | 142900 | 1280649525 | 2840 | 2840 | 2840 | 2840 | 168 |
| 331 | 20241217 | 142800 | 1280172405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20241217 | 142700 | 1280172405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 333 | 20241217 | 142600 | 1280172405 | 2845 | 2840 | 2845 | 2840 | 201 |
| 334 | 20241217 | 142500 | 1279601560 | 2840 | 2840 | 2840 | 2840 | 38 |
| 335 | 20241217 | 142400 | 1279493640 | 2840 | 2840 | 2840 | 2840 | 681 |
| 336 | 20241217 | 142300 | 1277559600 | 2840 | 2845 | 2845 | 2840 | 2 |
| 337 | 20241217 | 142200 | 1277553915 | 2840 | 2845 | 2845 | 2840 | 716 |
| 338 | 20241217 | 142100 | 1275520370 | 2840 | 2840 | 2845 | 2840 | 1733 |
| 339 | 20241217 | 142000 | 1270598150 | 2840 | 2840 | 2840 | 2840 | 662 |
| 340 | 20241217 | 141900 | 1268718070 | 2840 | 2840 | 2840 | 2840 | 705 |
| 341 | 20241217 | 141800 | 1266715870 | 2845 | 2845 | 2845 | 2845 | 69 |
| 342 | 20241217 | 141700 | 1266519565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20241217 | 141600 | 1266519565 | 2845 | 2840 | 2845 | 2840 | 833 |
| 344 | 20241217 | 141500 | 1264153245 | 2845 | 2845 | 2845 | 2840 | 2738 |
| 345 | 20241217 | 141400 | 1256376325 | 2840 | 2840 | 2840 | 2840 | 1461 |
| 346 | 20241217 | 141300 | 1252227085 | 2840 | 2840 | 2840 | 2840 | 557 |
| 347 | 20241217 | 141200 | 1250645205 | 2840 | 2840 | 2840 | 2840 | 810 |
| 348 | 20241217 | 141100 | 1248344805 | 2835 | 2835 | 2835 | 2835 | 306 |
| 349 | 20241217 | 141000 | 1247477295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20241217 | 140900 | 1247477295 | 2835 | 2835 | 2835 | 2835 | 5 |
| 351 | 20241217 | 140800 | 1247463120 | 2840 | 2840 | 2840 | 2835 | 739 |
| 352 | 20241217 | 140700 | 1245364660 | 2840 | 2840 | 2840 | 2840 | 188 |
| 353 | 20241217 | 140600 | 1244830740 | 2840 | 2845 | 2845 | 2840 | 2179 |
| 354 | 20241217 | 140500 | 1238642375 | 2845 | 2845 | 2845 | 2840 | 310 |
| 355 | 20241217 | 140400 | 1237761965 | 2840 | 2845 | 2845 | 2840 | 831 |
| 356 | 20241217 | 140300 | 1235399940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 357 | 20241217 | 140200 | 1235399940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20241217 | 140100 | 1235399940 | 2850 | 2850 | 2850 | 2850 | 512 |
| 359 | 20241217 | 140000 | 1233940740 | 2850 | 2845 | 2850 | 2845 | 148 |
| 360 | 20241217 | 135900 | 1233519620 | 2845 | 2850 | 2850 | 2845 | 3033 |
| 361 | 20241217 | 135800 | 1224888070 | 2855 | 2850 | 2855 | 2850 | 4457 |
| 362 | 20241217 | 135700 | 1212185515 | 2850 | 2850 | 2850 | 2850 | 111 |
| 363 | 20241217 | 135600 | 1211869165 | 2850 | 2850 | 2850 | 2850 | 1 |
| 364 | 20241217 | 135500 | 1211866315 | 2850 | 2840 | 2850 | 2840 | 928 |
| 365 | 20241217 | 135400 | 1209230665 | 2850 | 2845 | 2850 | 2845 | 368 |
| 366 | 20241217 | 135300 | 1208181905 | 2845 | 2850 | 2850 | 2845 | 570 |
| 367 | 20241217 | 135200 | 1206558450 | 2850 | 2850 | 2850 | 2850 | 1 |
| 368 | 20241217 | 135100 | 1206555600 | 2850 | 2850 | 2850 | 2850 | 1348 |
| 369 | 20241217 | 135000 | 1202713800 | 2840 | 2845 | 2850 | 2840 | 557 |
| 370 | 20241217 | 134900 | 1201127495 | 2850 | 2850 | 2850 | 2850 | 3 |
| 371 | 20241217 | 134800 | 1201118945 | 2850 | 2850 | 2850 | 2840 | 591 |
| 372 | 20241217 | 134700 | 1199436600 | 2845 | 2845 | 2850 | 2845 | 250 |
| 373 | 20241217 | 134600 | 1198725285 | 2845 | 2845 | 2850 | 2845 | 608 |
| 374 | 20241217 | 134500 | 1196992655 | 2850 | 2845 | 2850 | 2845 | 732 |
| 375 | 20241217 | 134400 | 1194908025 | 2850 | 2845 | 2850 | 2845 | 519 |
| 376 | 20241217 | 134300 | 1193431445 | 2845 | 2845 | 2850 | 2845 | 1003 |
| 377 | 20241217 | 134200 | 1190577890 | 2845 | 2845 | 2845 | 2840 | 407 |
| 378 | 20241217 | 134100 | 1189421975 | 2840 | 2845 | 2850 | 2840 | 1159 |
| 379 | 20241217 | 134000 | 1186123980 | 2845 | 2845 | 2845 | 2840 | 4788 |
| 380 | 20241217 | 133900 | 1172502125 | 2840 | 2840 | 2845 | 2840 | 2527 |
| 381 | 20241217 | 133800 | 1165324265 | 2840 | 2840 | 2840 | 2840 | 511 |
| 382 | 20241217 | 133700 | 1163873025 | 2840 | 2840 | 2840 | 2835 | 2504 |
| 383 | 20241217 | 133600 | 1156771790 | 2840 | 2835 | 2840 | 2835 | 2420 |
| 384 | 20241217 | 133500 | 1149911050 | 2840 | 2840 | 2840 | 2835 | 676 |
| 385 | 20241217 | 133400 | 1147991465 | 2840 | 2840 | 2845 | 2840 | 564 |
| 386 | 20241217 | 133300 | 1146389685 | 2840 | 2840 | 2845 | 2835 | 2927 |
| 387 | 20241217 | 133200 | 1138076975 | 2840 | 2840 | 2840 | 2840 | 1002 |
| 388 | 20241217 | 133100 | 1135231295 | 2835 | 2835 | 2835 | 2835 | 2 |
| 389 | 20241217 | 133000 | 1135225625 | 2840 | 2835 | 2840 | 2830 | 6088 |
| 390 | 20241217 | 132900 | 1117966605 | 2835 | 2835 | 2840 | 2835 | 1169 |
| 391 | 20241217 | 132800 | 1114652430 | 2835 | 2835 | 2835 | 2830 | 6026 |
| 392 | 20241217 | 132700 | 1097573720 | 2840 | 2840 | 2840 | 2840 | 0 |
| 393 | 20241217 | 132600 | 1097573720 | 2840 | 2840 | 2840 | 2840 | 621 |
| 394 | 20241217 | 132500 | 1095810080 | 2840 | 2835 | 2840 | 2835 | 4002 |
| 395 | 20241217 | 132400 | 1084464405 | 2840 | 2840 | 2840 | 2835 | 3005 |
| 396 | 20241217 | 132300 | 1075945215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 397 | 20241217 | 132200 | 1075945215 | 2840 | 2835 | 2840 | 2835 | 3162 |
| 398 | 20241217 | 132100 | 1066980885 | 2845 | 2840 | 2845 | 2840 | 1483 |
| 399 | 20241217 | 132000 | 1062768855 | 2840 | 2840 | 2840 | 2840 | 933 |
| 400 | 20241217 | 131900 | 1060119135 | 2835 | 2835 | 2835 | 2835 | 2319 |
| 401 | 20241217 | 131800 | 1053544770 | 2835 | 2840 | 2840 | 2835 | 8554 |
| 402 | 20241217 | 131700 | 1029266510 | 2840 | 2830 | 2840 | 2830 | 9137 |
| 403 | 20241217 | 131600 | 1003379550 | 2830 | 2830 | 2830 | 2830 | 3000 |
| 404 | 20241217 | 131500 | 994889550 | 2830 | 2830 | 2830 | 2830 | 5888 |
| 405 | 20241217 | 131400 | 978226510 | 2830 | 2830 | 2830 | 2830 | 1 |
| 406 | 20241217 | 131300 | 978223680 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 407 | 20241217 | 131200 | 975398680 | 2825 | 2825 | 2825 | 2825 | 1356 |
| 408 | 20241217 | 131100 | 971567980 | 2825 | 2825 | 2825 | 2825 | 200 |
| 409 | 20241217 | 131000 | 971002980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 410 | 20241217 | 130900 | 971002980 | 2825 | 2825 | 2825 | 2825 | 31 |
| 411 | 20241217 | 130800 | 970915405 | 2830 | 2825 | 2830 | 2825 | 336 |
| 412 | 20241217 | 130700 | 969964530 | 2830 | 2830 | 2830 | 2830 | 0 |
| 413 | 20241217 | 130600 | 969964530 | 2830 | 2825 | 2830 | 2825 | 57 |
| 414 | 20241217 | 130500 | 969803500 | 2830 | 2830 | 2830 | 2830 | 10 |
| 415 | 20241217 | 130400 | 969775200 | 2825 | 2825 | 2825 | 2825 | 238 |
| 416 | 20241217 | 130300 | 969102850 | 2830 | 2830 | 2830 | 2830 | 0 |
| 417 | 20241217 | 130200 | 969102850 | 2830 | 2830 | 2830 | 2830 | 1 |
| 418 | 20241217 | 130100 | 969100020 | 2830 | 2825 | 2830 | 2825 | 52 |
| 419 | 20241217 | 130000 | 968953115 | 2830 | 2825 | 2830 | 2825 | 1694 |
| 420 | 20241217 | 125900 | 964165390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 421 | 20241217 | 125800 | 964165390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 422 | 20241217 | 125700 | 964165390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 423 | 20241217 | 125600 | 964165390 | 2825 | 2830 | 2830 | 2820 | 1248 |
| 424 | 20241217 | 125500 | 960640890 | 2820 | 2825 | 2825 | 2820 | 702 |
| 425 | 20241217 | 125400 | 958660240 | 2830 | 2825 | 2830 | 2825 | 301 |
| 426 | 20241217 | 125300 | 957809910 | 2825 | 2825 | 2825 | 2825 | 11 |
| 427 | 20241217 | 125200 | 957778835 | 2830 | 2825 | 2830 | 2825 | 1599 |
| 428 | 20241217 | 125100 | 953261635 | 2815 | 2825 | 2825 | 2815 | 3991 |
| 429 | 20241217 | 125000 | 942016420 | 2825 | 2820 | 2825 | 2820 | 983 |
| 430 | 20241217 | 124900 | 939244350 | 2825 | 2820 | 2825 | 2820 | 68 |
| 431 | 20241217 | 124800 | 939052340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 432 | 20241217 | 124700 | 939052340 | 2825 | 2825 | 2825 | 2825 | 77 |
| 433 | 20241217 | 124600 | 938834815 | 2825 | 2825 | 2825 | 2825 | 0 |
| 434 | 20241217 | 124500 | 938834815 | 2825 | 2820 | 2825 | 2820 | 1987 |
| 435 | 20241217 | 124400 | 933231425 | 2820 | 2820 | 2820 | 2820 | 11161 |
| 436 | 20241217 | 124300 | 901757405 | 2825 | 2825 | 2825 | 2820 | 92 |
| 437 | 20241217 | 124200 | 901497555 | 2830 | 2830 | 2830 | 2830 | 236 |
| 438 | 20241217 | 124100 | 900829675 | 2830 | 2830 | 2830 | 2830 | 7 |
| 439 | 20241217 | 124000 | 900809865 | 2830 | 2830 | 2830 | 2825 | 591 |
| 440 | 20241217 | 123900 | 899138760 | 2825 | 2825 | 2825 | 2825 | 1 |
| 441 | 20241217 | 123800 | 899135935 | 2820 | 2820 | 2820 | 2820 | 100 |
| 442 | 20241217 | 123700 | 898853935 | 2830 | 2820 | 2830 | 2820 | 521 |
| 443 | 20241217 | 123600 | 897384535 | 2825 | 2825 | 2825 | 2825 | 200 |
| 444 | 20241217 | 123500 | 896819535 | 2820 | 2825 | 2825 | 2820 | 3087 |
| 445 | 20241217 | 123400 | 888101260 | 2830 | 2830 | 2830 | 2830 | 423 |
| 446 | 20241217 | 123300 | 886904170 | 2830 | 2825 | 2830 | 2825 | 4049 |
| 447 | 20241217 | 123200 | 875465740 | 2830 | 2830 | 2830 | 2830 | 0 |
| 448 | 20241217 | 123100 | 875465740 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 449 | 20241217 | 123000 | 872635740 | 2835 | 2835 | 2835 | 2835 | 0 |
| 450 | 20241217 | 122900 | 872635740 | 2835 | 2830 | 2835 | 2830 | 23 |
| 451 | 20241217 | 122800 | 872570645 | 2825 | 2825 | 2825 | 2825 | 2 |
| 452 | 20241217 | 122700 | 872564995 | 2830 | 2830 | 2835 | 2825 | 15 |
| 453 | 20241217 | 122600 | 872522545 | 2835 | 2830 | 2835 | 2830 | 34 |
| 454 | 20241217 | 122500 | 872426310 | 2835 | 2830 | 2835 | 2830 | 12 |
| 455 | 20241217 | 122400 | 872392325 | 2830 | 2835 | 2835 | 2830 | 890 |
| 456 | 20241217 | 122300 | 869873605 | 2835 | 2830 | 2835 | 2830 | 116 |
| 457 | 20241217 | 122200 | 869545225 | 2830 | 2830 | 2830 | 2830 | 32 |
| 458 | 20241217 | 122100 | 869454665 | 2830 | 2830 | 2830 | 2825 | 664 |
| 459 | 20241217 | 122000 | 867575640 | 2830 | 2830 | 2830 | 2830 | 1 |
| 460 | 20241217 | 121900 | 867572810 | 2830 | 2825 | 2830 | 2825 | 7 |
| 461 | 20241217 | 121800 | 867553005 | 2830 | 2825 | 2830 | 2825 | 13014 |
| 462 | 20241217 | 121700 | 830727675 | 2825 | 2825 | 2825 | 2825 | 3588 |
| 463 | 20241217 | 121600 | 820591575 | 2825 | 2825 | 2825 | 2825 | 400 |
| 464 | 20241217 | 121500 | 819461575 | 2830 | 2830 | 2830 | 2830 | 1 |
| 465 | 20241217 | 121400 | 819458745 | 2825 | 2830 | 2830 | 2825 | 11 |
| 466 | 20241217 | 121300 | 819427665 | 2825 | 2825 | 2825 | 2825 | 500 |
| 467 | 20241217 | 121200 | 818015165 | 2830 | 2830 | 2830 | 2830 | 0 |
| 468 | 20241217 | 121100 | 818015165 | 2830 | 2825 | 2830 | 2825 | 333 |
| 469 | 20241217 | 121000 | 817074410 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20241217 | 120900 | 817074410 | 2820 | 2820 | 2820 | 2820 | 110 |
| 471 | 20241217 | 120800 | 816764210 | 2820 | 2820 | 2820 | 2820 | 192 |
| 472 | 20241217 | 120700 | 816222770 | 2820 | 2820 | 2820 | 2820 | 50 |
| 473 | 20241217 | 120600 | 816081770 | 2820 | 2825 | 2825 | 2820 | 233 |
| 474 | 20241217 | 120500 | 815423825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 475 | 20241217 | 120400 | 815423825 | 2825 | 2825 | 2825 | 2820 | 524 |
| 476 | 20241217 | 120300 | 813943630 | 2825 | 2825 | 2825 | 2825 | 1 |
| 477 | 20241217 | 120200 | 813940805 | 2825 | 2825 | 2825 | 2825 | 4583 |
| 478 | 20241217 | 120100 | 800993830 | 2830 | 2830 | 2830 | 2830 | 59 |
| 479 | 20241217 | 120000 | 800826860 | 2825 | 2830 | 2830 | 2825 | 490 |
| 480 | 20241217 | 115900 | 799440660 | 2830 | 2830 | 2830 | 2830 | 0 |
| 481 | 20241217 | 115800 | 799440660 | 2830 | 2830 | 2830 | 2830 | 12 |
| 482 | 20241217 | 115700 | 799406700 | 2830 | 2825 | 2830 | 2825 | 1293 |
| 483 | 20241217 | 115600 | 795747535 | 2830 | 2830 | 2830 | 2830 | 218 |
| 484 | 20241217 | 115500 | 795130595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 485 | 20241217 | 115400 | 795130595 | 2830 | 2830 | 2830 | 2830 | 399 |
| 486 | 20241217 | 115300 | 794001425 | 2830 | 2830 | 2830 | 2830 | 1904 |
| 487 | 20241217 | 115200 | 788613105 | 2825 | 2825 | 2825 | 2825 | 0 |
| 488 | 20241217 | 115100 | 788613105 | 2825 | 2825 | 2825 | 2825 | 100 |
| 489 | 20241217 | 115000 | 788330605 | 2825 | 2825 | 2825 | 2825 | 690 |
| 490 | 20241217 | 114900 | 786381355 | 2830 | 2830 | 2830 | 2830 | 4 |
| 491 | 20241217 | 114800 | 786370035 | 2830 | 2830 | 2830 | 2830 | 1916 |
| 492 | 20241217 | 114700 | 780947755 | 2830 | 2830 | 2830 | 2830 | 101 |
| 493 | 20241217 | 114600 | 780661925 | 2835 | 2830 | 2835 | 2830 | 258 |
| 494 | 20241217 | 114500 | 779931775 | 2830 | 2830 | 2830 | 2830 | 6846 |
| 495 | 20241217 | 114400 | 760557595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 496 | 20241217 | 114300 | 760557595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 497 | 20241217 | 114200 | 760557595 | 2830 | 2830 | 2830 | 2830 | 0 |
| 498 | 20241217 | 114100 | 760557595 | 2830 | 2835 | 2835 | 2830 | 14 |
| 499 | 20241217 | 114000 | 760517970 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 500 | 20241217 | 113900 | 757687970 | 2830 | 2830 | 2830 | 2830 | 1 |
| 501 | 20241217 | 113800 | 757685140 | 2830 | 2835 | 2835 | 2830 | 9 |
| 502 | 20241217 | 113700 | 757659630 | 2835 | 2835 | 2835 | 2835 | 466 |
| 503 | 20241217 | 113600 | 756338520 | 2835 | 2830 | 2835 | 2830 | 4687 |
| 504 | 20241217 | 113500 | 743051875 | 2835 | 2835 | 2835 | 2835 | 415 |
| 505 | 20241217 | 113400 | 741875350 | 2835 | 2835 | 2835 | 2835 | 200 |
| 506 | 20241217 | 113300 | 741308350 | 2830 | 2835 | 2835 | 2830 | 326 |
| 507 | 20241217 | 113200 | 740385760 | 2835 | 2835 | 2835 | 2835 | 1 |
| 508 | 20241217 | 113100 | 740382925 | 2830 | 2830 | 2830 | 2830 | 1763 |
| 509 | 20241217 | 113000 | 735393635 | 2830 | 2830 | 2830 | 2830 | 453 |
| 510 | 20241217 | 112900 | 734111645 | 2835 | 2830 | 2835 | 2830 | 316 |
| 511 | 20241217 | 112800 | 733217360 | 2830 | 2830 | 2830 | 2830 | 8 |
| 512 | 20241217 | 112700 | 733194720 | 2835 | 2830 | 2835 | 2830 | 24 |
| 513 | 20241217 | 112600 | 733126710 | 2830 | 2830 | 2830 | 2830 | 6 |
| 514 | 20241217 | 112500 | 733109730 | 2835 | 2835 | 2835 | 2835 | 0 |
| 515 | 20241217 | 112400 | 733109730 | 2835 | 2830 | 2835 | 2830 | 272 |
| 516 | 20241217 | 112300 | 732339445 | 2830 | 2830 | 2830 | 2830 | 3932 |
| 517 | 20241217 | 112200 | 721211885 | 2830 | 2830 | 2830 | 2830 | 0 |
| 518 | 20241217 | 112100 | 721211885 | 2830 | 2830 | 2830 | 2830 | 17 |
| 519 | 20241217 | 112000 | 721163775 | 2830 | 2825 | 2830 | 2825 | 386 |
| 520 | 20241217 | 111900 | 720072960 | 2825 | 2825 | 2825 | 2825 | 1471 |
| 521 | 20241217 | 111800 | 715917385 | 2830 | 2830 | 2830 | 2825 | 157 |
| 522 | 20241217 | 111700 | 715473425 | 2825 | 2825 | 2825 | 2825 | 1 |
| 523 | 20241217 | 111600 | 715470600 | 2825 | 2825 | 2830 | 2825 | 119 |
| 524 | 20241217 | 111500 | 715134415 | 2825 | 2825 | 2825 | 2825 | 4 |
| 525 | 20241217 | 111400 | 715123115 | 2830 | 2830 | 2830 | 2830 | 174 |
| 526 | 20241217 | 111300 | 714630695 | 2830 | 2830 | 2830 | 2830 | 120 |
| 527 | 20241217 | 111200 | 714291095 | 2830 | 2830 | 2830 | 2830 | 0 |
| 528 | 20241217 | 111100 | 714291095 | 2830 | 2830 | 2830 | 2830 | 101 |
| 529 | 20241217 | 111000 | 714005265 | 2830 | 2825 | 2830 | 2825 | 1636 |
| 530 | 20241217 | 110900 | 709381395 | 2825 | 2830 | 2830 | 2825 | 15 |
| 531 | 20241217 | 110800 | 709338970 | 2830 | 2830 | 2830 | 2830 | 0 |
| 532 | 20241217 | 110700 | 709338970 | 2830 | 2825 | 2830 | 2825 | 63 |
| 533 | 20241217 | 110600 | 709160745 | 2825 | 2830 | 2830 | 2825 | 4003 |
| 534 | 20241217 | 110500 | 697835125 | 2830 | 2830 | 2830 | 2830 | 592 |
| 535 | 20241217 | 110400 | 696159765 | 2830 | 2830 | 2830 | 2830 | 1 |
| 536 | 20241217 | 110300 | 696156935 | 2830 | 2830 | 2830 | 2830 | 296 |
| 537 | 20241217 | 110200 | 695319255 | 2835 | 2835 | 2835 | 2835 | 291 |
| 538 | 20241217 | 110100 | 694494270 | 2830 | 2830 | 2830 | 2830 | 4217 |
| 539 | 20241217 | 110000 | 682560160 | 2835 | 2835 | 2835 | 2835 | 0 |
| 540 | 20241217 | 105900 | 682560160 | 2835 | 2835 | 2835 | 2835 | 0 |
| 541 | 20241217 | 105800 | 682560160 | 2835 | 2835 | 2835 | 2835 | 0 |
| 542 | 20241217 | 105700 | 682560160 | 2835 | 2835 | 2835 | 2835 | 0 |
| 543 | 20241217 | 105600 | 682560160 | 2835 | 2835 | 2835 | 2835 | 123 |
| 544 | 20241217 | 105500 | 682211455 | 2830 | 2830 | 2830 | 2830 | 423 |
| 545 | 20241217 | 105400 | 681014365 | 2835 | 2835 | 2835 | 2830 | 1018 |
| 546 | 20241217 | 105300 | 678128385 | 2835 | 2835 | 2835 | 2835 | 41 |
| 547 | 20241217 | 105200 | 678012150 | 2835 | 2835 | 2835 | 2835 | 551 |
| 548 | 20241217 | 105100 | 676450065 | 2835 | 2835 | 2835 | 2835 | 1740 |
| 549 | 20241217 | 105000 | 671517165 | 2830 | 2830 | 2830 | 2830 | 860 |
| 550 | 20241217 | 104900 | 669083365 | 2835 | 2835 | 2835 | 2830 | 704 |
| 551 | 20241217 | 104800 | 667088780 | 2835 | 2835 | 2835 | 2835 | 216 |
| 552 | 20241217 | 104700 | 666476420 | 2835 | 2835 | 2835 | 2835 | 1001 |
| 553 | 20241217 | 104600 | 663638585 | 2835 | 2835 | 2835 | 2835 | 10 |
| 554 | 20241217 | 104500 | 663610235 | 2840 | 2835 | 2840 | 2830 | 1370 |
| 555 | 20241217 | 104400 | 659726305 | 2830 | 2830 | 2830 | 2830 | 0 |
| 556 | 20241217 | 104300 | 659726305 | 2830 | 2830 | 2830 | 2830 | 3 |
| 557 | 20241217 | 104200 | 659717815 | 2835 | 2830 | 2835 | 2830 | 55 |
| 558 | 20241217 | 104100 | 659562155 | 2835 | 2835 | 2835 | 2835 | 5 |
| 559 | 20241217 | 104000 | 659547980 | 2835 | 2835 | 2835 | 2835 | 7 |
| 560 | 20241217 | 103900 | 659528135 | 2835 | 2835 | 2835 | 2835 | 100 |
| 561 | 20241217 | 103800 | 659244635 | 2835 | 2835 | 2835 | 2825 | 2922 |
| 562 | 20241217 | 103700 | 650989570 | 2835 | 2830 | 2835 | 2830 | 571 |
| 563 | 20241217 | 103600 | 649373580 | 2830 | 2830 | 2830 | 2830 | 3868 |
| 564 | 20241217 | 103500 | 638427140 | 2830 | 2835 | 2835 | 2830 | 737 |
| 565 | 20241217 | 103400 | 636337920 | 2835 | 2835 | 2835 | 2835 | 0 |
| 566 | 20241217 | 103300 | 636337920 | 2835 | 2835 | 2835 | 2835 | 100 |
| 567 | 20241217 | 103200 | 636054420 | 2835 | 2835 | 2835 | 2835 | 2622 |
| 568 | 20241217 | 103100 | 628621050 | 2835 | 2835 | 2835 | 2835 | 626 |
| 569 | 20241217 | 103000 | 626846340 | 2835 | 2835 | 2835 | 2835 | 100 |
| 570 | 20241217 | 102900 | 626562840 | 2835 | 2835 | 2835 | 2835 | 1097 |
| 571 | 20241217 | 102800 | 623452845 | 2830 | 2835 | 2835 | 2830 | 602 |
| 572 | 20241217 | 102700 | 621746585 | 2835 | 2835 | 2835 | 2835 | 800 |
| 573 | 20241217 | 102600 | 619478585 | 2835 | 2830 | 2835 | 2830 | 101 |
| 574 | 20241217 | 102500 | 619192510 | 2830 | 2835 | 2835 | 2825 | 954 |
| 575 | 20241217 | 102400 | 616494710 | 2835 | 2830 | 2835 | 2830 | 939 |
| 576 | 20241217 | 102300 | 613837330 | 2830 | 2830 | 2830 | 2830 | 1061 |
| 577 | 20241217 | 102200 | 610834700 | 2830 | 2830 | 2830 | 2830 | 1725 |
| 578 | 20241217 | 102100 | 605952950 | 2830 | 2830 | 2835 | 2830 | 140 |
| 579 | 20241217 | 102000 | 605556565 | 2830 | 2830 | 2835 | 2830 | 1392 |
| 580 | 20241217 | 101900 | 601617195 | 2835 | 2835 | 2835 | 2835 | 230 |
| 581 | 20241217 | 101800 | 600965145 | 2835 | 2835 | 2835 | 2835 | 0 |
| 582 | 20241217 | 101700 | 600965145 | 2835 | 2835 | 2835 | 2835 | 55 |
| 583 | 20241217 | 101600 | 600809220 | 2835 | 2835 | 2840 | 2835 | 3442 |
| 584 | 20241217 | 101500 | 591048890 | 2840 | 2840 | 2840 | 2840 | 0 |
| 585 | 20241217 | 101400 | 591048890 | 2840 | 2830 | 2840 | 2830 | 1945 |
| 586 | 20241217 | 101300 | 585543140 | 2830 | 2830 | 2830 | 2830 | 2 |
| 587 | 20241217 | 101200 | 585537480 | 2830 | 2830 | 2830 | 2830 | 526 |
| 588 | 20241217 | 101100 | 584048900 | 2830 | 2830 | 2830 | 2830 | 1441 |
| 589 | 20241217 | 101000 | 579970870 | 2835 | 2830 | 2835 | 2830 | 602 |
| 590 | 20241217 | 100900 | 578265680 | 2830 | 2830 | 2830 | 2825 | 1354 |
| 591 | 20241217 | 100800 | 574438860 | 2830 | 2835 | 2835 | 2830 | 965 |
| 592 | 20241217 | 100700 | 571707825 | 2835 | 2835 | 2835 | 2835 | 2 |
| 593 | 20241217 | 100600 | 571702155 | 2830 | 2830 | 2830 | 2830 | 23 |
| 594 | 20241217 | 100500 | 571637065 | 2830 | 2830 | 2830 | 2830 | 1260 |
| 595 | 20241217 | 100400 | 568071265 | 2830 | 2830 | 2830 | 2830 | 2 |
| 596 | 20241217 | 100300 | 568065605 | 2825 | 2825 | 2825 | 2825 | 570 |
| 597 | 20241217 | 100200 | 566455355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 598 | 20241217 | 100100 | 566455355 | 2825 | 2825 | 2825 | 2825 | 0 |
| 599 | 20241217 | 100000 | 566455355 | 2825 | 2825 | 2825 | 2825 | 500 |
| 600 | 20241217 | 095900 | 565042855 | 2825 | 2830 | 2830 | 2825 | 1001 |
| 601 | 20241217 | 095800 | 562214520 | 2830 | 2830 | 2830 | 2830 | 632 |
| 602 | 20241217 | 095700 | 560425960 | 2830 | 2830 | 2830 | 2830 | 568 |
| 603 | 20241217 | 095600 | 558818520 | 2830 | 2830 | 2830 | 2830 | 130 |
| 604 | 20241217 | 095500 | 558450620 | 2825 | 2835 | 2835 | 2825 | 2250 |
| 605 | 20241217 | 095400 | 552083060 | 2830 | 2830 | 2830 | 2830 | 220 |
| 606 | 20241217 | 095300 | 551460460 | 2830 | 2830 | 2830 | 2830 | 200 |
| 607 | 20241217 | 095200 | 550894460 | 2830 | 2835 | 2835 | 2830 | 2221 |
| 608 | 20241217 | 095100 | 544602665 | 2840 | 2840 | 2840 | 2840 | 0 |
| 609 | 20241217 | 095000 | 544602665 | 2840 | 2840 | 2840 | 2840 | 40 |
| 610 | 20241217 | 094900 | 544489065 | 2840 | 2835 | 2840 | 2835 | 6216 |
| 611 | 20241217 | 094800 | 526835890 | 2835 | 2835 | 2835 | 2835 | 2038 |
| 612 | 20241217 | 094700 | 521058160 | 2830 | 2830 | 2835 | 2830 | 1549 |
| 613 | 20241217 | 094600 | 516673990 | 2830 | 2830 | 2830 | 2830 | 300 |
| 614 | 20241217 | 094500 | 515824990 | 2830 | 2830 | 2830 | 2830 | 1 |
| 615 | 20241217 | 094400 | 515822160 | 2835 | 2835 | 2835 | 2835 | 1 |
| 616 | 20241217 | 094300 | 515819325 | 2835 | 2835 | 2840 | 2825 | 1221 |
| 617 | 20241217 | 094200 | 512365815 | 2835 | 2835 | 2835 | 2830 | 1847 |
| 618 | 20241217 | 094100 | 507137305 | 2840 | 2830 | 2840 | 2830 | 3404 |
| 619 | 20241217 | 094000 | 497494210 | 2825 | 2820 | 2830 | 2820 | 2182 |
| 620 | 20241217 | 093900 | 491332555 | 2825 | 2825 | 2825 | 2820 | 1462 |
| 621 | 20241217 | 093800 | 487204905 | 2825 | 2825 | 2830 | 2825 | 3313 |
| 622 | 20241217 | 093700 | 477845670 | 2830 | 2830 | 2830 | 2830 | 1324 |
| 623 | 20241217 | 093600 | 474098750 | 2830 | 2835 | 2835 | 2830 | 2552 |
| 624 | 20241217 | 093500 | 466875845 | 2840 | 2835 | 2840 | 2835 | 620 |
| 625 | 20241217 | 093400 | 465117670 | 2840 | 2840 | 2840 | 2840 | 138 |
| 626 | 20241217 | 093300 | 464725750 | 2835 | 2840 | 2840 | 2835 | 302 |
| 627 | 20241217 | 093200 | 463868175 | 2835 | 2835 | 2835 | 2835 | 402 |
| 628 | 20241217 | 093100 | 462728505 | 2835 | 2835 | 2840 | 2835 | 1537 |
| 629 | 20241217 | 093000 | 458365895 | 2840 | 2835 | 2840 | 2835 | 966 |
| 630 | 20241217 | 092900 | 455625985 | 2830 | 2830 | 2835 | 2830 | 1135 |
| 631 | 20241217 | 092800 | 452413160 | 2830 | 2820 | 2830 | 2820 | 4956 |
| 632 | 20241217 | 092700 | 438419765 | 2820 | 2820 | 2820 | 2815 | 1035 |
| 633 | 20241217 | 092600 | 435506065 | 2815 | 2810 | 2820 | 2810 | 2201 |
| 634 | 20241217 | 092500 | 429311450 | 2810 | 2815 | 2815 | 2810 | 504 |
| 635 | 20241217 | 092400 | 427895190 | 2815 | 2815 | 2815 | 2815 | 60 |
| 636 | 20241217 | 092300 | 427726290 | 2815 | 2820 | 2820 | 2810 | 2890 |
| 637 | 20241217 | 092200 | 419597195 | 2820 | 2810 | 2820 | 2810 | 4489 |
| 638 | 20241217 | 092100 | 406943425 | 2810 | 2805 | 2810 | 2805 | 5917 |
| 639 | 20241217 | 092000 | 390333755 | 2810 | 2815 | 2815 | 2805 | 14563 |
| 640 | 20241217 | 091900 | 349398500 | 2815 | 2815 | 2815 | 2815 | 3977 |
| 641 | 20241217 | 091800 | 338203245 | 2815 | 2820 | 2820 | 2815 | 569 |
| 642 | 20241217 | 091700 | 336601165 | 2820 | 2825 | 2825 | 2820 | 2043 |
| 643 | 20241217 | 091600 | 330837480 | 2825 | 2825 | 2825 | 2820 | 1158 |
| 644 | 20241217 | 091500 | 327570395 | 2825 | 2825 | 2825 | 2825 | 1102 |
| 645 | 20241217 | 091400 | 324457245 | 2830 | 2825 | 2830 | 2825 | 2468 |
| 646 | 20241217 | 091300 | 317483830 | 2825 | 2825 | 2830 | 2825 | 1352 |
| 647 | 20241217 | 091200 | 313664415 | 2830 | 2825 | 2830 | 2815 | 6039 |
| 648 | 20241217 | 091100 | 296642955 | 2825 | 2835 | 2840 | 2825 | 3235 |
| 649 | 20241217 | 091000 | 287502630 | 2835 | 2850 | 2850 | 2825 | 14925 |
| 650 | 20241217 | 090900 | 245238405 | 2845 | 2835 | 2845 | 2835 | 8823 |
| 651 | 20241217 | 090800 | 220180600 | 2830 | 2825 | 2830 | 2820 | 6717 |
| 652 | 20241217 | 090700 | 201193770 | 2825 | 2815 | 2825 | 2810 | 21283 |
| 653 | 20241217 | 090600 | 141277015 | 2810 | 2825 | 2830 | 2810 | 11496 |
| 654 | 20241217 | 090500 | 108859140 | 2825 | 2825 | 2825 | 2820 | 969 |
| 655 | 20241217 | 090400 | 106121815 | 2825 | 2830 | 2830 | 2825 | 3375 |
| 656 | 20241217 | 090300 | 96585035 | 2830 | 2830 | 2830 | 2825 | 1326 |
| 657 | 20241217 | 090200 | 92832470 | 2830 | 2835 | 2835 | 2830 | 10723 |
| 658 | 20241217 | 090100 | 62478915 | 2835 | 2840 | 2840 | 2835 | 8110 |
| 659 | 20241217 | 090000 | 39476675 | 2845 | 2845 | 2855 | 2845 | 13866 |