32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 3 | 20250310 | 195800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250310 | 195700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250310 | 195600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250310 | 195500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250310 | 195400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250310 | 195300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250310 | 195200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250310 | 195100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250310 | 195000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250310 | 194900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250310 | 194800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250310 | 194700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250310 | 194600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250310 | 194500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250310 | 194400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250310 | 194300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250310 | 194200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250310 | 194100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250310 | 194000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250310 | 193900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250310 | 193800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250310 | 193700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250310 | 193600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250310 | 193500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250310 | 193400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250310 | 193300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250310 | 193200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250310 | 193100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250310 | 193000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250310 | 192900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 33 | 20250310 | 192800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250310 | 192700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250310 | 192600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250310 | 192500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250310 | 192400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250310 | 192300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250310 | 192200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250310 | 192100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250310 | 192000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250310 | 191900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250310 | 191800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250310 | 191700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250310 | 191600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250310 | 191500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250310 | 191400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250310 | 191300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250310 | 191200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250310 | 191100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250310 | 191000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250310 | 190900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250310 | 190800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250310 | 190700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250310 | 190600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250310 | 190500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250310 | 190400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250310 | 190300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250310 | 190200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250310 | 190100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250310 | 190000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250310 | 185900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 63 | 20250310 | 185800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250310 | 185700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250310 | 185600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250310 | 185500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250310 | 185400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250310 | 185300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250310 | 185200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250310 | 185100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250310 | 185000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250310 | 184900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250310 | 184800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250310 | 184700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250310 | 184600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250310 | 184500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250310 | 184400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250310 | 184300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250310 | 184200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250310 | 184100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250310 | 184000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250310 | 183900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250310 | 183800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250310 | 183700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250310 | 183600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250310 | 183500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250310 | 183400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250310 | 183300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250310 | 183200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250310 | 183100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250310 | 183000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250310 | 182900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 93 | 20250310 | 182800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250310 | 182700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250310 | 182600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250310 | 182500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250310 | 182400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250310 | 182300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250310 | 182200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250310 | 182100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250310 | 182000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250310 | 181900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250310 | 181800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250310 | 181700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250310 | 181600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250310 | 181500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250310 | 181400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250310 | 181300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250310 | 181200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250310 | 181100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250310 | 181000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250310 | 180900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250310 | 180800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250310 | 180700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250310 | 180600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250310 | 180500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250310 | 180400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250310 | 180300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250310 | 180200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250310 | 180100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250310 | 180000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250310 | 175900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 123 | 20250310 | 175800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250310 | 175700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250310 | 175600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250310 | 175500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250310 | 175400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250310 | 175300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250310 | 175200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250310 | 175100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250310 | 175000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250310 | 174900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250310 | 174800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250310 | 174700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250310 | 174600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250310 | 174500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250310 | 174400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250310 | 174300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250310 | 174200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250310 | 174100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250310 | 174000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250310 | 173900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250310 | 173800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250310 | 173700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250310 | 173600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250310 | 173500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250310 | 173400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250310 | 173300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250310 | 173200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250310 | 173100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250310 | 173000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250310 | 172900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 153 | 20250310 | 172800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250310 | 172700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250310 | 172600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250310 | 172500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250310 | 172400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250310 | 172300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250310 | 172200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250310 | 172100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250310 | 172000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250310 | 171900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250310 | 171800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250310 | 171700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250310 | 171600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250310 | 171500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250310 | 171400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250310 | 171300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250310 | 171200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250310 | 171100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250310 | 171000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250310 | 170900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250310 | 170800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250310 | 170700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250310 | 170600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250310 | 170500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250310 | 170400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250310 | 170300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250310 | 170200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250310 | 170100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250310 | 170000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250310 | 165900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 183 | 20250310 | 165800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250310 | 165700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250310 | 165600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250310 | 165500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250310 | 165400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250310 | 165300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250310 | 165200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250310 | 165100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250310 | 165000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250310 | 164900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250310 | 164800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250310 | 164700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250310 | 164600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250310 | 164500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250310 | 164400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250310 | 164300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250310 | 164200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250310 | 164100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250310 | 164000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250310 | 163900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250310 | 163800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250310 | 163700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250310 | 163600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250310 | 163500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250310 | 163400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250310 | 163300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250310 | 163200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250310 | 163100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250310 | 163000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250310 | 162900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 213 | 20250310 | 162800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250310 | 162700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250310 | 162600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250310 | 162500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250310 | 162400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250310 | 162300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250310 | 162200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250310 | 162100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250310 | 162000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250310 | 161900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250310 | 161800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250310 | 161700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250310 | 161600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250310 | 161500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250310 | 161400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250310 | 161300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250310 | 161200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250310 | 161100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250310 | 161000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250310 | 160900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250310 | 160800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250310 | 160700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250310 | 160600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250310 | 160500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250310 | 160400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20250310 | 160300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20250310 | 160200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20250310 | 160100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20250310 | 160000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20250310 | 155900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 243 | 20250310 | 155800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20250310 | 155700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20250310 | 155600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20250310 | 155500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20250310 | 155400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20250310 | 155300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20250310 | 155200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20250310 | 155100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20250310 | 155000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20250310 | 154900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20250310 | 154800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20250310 | 154700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20250310 | 154600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20250310 | 154500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20250310 | 154400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20250310 | 154300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20250310 | 154200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20250310 | 154100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20250310 | 154000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20250310 | 153900 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20250310 | 153800 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20250310 | 153700 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20250310 | 153600 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20250310 | 153500 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20250310 | 153400 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20250310 | 153300 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20250310 | 153200 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20250310 | 153100 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20250310 | 153000 | 4760111255 | 2615 | 2615 | 2615 | 2615 | 69799 |
| 272 | 20250310 | 152900 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 273 | 20250310 | 152800 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20250310 | 152700 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20250310 | 152600 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20250310 | 152500 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20250310 | 152400 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20250310 | 152300 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20250310 | 152200 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20250310 | 152100 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20250310 | 152000 | 4577586870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20250310 | 151900 | 4577586870 | 2615 | 2615 | 2615 | 2605 | 20108 |
| 283 | 20250310 | 151800 | 4525086305 | 2615 | 2615 | 2620 | 2610 | 6955 |
| 284 | 20250310 | 151700 | 4506901265 | 2615 | 2620 | 2625 | 2615 | 13913 |
| 285 | 20250310 | 151600 | 4470479075 | 2620 | 2615 | 2625 | 2615 | 19279 |
| 286 | 20250310 | 151500 | 4419992840 | 2615 | 2615 | 2615 | 2610 | 4067 |
| 287 | 20250310 | 151400 | 4409358290 | 2615 | 2615 | 2625 | 2610 | 15710 |
| 288 | 20250310 | 151300 | 4368245890 | 2610 | 2610 | 2615 | 2605 | 4924 |
| 289 | 20250310 | 151200 | 4355393545 | 2610 | 2605 | 2615 | 2600 | 16172 |
| 290 | 20250310 | 151100 | 4313243470 | 2600 | 2605 | 2605 | 2600 | 4568 |
| 291 | 20250310 | 151000 | 4301347045 | 2605 | 2585 | 2610 | 2585 | 22154 |
| 292 | 20250310 | 150900 | 4243795430 | 2580 | 2585 | 2585 | 2580 | 2565 |
| 293 | 20250310 | 150800 | 4237174905 | 2585 | 2590 | 2590 | 2585 | 3489 |
| 294 | 20250310 | 150700 | 4228149215 | 2590 | 2580 | 2590 | 2580 | 1113 |
| 295 | 20250310 | 150600 | 4225268555 | 2590 | 2580 | 2590 | 2575 | 5211 |
| 296 | 20250310 | 150500 | 4211806505 | 2580 | 2575 | 2580 | 2575 | 1302 |
| 297 | 20250310 | 150400 | 4208453845 | 2575 | 2575 | 2580 | 2575 | 3401 |
| 298 | 20250310 | 150300 | 4199696215 | 2575 | 2570 | 2575 | 2570 | 2912 |
| 299 | 20250310 | 150200 | 4192201865 | 2575 | 2570 | 2575 | 2570 | 3022 |
| 300 | 20250310 | 150100 | 4184435315 | 2575 | 2580 | 2580 | 2575 | 3678 |
| 301 | 20250310 | 150000 | 4174964450 | 2580 | 2570 | 2580 | 2570 | 3292 |
| 302 | 20250310 | 145900 | 4166474415 | 2570 | 2575 | 2580 | 2570 | 2971 |
| 303 | 20250310 | 145800 | 4158825945 | 2580 | 2580 | 2580 | 2580 | 150 |
| 304 | 20250310 | 145700 | 4158438945 | 2570 | 2570 | 2585 | 2570 | 8979 |
| 305 | 20250310 | 145600 | 4135265760 | 2580 | 2575 | 2580 | 2565 | 4465 |
| 306 | 20250310 | 145500 | 4123783275 | 2575 | 2575 | 2575 | 2575 | 522 |
| 307 | 20250310 | 145400 | 4122439125 | 2580 | 2570 | 2580 | 2570 | 1603 |
| 308 | 20250310 | 145300 | 4118304185 | 2570 | 2570 | 2570 | 2570 | 8975 |
| 309 | 20250310 | 145200 | 4095238435 | 2580 | 2575 | 2580 | 2575 | 1112 |
| 310 | 20250310 | 145100 | 4092369975 | 2565 | 2580 | 2580 | 2565 | 15852 |
| 311 | 20250310 | 145000 | 4051593340 | 2585 | 2585 | 2585 | 2580 | 939 |
| 312 | 20250310 | 144900 | 4049167255 | 2585 | 2585 | 2585 | 2580 | 4815 |
| 313 | 20250310 | 144800 | 4036739480 | 2585 | 2590 | 2590 | 2585 | 1788 |
| 314 | 20250310 | 144700 | 4032114810 | 2590 | 2590 | 2595 | 2590 | 7512 |
| 315 | 20250310 | 144600 | 4012629170 | 2590 | 2585 | 2595 | 2585 | 3271 |
| 316 | 20250310 | 144500 | 4004168440 | 2585 | 2580 | 2600 | 2577 | 33453 |
| 317 | 20250310 | 144400 | 3917392715 | 2580 | 2585 | 2585 | 2580 | 2095 |
| 318 | 20250310 | 144300 | 3911986065 | 2580 | 2580 | 2590 | 2580 | 7050 |
| 319 | 20250310 | 144200 | 3893779645 | 2575 | 2565 | 2575 | 2565 | 2280 |
| 320 | 20250310 | 144100 | 3887909275 | 2575 | 2555 | 2575 | 2555 | 6410 |
| 321 | 20250310 | 144000 | 3871469585 | 2560 | 2560 | 2560 | 2555 | 1981 |
| 322 | 20250310 | 143900 | 3866400900 | 2565 | 2570 | 2572 | 2560 | 3725 |
| 323 | 20250310 | 143800 | 3856837379 | 2570 | 2575 | 2575 | 2570 | 10994 |
| 324 | 20250310 | 143700 | 3828565859 | 2580 | 2575 | 2585 | 2575 | 16511 |
| 325 | 20250310 | 143600 | 3785982594 | 2580 | 2570 | 2580 | 2565 | 8655 |
| 326 | 20250310 | 143500 | 3763713144 | 2570 | 2560 | 2570 | 2560 | 4527 |
| 327 | 20250310 | 143400 | 3752106244 | 2565 | 2545 | 2570 | 2545 | 13747 |
| 328 | 20250310 | 143300 | 3716937344 | 2545 | 2545 | 2545 | 2545 | 3247 |
| 329 | 20250310 | 143200 | 3708673729 | 2540 | 2545 | 2545 | 2540 | 820 |
| 330 | 20250310 | 143100 | 3706587204 | 2545 | 2545 | 2545 | 2545 | 196 |
| 331 | 20250310 | 143000 | 3706088384 | 2545 | 2545 | 2545 | 2545 | 4256 |
| 332 | 20250310 | 142900 | 3695256864 | 2545 | 2550 | 2550 | 2545 | 670 |
| 333 | 20250310 | 142800 | 3693548469 | 2550 | 2550 | 2550 | 2545 | 135 |
| 334 | 20250310 | 142700 | 3693204844 | 2545 | 2545 | 2545 | 2540 | 442 |
| 335 | 20250310 | 142600 | 3692079959 | 2545 | 2550 | 2550 | 2545 | 583 |
| 336 | 20250310 | 142500 | 3690595044 | 2550 | 2550 | 2550 | 2545 | 447 |
| 337 | 20250310 | 142400 | 3689457389 | 2550 | 2545 | 2550 | 2545 | 866 |
| 338 | 20250310 | 142300 | 3687252829 | 2545 | 2545 | 2550 | 2545 | 1066 |
| 339 | 20250310 | 142200 | 3684539854 | 2545 | 2545 | 2545 | 2540 | 1206 |
| 340 | 20250310 | 142100 | 3681474589 | 2545 | 2545 | 2545 | 2540 | 713 |
| 341 | 20250310 | 142000 | 3679660999 | 2545 | 2550 | 2550 | 2545 | 1501 |
| 342 | 20250310 | 141900 | 3675840894 | 2550 | 2545 | 2550 | 2540 | 5460 |
| 343 | 20250310 | 141800 | 3661955069 | 2545 | 2545 | 2550 | 2545 | 3987 |
| 344 | 20250310 | 141700 | 3651806529 | 2545 | 2545 | 2545 | 2540 | 2619 |
| 345 | 20250310 | 141600 | 3645154229 | 2545 | 2550 | 2550 | 2540 | 3201 |
| 346 | 20250310 | 141500 | 3637007974 | 2550 | 2530 | 2550 | 2530 | 8496 |
| 347 | 20250310 | 141400 | 3615435774 | 2530 | 2535 | 2535 | 2530 | 510 |
| 348 | 20250310 | 141300 | 3614145439 | 2535 | 2530 | 2535 | 2530 | 507 |
| 349 | 20250310 | 141200 | 3612862724 | 2530 | 2530 | 2530 | 2530 | 37 |
| 350 | 20250310 | 141100 | 3612769114 | 2525 | 2530 | 2530 | 2525 | 475 |
| 351 | 20250310 | 141000 | 3611568229 | 2530 | 2530 | 2530 | 2530 | 61 |
| 352 | 20250310 | 140900 | 3611413899 | 2530 | 2525 | 2530 | 2525 | 2245 |
| 353 | 20250310 | 140800 | 3605743614 | 2525 | 2520 | 2525 | 2515 | 1170 |
| 354 | 20250310 | 140700 | 3602800434 | 2525 | 2525 | 2525 | 2525 | 12 |
| 355 | 20250310 | 140600 | 3602770134 | 2525 | 2535 | 2535 | 2510 | 11755 |
| 356 | 20250310 | 140500 | 3573153994 | 2535 | 2530 | 2535 | 2525 | 1358 |
| 357 | 20250310 | 140400 | 3569722869 | 2530 | 2535 | 2540 | 2530 | 5029 |
| 358 | 20250310 | 140300 | 3556996054 | 2535 | 2540 | 2540 | 2535 | 2192 |
| 359 | 20250310 | 140200 | 3551439304 | 2540 | 2540 | 2540 | 2530 | 559 |
| 360 | 20250310 | 140100 | 3550022164 | 2540 | 2540 | 2540 | 2535 | 321 |
| 361 | 20250310 | 140000 | 3549208214 | 2540 | 2535 | 2540 | 2535 | 1819 |
| 362 | 20250310 | 135900 | 3544587959 | 2540 | 2540 | 2540 | 2540 | 2982 |
| 363 | 20250310 | 135800 | 3537013679 | 2540 | 2540 | 2540 | 2540 | 1 |
| 364 | 20250310 | 135700 | 3537011139 | 2540 | 2525 | 2540 | 2525 | 3603 |
| 365 | 20250310 | 135600 | 3527889169 | 2525 | 2525 | 2525 | 2520 | 864 |
| 366 | 20250310 | 135500 | 3525710449 | 2525 | 2520 | 2525 | 2510 | 51115 |
| 367 | 20250310 | 135400 | 3397091789 | 2525 | 2525 | 2530 | 2515 | 23501 |
| 368 | 20250310 | 135300 | 3337958144 | 2530 | 2530 | 2535 | 2525 | 2696 |
| 369 | 20250310 | 135200 | 3331143884 | 2530 | 2540 | 2540 | 2520 | 20245 |
| 370 | 20250310 | 135100 | 3280093074 | 2540 | 2535 | 2540 | 2530 | 1063 |
| 371 | 20250310 | 135000 | 3277403174 | 2540 | 2540 | 2540 | 2540 | 1041 |
| 372 | 20250310 | 134900 | 3274759034 | 2540 | 2540 | 2540 | 2540 | 1 |
| 373 | 20250310 | 134800 | 3274756494 | 2530 | 2540 | 2540 | 2530 | 6002 |
| 374 | 20250310 | 134700 | 3259571414 | 2530 | 2535 | 2535 | 2530 | 1272 |
| 375 | 20250310 | 134600 | 3256346919 | 2530 | 2530 | 2535 | 2530 | 611 |
| 376 | 20250310 | 134500 | 3254800314 | 2535 | 2530 | 2535 | 2525 | 8547 |
| 377 | 20250310 | 134400 | 3233194119 | 2535 | 2535 | 2535 | 2530 | 282 |
| 378 | 20250310 | 134300 | 3232480639 | 2530 | 2530 | 2535 | 2530 | 2028 |
| 379 | 20250310 | 134200 | 3227349789 | 2530 | 2535 | 2535 | 2530 | 173 |
| 380 | 20250310 | 134100 | 3226911879 | 2535 | 2540 | 2540 | 2530 | 7003 |
| 381 | 20250310 | 134000 | 3209182239 | 2540 | 2535 | 2540 | 2535 | 51 |
| 382 | 20250310 | 133900 | 3209052949 | 2540 | 2535 | 2540 | 2535 | 61 |
| 383 | 20250310 | 133800 | 3208898309 | 2540 | 2535 | 2540 | 2535 | 330 |
| 384 | 20250310 | 133700 | 3208061749 | 2535 | 2535 | 2540 | 2535 | 1063 |
| 385 | 20250310 | 133600 | 3205367039 | 2535 | 2535 | 2540 | 2535 | 59 |
| 386 | 20250310 | 133500 | 3205217469 | 2535 | 2535 | 2540 | 2530 | 2338 |
| 387 | 20250310 | 133400 | 3199292029 | 2540 | 2540 | 2540 | 2530 | 2307 |
| 388 | 20250310 | 133300 | 3193447679 | 2535 | 2535 | 2540 | 2535 | 39 |
| 389 | 20250310 | 133200 | 3193348784 | 2540 | 2540 | 2540 | 2535 | 29 |
| 390 | 20250310 | 133100 | 3193275254 | 2535 | 2540 | 2540 | 2535 | 12 |
| 391 | 20250310 | 133000 | 3193244829 | 2535 | 2535 | 2540 | 2535 | 2232 |
| 392 | 20250310 | 132900 | 3187586704 | 2535 | 2545 | 2545 | 2535 | 5098 |
| 393 | 20250310 | 132800 | 3174653574 | 2545 | 2545 | 2550 | 2545 | 1586 |
| 394 | 20250310 | 132700 | 3170611304 | 2540 | 2540 | 2545 | 2540 | 848 |
| 395 | 20250310 | 132600 | 3168456902 | 2540 | 2540 | 2545 | 2540 | 4198 |
| 396 | 20250310 | 132500 | 3157793737 | 2535 | 2540 | 2540 | 2535 | 4426 |
| 397 | 20250310 | 132400 | 3146551987 | 2540 | 2540 | 2540 | 2540 | 2141 |
| 398 | 20250310 | 132300 | 3141113847 | 2540 | 2540 | 2540 | 2535 | 2914 |
| 399 | 20250310 | 132200 | 3133720817 | 2545 | 2545 | 2545 | 2545 | 2184 |
| 400 | 20250310 | 132100 | 3128162537 | 2540 | 2540 | 2545 | 2540 | 1803 |
| 401 | 20250310 | 132000 | 3123580692 | 2535 | 2540 | 2540 | 2535 | 198 |
| 402 | 20250310 | 131900 | 3123077777 | 2540 | 2540 | 2540 | 2535 | 2506 |
| 403 | 20250310 | 131800 | 3116712807 | 2540 | 2540 | 2540 | 2540 | 226 |
| 404 | 20250310 | 131700 | 3116138767 | 2540 | 2540 | 2540 | 2535 | 1184 |
| 405 | 20250310 | 131600 | 3113131417 | 2540 | 2535 | 2540 | 2530 | 1144 |
| 406 | 20250310 | 131500 | 3110235827 | 2540 | 2530 | 2540 | 2525 | 5856 |
| 407 | 20250310 | 131400 | 3095429452 | 2530 | 2535 | 2540 | 2530 | 3458 |
| 408 | 20250310 | 131300 | 3086663372 | 2535 | 2530 | 2540 | 2530 | 3856 |
| 409 | 20250310 | 131200 | 3076904242 | 2530 | 2535 | 2540 | 2530 | 8466 |
| 410 | 20250310 | 131100 | 3055477152 | 2535 | 2540 | 2545 | 2535 | 6706 |
| 411 | 20250310 | 131000 | 3038450747 | 2545 | 2540 | 2545 | 2540 | 6257 |
| 412 | 20250310 | 130900 | 3022557912 | 2540 | 2550 | 2550 | 2540 | 905 |
| 413 | 20250310 | 130800 | 3020258077 | 2550 | 2540 | 2550 | 2540 | 2189 |
| 414 | 20250310 | 130700 | 3014688322 | 2545 | 2542 | 2545 | 2535 | 6117 |
| 415 | 20250310 | 130600 | 2999160359 | 2540 | 2540 | 2550 | 2540 | 5259 |
| 416 | 20250310 | 130500 | 2985782849 | 2540 | 2535 | 2545 | 2530 | 1941 |
| 417 | 20250310 | 130400 | 2980856474 | 2530 | 2550 | 2550 | 2530 | 17716 |
| 418 | 20250310 | 130300 | 2935959339 | 2540 | 2550 | 2555 | 2540 | 10100 |
| 419 | 20250310 | 130200 | 2910258959 | 2540 | 2540 | 2550 | 2530 | 17973 |
| 420 | 20250310 | 130100 | 2864655779 | 2540 | 2560 | 2560 | 2535 | 28364 |
| 421 | 20250310 | 130000 | 2792423554 | 2560 | 2560 | 2575 | 2550 | 31016 |
| 422 | 20250310 | 125900 | 2713085394 | 2560 | 2570 | 2580 | 2555 | 22698 |
| 423 | 20250310 | 125800 | 2654945124 | 2580 | 2555 | 2580 | 2550 | 50940 |
| 424 | 20250310 | 125700 | 2524382124 | 2570 | 2605 | 2635 | 2555 | 210371 |
| 425 | 20250310 | 125600 | 1979381233 | 2645 | 2645 | 2645 | 2645 | 0 |
| 426 | 20250310 | 125500 | 1979381233 | 2645 | 2645 | 2645 | 2645 | 0 |
| 427 | 20250310 | 125400 | 1979381233 | 2645 | 2580 | 2645 | 2580 | 156531 |
| 428 | 20250310 | 125300 | 1570572038 | 2585 | 2580 | 2585 | 2555 | 21415 |
| 429 | 20250310 | 125200 | 1515496013 | 2580 | 2570 | 2580 | 2560 | 14959 |
| 430 | 20250310 | 125100 | 1477069998 | 2575 | 2565 | 2595 | 2555 | 44069 |
| 431 | 20250310 | 125000 | 1363483553 | 2565 | 2570 | 2570 | 2550 | 23145 |
| 432 | 20250310 | 124900 | 1304132393 | 2570 | 2555 | 2570 | 2550 | 15514 |
| 433 | 20250310 | 124800 | 1264373228 | 2555 | 2545 | 2565 | 2545 | 48651 |
| 434 | 20250310 | 124700 | 1140220658 | 2540 | 2535 | 2545 | 2530 | 15450 |
| 435 | 20250310 | 124600 | 1100950538 | 2535 | 2540 | 2540 | 2525 | 3037 |
| 436 | 20250310 | 124500 | 1093257468 | 2535 | 2535 | 2540 | 2535 | 1809 |
| 437 | 20250310 | 124400 | 1088671628 | 2540 | 2525 | 2540 | 2525 | 12404 |
| 438 | 20250310 | 124300 | 1057242913 | 2530 | 2525 | 2530 | 2525 | 4977 |
| 439 | 20250310 | 124200 | 1044675968 | 2530 | 2530 | 2530 | 2530 | 24 |
| 440 | 20250310 | 124100 | 1044615248 | 2530 | 2535 | 2535 | 2530 | 194 |
| 441 | 20250310 | 124000 | 1044123973 | 2530 | 2530 | 2530 | 2530 | 234 |
| 442 | 20250310 | 123900 | 1043531953 | 2530 | 2530 | 2535 | 2530 | 3087 |
| 443 | 20250310 | 123800 | 1035721838 | 2525 | 2525 | 2525 | 2525 | 50 |
| 444 | 20250310 | 123700 | 1035595588 | 2530 | 2530 | 2530 | 2530 | 785 |
| 445 | 20250310 | 123600 | 1033609538 | 2525 | 2520 | 2525 | 2520 | 2206 |
| 446 | 20250310 | 123500 | 1028039638 | 2525 | 2525 | 2525 | 2525 | 1 |
| 447 | 20250310 | 123400 | 1028037113 | 2515 | 2520 | 2520 | 2515 | 2216 |
| 448 | 20250310 | 123300 | 1022456853 | 2515 | 2515 | 2525 | 2515 | 614 |
| 449 | 20250310 | 123200 | 1020912433 | 2525 | 2520 | 2525 | 2520 | 170 |
| 450 | 20250310 | 123100 | 1020484028 | 2525 | 2520 | 2525 | 2520 | 1071 |
| 451 | 20250310 | 123000 | 1017785103 | 2525 | 2530 | 2530 | 2525 | 1126 |
| 452 | 20250310 | 122900 | 1014941858 | 2530 | 2530 | 2530 | 2530 | 534 |
| 453 | 20250310 | 122800 | 1013590838 | 2535 | 2530 | 2535 | 2530 | 2556 |
| 454 | 20250310 | 122700 | 1007124153 | 2530 | 2515 | 2530 | 2515 | 1384 |
| 455 | 20250310 | 122600 | 1003633698 | 2520 | 2525 | 2525 | 2520 | 633 |
| 456 | 20250310 | 122500 | 1002037903 | 2525 | 2525 | 2530 | 2525 | 1454 |
| 457 | 20250310 | 122400 | 998366548 | 2530 | 2520 | 2530 | 2520 | 326 |
| 458 | 20250310 | 122300 | 997544773 | 2530 | 2525 | 2530 | 2525 | 2600 |
| 459 | 20250310 | 122200 | 990973773 | 2530 | 2535 | 2540 | 2530 | 2941 |
| 460 | 20250310 | 122100 | 983527343 | 2535 | 2535 | 2535 | 2530 | 1314 |
| 461 | 20250310 | 122000 | 980201403 | 2530 | 2540 | 2540 | 2530 | 3954 |
| 462 | 20250310 | 121900 | 970190453 | 2540 | 2535 | 2540 | 2535 | 3225 |
| 463 | 20250310 | 121800 | 962013953 | 2535 | 2540 | 2540 | 2535 | 2383 |
| 464 | 20250310 | 121700 | 955963323 | 2540 | 2545 | 2545 | 2540 | 7878 |
| 465 | 20250310 | 121600 | 935940698 | 2540 | 2520 | 2545 | 2520 | 14975 |
| 466 | 20250310 | 121500 | 897996698 | 2520 | 2520 | 2520 | 2520 | 12 |
| 467 | 20250310 | 121400 | 897966458 | 2520 | 2520 | 2520 | 2515 | 4132 |
| 468 | 20250310 | 121300 | 887560078 | 2520 | 2515 | 2525 | 2515 | 2942 |
| 469 | 20250310 | 121200 | 880147553 | 2520 | 2515 | 2520 | 2515 | 5014 |
| 470 | 20250310 | 121100 | 867537088 | 2515 | 2505 | 2515 | 2505 | 5174 |
| 471 | 20250310 | 121000 | 854549573 | 2505 | 2510 | 2510 | 2505 | 2540 |
| 472 | 20250310 | 120900 | 848179253 | 2515 | 2515 | 2520 | 2515 | 2476 |
| 473 | 20250310 | 120800 | 841952108 | 2520 | 2515 | 2520 | 2515 | 440 |
| 474 | 20250310 | 120700 | 840845308 | 2520 | 2515 | 2520 | 2515 | 332 |
| 475 | 20250310 | 120600 | 840008818 | 2520 | 2520 | 2525 | 2520 | 331 |
| 476 | 20250310 | 120500 | 839174688 | 2525 | 2525 | 2525 | 2525 | 31 |
| 477 | 20250310 | 120400 | 839096413 | 2525 | 2520 | 2525 | 2520 | 983 |
| 478 | 20250310 | 120300 | 836618238 | 2520 | 2520 | 2520 | 2520 | 122 |
| 479 | 20250310 | 120200 | 836310798 | 2520 | 2520 | 2520 | 2515 | 1009 |
| 480 | 20250310 | 120100 | 833768328 | 2520 | 2520 | 2520 | 2520 | 11 |
| 481 | 20250310 | 120000 | 833740608 | 2515 | 2515 | 2515 | 2515 | 89 |
| 482 | 20250310 | 115900 | 833516773 | 2515 | 2515 | 2515 | 2515 | 609 |
| 483 | 20250310 | 115800 | 831985138 | 2515 | 2515 | 2515 | 2515 | 31 |
| 484 | 20250310 | 115700 | 831907173 | 2520 | 2515 | 2520 | 2515 | 2893 |
| 485 | 20250310 | 115600 | 824624558 | 2520 | 2515 | 2520 | 2515 | 151 |
| 486 | 20250310 | 115500 | 824244043 | 2525 | 2525 | 2525 | 2525 | 79 |
| 487 | 20250310 | 115400 | 824044568 | 2525 | 2510 | 2525 | 2510 | 7137 |
| 488 | 20250310 | 115300 | 806054513 | 2515 | 2510 | 2515 | 2510 | 602 |
| 489 | 20250310 | 115200 | 804543483 | 2510 | 2510 | 2515 | 2510 | 2250 |
| 490 | 20250310 | 115100 | 798895483 | 2515 | 2515 | 2515 | 2510 | 559 |
| 491 | 20250310 | 115000 | 797491878 | 2515 | 2510 | 2515 | 2510 | 809 |
| 492 | 20250310 | 114900 | 795460248 | 2515 | 2520 | 2520 | 2510 | 10059 |
| 493 | 20250310 | 114800 | 770199998 | 2515 | 2515 | 2515 | 2510 | 8512 |
| 494 | 20250310 | 114700 | 748797103 | 2520 | 2520 | 2525 | 2520 | 5548 |
| 495 | 20250310 | 114600 | 734816138 | 2525 | 2530 | 2530 | 2520 | 6650 |
| 496 | 20250310 | 114500 | 718019968 | 2530 | 2535 | 2540 | 2525 | 9452 |
| 497 | 20250310 | 114400 | 694046218 | 2535 | 2520 | 2535 | 2515 | 4976 |
| 498 | 20250310 | 114300 | 681476933 | 2520 | 2535 | 2555 | 2515 | 22563 |
| 499 | 20250310 | 114200 | 624157998 | 2530 | 2510 | 2530 | 2510 | 8289 |
| 500 | 20250310 | 114100 | 603239653 | 2510 | 2530 | 2530 | 2510 | 11561 |
| 501 | 20250310 | 114000 | 574077108 | 2530 | 2480 | 2540 | 2480 | 23309 |
| 502 | 20250310 | 113900 | 515505958 | 2500 | 2480 | 2500 | 2480 | 4748 |
| 503 | 20250310 | 113800 | 503682253 | 2490 | 2475 | 2490 | 2475 | 6317 |
| 504 | 20250310 | 113700 | 487995033 | 2480 | 2475 | 2480 | 2475 | 471 |
| 505 | 20250310 | 113600 | 486827993 | 2475 | 2475 | 2475 | 2475 | 11 |
| 506 | 20250310 | 113500 | 486800768 | 2475 | 2475 | 2475 | 2475 | 68 |
| 507 | 20250310 | 113400 | 486632468 | 2475 | 2475 | 2475 | 2475 | 1606 |
| 508 | 20250310 | 113300 | 482657618 | 2475 | 2475 | 2480 | 2475 | 4373 |
| 509 | 20250310 | 113200 | 471834433 | 2470 | 2465 | 2470 | 2465 | 2024 |
| 510 | 20250310 | 113100 | 466835158 | 2470 | 2470 | 2470 | 2470 | 547 |
| 511 | 20250310 | 113000 | 465484068 | 2475 | 2470 | 2475 | 2470 | 1215 |
| 512 | 20250310 | 112900 | 462482263 | 2475 | 2470 | 2475 | 2460 | 340 |
| 513 | 20250310 | 112800 | 461644313 | 2470 | 2465 | 2470 | 2465 | 3866 |
| 514 | 20250310 | 112700 | 452103188 | 2460 | 2462 | 2462 | 2460 | 196 |
| 515 | 20250310 | 112600 | 451621024 | 2460 | 2460 | 2460 | 2460 | 0 |
| 516 | 20250310 | 112500 | 451621024 | 2460 | 2465 | 2465 | 2460 | 202 |
| 517 | 20250310 | 112400 | 451124094 | 2465 | 2465 | 2465 | 2465 | 3 |
| 518 | 20250310 | 112300 | 451116699 | 2465 | 2465 | 2465 | 2465 | 5 |
| 519 | 20250310 | 112200 | 451104374 | 2465 | 2465 | 2465 | 2465 | 3 |
| 520 | 20250310 | 112100 | 451096979 | 2465 | 2460 | 2465 | 2455 | 599 |
| 521 | 20250310 | 112000 | 449623239 | 2460 | 2460 | 2460 | 2455 | 751 |
| 522 | 20250310 | 111900 | 447776519 | 2455 | 2455 | 2455 | 2455 | 0 |
| 523 | 20250310 | 111800 | 447776519 | 2455 | 2455 | 2455 | 2455 | 0 |
| 524 | 20250310 | 111700 | 447776519 | 2455 | 2455 | 2455 | 2455 | 10 |
| 525 | 20250310 | 111600 | 447751969 | 2455 | 2455 | 2455 | 2455 | 90 |
| 526 | 20250310 | 111500 | 447531019 | 2455 | 2455 | 2455 | 2455 | 0 |
| 527 | 20250310 | 111400 | 447531019 | 2455 | 2460 | 2460 | 2455 | 134 |
| 528 | 20250310 | 111300 | 447201879 | 2455 | 2455 | 2455 | 2455 | 7522 |
| 529 | 20250310 | 111200 | 428735369 | 2455 | 2455 | 2455 | 2455 | 0 |
| 530 | 20250310 | 111100 | 428735369 | 2455 | 2455 | 2455 | 2455 | 0 |
| 531 | 20250310 | 111000 | 428735369 | 2455 | 2455 | 2455 | 2455 | 0 |
| 532 | 20250310 | 110900 | 428735369 | 2455 | 2455 | 2455 | 2455 | 1002 |
| 533 | 20250310 | 110800 | 426275459 | 2455 | 2455 | 2455 | 2455 | 2 |
| 534 | 20250310 | 110700 | 426270549 | 2455 | 2455 | 2455 | 2455 | 7 |
| 535 | 20250310 | 110600 | 426253364 | 2455 | 2455 | 2455 | 2455 | 220 |
| 536 | 20250310 | 110500 | 425713264 | 2455 | 2460 | 2460 | 2455 | 1350 |
| 537 | 20250310 | 110400 | 422399009 | 2460 | 2460 | 2460 | 2460 | 2 |
| 538 | 20250310 | 110300 | 422394089 | 2460 | 2460 | 2460 | 2460 | 5 |
| 539 | 20250310 | 110200 | 422381789 | 2460 | 2460 | 2460 | 2460 | 4 |
| 540 | 20250310 | 110100 | 422371949 | 2455 | 2455 | 2455 | 2455 | 1483 |
| 541 | 20250310 | 110000 | 418731184 | 2455 | 2455 | 2455 | 2455 | 1042 |
| 542 | 20250310 | 105900 | 416173074 | 2455 | 2455 | 2455 | 2455 | 40 |
| 543 | 20250310 | 105800 | 416074874 | 2455 | 2450 | 2455 | 2450 | 1026 |
| 544 | 20250310 | 105700 | 413561164 | 2450 | 2450 | 2450 | 2450 | 0 |
| 545 | 20250310 | 105600 | 413561164 | 2450 | 2450 | 2450 | 2445 | 252 |
| 546 | 20250310 | 105500 | 412944089 | 2455 | 2455 | 2455 | 2455 | 2 |
| 547 | 20250310 | 105400 | 412939179 | 2455 | 2455 | 2455 | 2455 | 2 |
| 548 | 20250310 | 105300 | 412934269 | 2455 | 2460 | 2460 | 2455 | 10 |
| 549 | 20250310 | 105200 | 412909709 | 2460 | 2455 | 2460 | 2455 | 1106 |
| 550 | 20250310 | 105100 | 410193454 | 2455 | 2450 | 2455 | 2450 | 105 |
| 551 | 20250310 | 105000 | 409935684 | 2450 | 2460 | 2460 | 2450 | 314 |
| 552 | 20250310 | 104900 | 409166354 | 2460 | 2450 | 2460 | 2450 | 6318 |
| 553 | 20250310 | 104800 | 393675454 | 2450 | 2450 | 2450 | 2450 | 580 |
| 554 | 20250310 | 104700 | 392254454 | 2450 | 2445 | 2450 | 2440 | 2750 |
| 555 | 20250310 | 104600 | 385528534 | 2445 | 2445 | 2445 | 2445 | 3 |
| 556 | 20250310 | 104500 | 385521199 | 2440 | 2445 | 2445 | 2440 | 12 |
| 557 | 20250310 | 104400 | 385491909 | 2445 | 2445 | 2445 | 2445 | 3 |
| 558 | 20250310 | 104300 | 385484574 | 2440 | 2445 | 2445 | 2440 | 268 |
| 559 | 20250310 | 104200 | 384830649 | 2445 | 2445 | 2445 | 2445 | 52 |
| 560 | 20250310 | 104100 | 384703509 | 2445 | 2445 | 2445 | 2445 | 2 |
| 561 | 20250310 | 104000 | 384698619 | 2445 | 2445 | 2445 | 2445 | 59 |
| 562 | 20250310 | 103900 | 384554364 | 2445 | 2445 | 2445 | 2445 | 1002 |
| 563 | 20250310 | 103800 | 382104474 | 2445 | 2445 | 2445 | 2445 | 2 |
| 564 | 20250310 | 103700 | 382099584 | 2430 | 2445 | 2445 | 2430 | 1504 |
| 565 | 20250310 | 103600 | 378429829 | 2445 | 2445 | 2445 | 2445 | 2 |
| 566 | 20250310 | 103500 | 378424939 | 2445 | 2445 | 2445 | 2445 | 11230 |
| 567 | 20250310 | 103400 | 350967589 | 2440 | 2440 | 2440 | 2440 | 2581 |
| 568 | 20250310 | 103300 | 344669949 | 2440 | 2440 | 2440 | 2440 | 6 |
| 569 | 20250310 | 103200 | 344655309 | 2435 | 2435 | 2435 | 2435 | 5 |
| 570 | 20250310 | 103100 | 344643134 | 2440 | 2440 | 2440 | 2440 | 0 |
| 571 | 20250310 | 103000 | 344643134 | 2440 | 2440 | 2440 | 2440 | 0 |
| 572 | 20250310 | 102900 | 344643134 | 2440 | 2440 | 2440 | 2440 | 5 |
| 573 | 20250310 | 102800 | 344630934 | 2440 | 2440 | 2440 | 2440 | 1 |
| 574 | 20250310 | 102700 | 344628494 | 2440 | 2440 | 2440 | 2440 | 0 |
| 575 | 20250310 | 102600 | 344628494 | 2440 | 2440 | 2440 | 2440 | 0 |
| 576 | 20250310 | 102500 | 344628494 | 2440 | 2435 | 2440 | 2430 | 450 |
| 577 | 20250310 | 102400 | 343532749 | 2435 | 2435 | 2435 | 2435 | 0 |
| 578 | 20250310 | 102300 | 343532749 | 2435 | 2440 | 2440 | 2435 | 11 |
| 579 | 20250310 | 102200 | 343505959 | 2435 | 2435 | 2435 | 2435 | 773 |
| 580 | 20250310 | 102100 | 341623704 | 2440 | 2440 | 2440 | 2440 | 309 |
| 581 | 20250310 | 102000 | 340869744 | 2435 | 2440 | 2440 | 2435 | 530 |
| 582 | 20250310 | 101900 | 339579189 | 2440 | 2445 | 2445 | 2440 | 6 |
| 583 | 20250310 | 101800 | 339564539 | 2440 | 2440 | 2440 | 2440 | 3 |
| 584 | 20250310 | 101700 | 339557219 | 2440 | 2440 | 2440 | 2440 | 0 |
| 585 | 20250310 | 101600 | 339557219 | 2440 | 2440 | 2440 | 2440 | 0 |
| 586 | 20250310 | 101500 | 339557219 | 2440 | 2440 | 2440 | 2440 | 600 |
| 587 | 20250310 | 101400 | 338093219 | 2440 | 2440 | 2440 | 2440 | 270 |
| 588 | 20250310 | 101300 | 337434419 | 2440 | 2440 | 2440 | 2440 | 42 |
| 589 | 20250310 | 101200 | 337331939 | 2440 | 2445 | 2445 | 2440 | 170 |
| 590 | 20250310 | 101100 | 336917089 | 2445 | 2445 | 2445 | 2445 | 0 |
| 591 | 20250310 | 101000 | 336917089 | 2445 | 2445 | 2445 | 2445 | 1 |
| 592 | 20250310 | 100900 | 336914644 | 2440 | 2435 | 2440 | 2435 | 6733 |
| 593 | 20250310 | 100800 | 320507544 | 2430 | 2435 | 2435 | 2430 | 3 |
| 594 | 20250310 | 100700 | 320500249 | 2435 | 2435 | 2435 | 2435 | 12 |
| 595 | 20250310 | 100600 | 320471029 | 2435 | 2440 | 2440 | 2435 | 202 |
| 596 | 20250310 | 100500 | 319979154 | 2440 | 2435 | 2440 | 2435 | 31 |
| 597 | 20250310 | 100400 | 319903584 | 2430 | 2430 | 2430 | 2430 | 0 |
| 598 | 20250310 | 100300 | 319903584 | 2430 | 2435 | 2435 | 2430 | 28 |
| 599 | 20250310 | 100200 | 319835534 | 2435 | 2435 | 2435 | 2430 | 1113 |
| 600 | 20250310 | 100100 | 317130379 | 2440 | 2435 | 2440 | 2430 | 2433 |
| 601 | 20250310 | 100000 | 311210354 | 2435 | 2440 | 2440 | 2435 | 1597 |
| 602 | 20250310 | 095900 | 307321644 | 2440 | 2440 | 2445 | 2440 | 5342 |
| 603 | 20250310 | 095800 | 294287159 | 2450 | 2440 | 2450 | 2440 | 371 |
| 604 | 20250310 | 095700 | 293379929 | 2440 | 2440 | 2440 | 2440 | 20 |
| 605 | 20250310 | 095600 | 293331129 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 606 | 20250310 | 095500 | 290886129 | 2440 | 2440 | 2440 | 2440 | 209 |
| 607 | 20250310 | 095400 | 290376169 | 2440 | 2440 | 2440 | 2440 | 2 |
| 608 | 20250310 | 095300 | 290371289 | 2440 | 2442 | 2442 | 2440 | 2 |
| 609 | 20250310 | 095200 | 290366407 | 2445 | 2440 | 2445 | 2440 | 76 |
| 610 | 20250310 | 095100 | 290180842 | 2440 | 2440 | 2440 | 2440 | 1131 |
| 611 | 20250310 | 095000 | 287421202 | 2440 | 2440 | 2440 | 2440 | 203 |
| 612 | 20250310 | 094900 | 286925882 | 2440 | 2440 | 2440 | 2435 | 291 |
| 613 | 20250310 | 094800 | 286217092 | 2440 | 2440 | 2440 | 2440 | 104 |
| 614 | 20250310 | 094700 | 285963332 | 2440 | 2440 | 2440 | 2440 | 1196 |
| 615 | 20250310 | 094600 | 283045092 | 2440 | 2440 | 2440 | 2440 | 0 |
| 616 | 20250310 | 094500 | 283045092 | 2440 | 2440 | 2440 | 2440 | 554 |
| 617 | 20250310 | 094400 | 281693332 | 2435 | 2440 | 2440 | 2435 | 732 |
| 618 | 20250310 | 094300 | 279907297 | 2440 | 2440 | 2440 | 2440 | 3074 |
| 619 | 20250310 | 094200 | 272406737 | 2430 | 2430 | 2430 | 2430 | 0 |
| 620 | 20250310 | 094100 | 272406737 | 2430 | 2435 | 2435 | 2430 | 1301 |
| 621 | 20250310 | 094000 | 269242962 | 2440 | 2440 | 2440 | 2440 | 120 |
| 622 | 20250310 | 093900 | 268950162 | 2440 | 2440 | 2440 | 2440 | 112 |
| 623 | 20250310 | 093800 | 268676882 | 2440 | 2440 | 2440 | 2440 | 1 |
| 624 | 20250310 | 093700 | 268674442 | 2440 | 2440 | 2440 | 2440 | 1 |
| 625 | 20250310 | 093600 | 268672002 | 2440 | 2435 | 2440 | 2435 | 42 |
| 626 | 20250310 | 093500 | 268569577 | 2435 | 2435 | 2440 | 2435 | 504 |
| 627 | 20250310 | 093400 | 267342332 | 2435 | 2435 | 2435 | 2435 | 461 |
| 628 | 20250310 | 093300 | 266219797 | 2435 | 2435 | 2435 | 2435 | 0 |
| 629 | 20250310 | 093200 | 266219797 | 2435 | 2435 | 2435 | 2435 | 56 |
| 630 | 20250310 | 093100 | 266083437 | 2440 | 2440 | 2440 | 2435 | 598 |
| 631 | 20250310 | 093000 | 264624397 | 2435 | 2440 | 2440 | 2435 | 2081 |
| 632 | 20250310 | 092900 | 259556547 | 2440 | 2440 | 2440 | 2440 | 499 |
| 633 | 20250310 | 092800 | 258338987 | 2440 | 2435 | 2440 | 2435 | 969 |
| 634 | 20250310 | 092700 | 255975652 | 2435 | 2435 | 2435 | 2435 | 260 |
| 635 | 20250310 | 092600 | 255342552 | 2435 | 2435 | 2435 | 2435 | 104 |
| 636 | 20250310 | 092500 | 255089312 | 2435 | 2435 | 2435 | 2435 | 1158 |
| 637 | 20250310 | 092400 | 252269582 | 2435 | 2430 | 2435 | 2430 | 2276 |
| 638 | 20250310 | 092300 | 246738892 | 2430 | 2430 | 2430 | 2430 | 116 |
| 639 | 20250310 | 092200 | 246457012 | 2430 | 2430 | 2430 | 2430 | 443 |
| 640 | 20250310 | 092100 | 245380522 | 2430 | 2435 | 2435 | 2430 | 1161 |
| 641 | 20250310 | 092000 | 242559282 | 2435 | 2430 | 2445 | 2430 | 15531 |
| 642 | 20250310 | 091900 | 204732817 | 2435 | 2425 | 2435 | 2420 | 5118 |
| 643 | 20250310 | 091800 | 192293232 | 2425 | 2425 | 2425 | 2425 | 1497 |
| 644 | 20250310 | 091700 | 188663007 | 2425 | 2422 | 2425 | 2417 | 1253 |
| 645 | 20250310 | 091600 | 185630559 | 2422 | 2427 | 2427 | 2420 | 1155 |
| 646 | 20250310 | 091500 | 182832525 | 2425 | 2425 | 2425 | 2425 | 1020 |
| 647 | 20250310 | 091400 | 180359025 | 2425 | 2425 | 2430 | 2425 | 286 |
| 648 | 20250310 | 091300 | 179664345 | 2425 | 2420 | 2425 | 2415 | 4987 |
| 649 | 20250310 | 091200 | 167585070 | 2425 | 2420 | 2425 | 2420 | 1069 |
| 650 | 20250310 | 091100 | 164997780 | 2420 | 2420 | 2425 | 2420 | 2397 |
| 651 | 20250310 | 091000 | 159188985 | 2425 | 2420 | 2430 | 2420 | 6184 |
| 652 | 20250310 | 090900 | 144217575 | 2420 | 2420 | 2422 | 2420 | 1692 |
| 653 | 20250310 | 090800 | 140122335 | 2405 | 2405 | 2405 | 2405 | 104 |
| 654 | 20250310 | 090700 | 139872215 | 2425 | 2415 | 2425 | 2405 | 2750 |
| 655 | 20250310 | 090600 | 133249075 | 2415 | 2435 | 2435 | 2415 | 7413 |
| 656 | 20250310 | 090500 | 115313845 | 2435 | 2420 | 2435 | 2420 | 7852 |
| 657 | 20250310 | 090400 | 96305940 | 2420 | 2400 | 2420 | 2395 | 7348 |
| 658 | 20250310 | 090300 | 78594890 | 2395 | 2405 | 2405 | 2395 | 2982 |
| 659 | 20250310 | 090200 | 71451830 | 2395 | 2395 | 2405 | 2395 | 4620 |
| 660 | 20250310 | 090100 | 60371620 | 2395 | 2410 | 2410 | 2395 | 8791 |
| 661 | 20250310 | 090000 | 39267525 | 2410 | 2405 | 2415 | 2400 | 14853 |