35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 3 | 20240828 | 195300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240828 | 195200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240828 | 195100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240828 | 195000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240828 | 194900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240828 | 194800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240828 | 194700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240828 | 194600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240828 | 194500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240828 | 194400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240828 | 194300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240828 | 194200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240828 | 194100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240828 | 194000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240828 | 193900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240828 | 193800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240828 | 193700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240828 | 193600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240828 | 193500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240828 | 193400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240828 | 193300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240828 | 193200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240828 | 193100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240828 | 193000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240828 | 192900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240828 | 192800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240828 | 192700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240828 | 192600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240828 | 192500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240828 | 192400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 33 | 20240828 | 192300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240828 | 192200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240828 | 192100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240828 | 192000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240828 | 191900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240828 | 191800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240828 | 191700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240828 | 191600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240828 | 191500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240828 | 191400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240828 | 191300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240828 | 191200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240828 | 191100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240828 | 191000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240828 | 190900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240828 | 190800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240828 | 190700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240828 | 190600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240828 | 190500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240828 | 190400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240828 | 190300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240828 | 190200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240828 | 190100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240828 | 190000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240828 | 185900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240828 | 185800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240828 | 185700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240828 | 185600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240828 | 185500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240828 | 185400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 63 | 20240828 | 185300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240828 | 185200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240828 | 185100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240828 | 185000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240828 | 184900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240828 | 184800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240828 | 184700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240828 | 184600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240828 | 184500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240828 | 184400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240828 | 184300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240828 | 184200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240828 | 184100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240828 | 184000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240828 | 183900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240828 | 183800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240828 | 183700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240828 | 183600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240828 | 183500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240828 | 183400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240828 | 183300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240828 | 183200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240828 | 183100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240828 | 183000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240828 | 182900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240828 | 182800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240828 | 182700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240828 | 182600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240828 | 182500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240828 | 182400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 93 | 20240828 | 182300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240828 | 182200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240828 | 182100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240828 | 182000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240828 | 181900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240828 | 181800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240828 | 181700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240828 | 181600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240828 | 181500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240828 | 181400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240828 | 181300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240828 | 181200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240828 | 181100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240828 | 181000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240828 | 180900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240828 | 180800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240828 | 180700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240828 | 180600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240828 | 180500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240828 | 180400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240828 | 180300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240828 | 180200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240828 | 180100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240828 | 180000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240828 | 175900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240828 | 175800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240828 | 175700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240828 | 175600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240828 | 175500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240828 | 175400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 123 | 20240828 | 175300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240828 | 175200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240828 | 175100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240828 | 175000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240828 | 174900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240828 | 174800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240828 | 174700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240828 | 174600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240828 | 174500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240828 | 174400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240828 | 174300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240828 | 174200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240828 | 174100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240828 | 174000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240828 | 173900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240828 | 173800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240828 | 173700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240828 | 173600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240828 | 173500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240828 | 173400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240828 | 173300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240828 | 173200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240828 | 173100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240828 | 173000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240828 | 172900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240828 | 172800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240828 | 172700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240828 | 172600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240828 | 172500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240828 | 172400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 153 | 20240828 | 172300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240828 | 172200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240828 | 172100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240828 | 172000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240828 | 171900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240828 | 171800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240828 | 171700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240828 | 171600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240828 | 171500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240828 | 171400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240828 | 171300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240828 | 171200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240828 | 171100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240828 | 171000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240828 | 170900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240828 | 170800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240828 | 170700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240828 | 170600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240828 | 170500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240828 | 170400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240828 | 170300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240828 | 170200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240828 | 170100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240828 | 170000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240828 | 165900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240828 | 165800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240828 | 165700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240828 | 165600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240828 | 165500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240828 | 165400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 183 | 20240828 | 165300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240828 | 165200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240828 | 165100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240828 | 165000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240828 | 164900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240828 | 164800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240828 | 164700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240828 | 164600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240828 | 164500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240828 | 164400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240828 | 164300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240828 | 164200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240828 | 164100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240828 | 164000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240828 | 163900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240828 | 163800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240828 | 163700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240828 | 163600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240828 | 163500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240828 | 163400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240828 | 163300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240828 | 163200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240828 | 163100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240828 | 163000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240828 | 162900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240828 | 162800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240828 | 162700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240828 | 162600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240828 | 162500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240828 | 162400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 213 | 20240828 | 162300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240828 | 162200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240828 | 162100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240828 | 162000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240828 | 161900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240828 | 161800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240828 | 161700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240828 | 161600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240828 | 161500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240828 | 161400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240828 | 161300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240828 | 161200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240828 | 161100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240828 | 161000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240828 | 160900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240828 | 160800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240828 | 160700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240828 | 160600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240828 | 160500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240828 | 160400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240828 | 160300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240828 | 160200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240828 | 160100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240828 | 160000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240828 | 155900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240828 | 155800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240828 | 155700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240828 | 155600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240828 | 155500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240828 | 155400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 243 | 20240828 | 155300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240828 | 155200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240828 | 155100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240828 | 155000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240828 | 154900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240828 | 154800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240828 | 154700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240828 | 154600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240828 | 154500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240828 | 154400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240828 | 154300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240828 | 154200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240828 | 154100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240828 | 154000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240828 | 153900 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240828 | 153800 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240828 | 153700 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240828 | 153600 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240828 | 153500 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240828 | 153400 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240828 | 153300 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240828 | 153200 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240828 | 153100 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240828 | 153000 | 3331142290 | 17800 | 17800 | 17800 | 17800 | 2712 |
| 267 | 20240828 | 152900 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20240828 | 152800 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20240828 | 152700 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20240828 | 152600 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20240828 | 152500 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20240828 | 152400 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 273 | 20240828 | 152300 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20240828 | 152200 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20240828 | 152100 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20240828 | 152000 | 3282868690 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20240828 | 151900 | 3282868690 | 17810 | 17810 | 17820 | 17800 | 378 |
| 278 | 20240828 | 151800 | 3276139820 | 17810 | 17810 | 17840 | 17810 | 378 |
| 279 | 20240828 | 151700 | 3269404940 | 17800 | 17830 | 17830 | 17790 | 570 |
| 280 | 20240828 | 151600 | 3259249270 | 17820 | 17820 | 17830 | 17810 | 471 |
| 281 | 20240828 | 151500 | 3250854810 | 17820 | 17820 | 17830 | 17810 | 1062 |
| 282 | 20240828 | 151400 | 3231932960 | 17820 | 17820 | 17820 | 17810 | 920 |
| 283 | 20240828 | 151300 | 3215539150 | 17820 | 17820 | 17820 | 17810 | 455 |
| 284 | 20240828 | 151200 | 3207431490 | 17820 | 17810 | 17820 | 17810 | 904 |
| 285 | 20240828 | 151100 | 3191327630 | 17810 | 17810 | 17810 | 17800 | 368 |
| 286 | 20240828 | 151000 | 3184773890 | 17810 | 17820 | 17820 | 17780 | 888 |
| 287 | 20240828 | 150900 | 3168958450 | 17820 | 17780 | 17820 | 17780 | 1308 |
| 288 | 20240828 | 150800 | 3145671400 | 17780 | 17800 | 17800 | 17770 | 887 |
| 289 | 20240828 | 150700 | 3129891880 | 17790 | 17830 | 17830 | 17790 | 2135 |
| 290 | 20240828 | 150600 | 3091859160 | 17830 | 17830 | 17850 | 17810 | 1406 |
| 291 | 20240828 | 150500 | 3066783600 | 17850 | 17840 | 17850 | 17830 | 965 |
| 292 | 20240828 | 150400 | 3049570270 | 17840 | 17830 | 17850 | 17820 | 1868 |
| 293 | 20240828 | 150300 | 3016254040 | 17810 | 17820 | 17840 | 17810 | 797 |
| 294 | 20240828 | 150200 | 3002045460 | 17820 | 17810 | 17820 | 17800 | 383 |
| 295 | 20240828 | 150100 | 2995223750 | 17790 | 17840 | 17840 | 17780 | 1577 |
| 296 | 20240828 | 150000 | 2967161190 | 17840 | 17850 | 17850 | 17820 | 1074 |
| 297 | 20240828 | 145900 | 2948009460 | 17850 | 17860 | 17860 | 17800 | 1051 |
| 298 | 20240828 | 145800 | 2929280540 | 17850 | 17880 | 17900 | 17840 | 1789 |
| 299 | 20240828 | 145700 | 2897312350 | 17890 | 17880 | 17890 | 17870 | 1799 |
| 300 | 20240828 | 145600 | 2865133950 | 17890 | 17840 | 17890 | 17840 | 1676 |
| 301 | 20240828 | 145500 | 2835181580 | 17840 | 17860 | 17860 | 17810 | 2576 |
| 302 | 20240828 | 145400 | 2789259810 | 17860 | 17850 | 17880 | 17850 | 4224 |
| 303 | 20240828 | 145300 | 2713811820 | 17850 | 17850 | 17850 | 17840 | 645 |
| 304 | 20240828 | 145200 | 2702298770 | 17850 | 17840 | 17850 | 17840 | 1029 |
| 305 | 20240828 | 145100 | 2683935720 | 17840 | 17840 | 17850 | 17840 | 672 |
| 306 | 20240828 | 145000 | 2671945140 | 17840 | 17840 | 17840 | 17830 | 527 |
| 307 | 20240828 | 144900 | 2662543560 | 17830 | 17850 | 17850 | 17830 | 1036 |
| 308 | 20240828 | 144800 | 2644067290 | 17850 | 17830 | 17850 | 17820 | 1518 |
| 309 | 20240828 | 144700 | 2616990010 | 17830 | 17820 | 17830 | 17820 | 734 |
| 310 | 20240828 | 144600 | 2603905770 | 17820 | 17820 | 17820 | 17810 | 872 |
| 311 | 20240828 | 144500 | 2588374450 | 17810 | 17810 | 17820 | 17800 | 1277 |
| 312 | 20240828 | 144400 | 2565637490 | 17810 | 17790 | 17810 | 17790 | 2647 |
| 313 | 20240828 | 144300 | 2518530050 | 17800 | 17790 | 17800 | 17780 | 603 |
| 314 | 20240828 | 144200 | 2507802230 | 17790 | 17780 | 17790 | 17770 | 827 |
| 315 | 20240828 | 144100 | 2493097500 | 17770 | 17780 | 17790 | 17770 | 1605 |
| 316 | 20240828 | 144000 | 2464550410 | 17780 | 17780 | 17790 | 17770 | 978 |
| 317 | 20240828 | 143900 | 2447161220 | 17780 | 17770 | 17780 | 17760 | 591 |
| 318 | 20240828 | 143800 | 2436656220 | 17770 | 17760 | 17770 | 17760 | 367 |
| 319 | 20240828 | 143700 | 2430136010 | 17750 | 17740 | 17750 | 17740 | 440 |
| 320 | 20240828 | 143600 | 2422328710 | 17740 | 17740 | 17750 | 17730 | 392 |
| 321 | 20240828 | 143500 | 2415373560 | 17750 | 17760 | 17760 | 17740 | 482 |
| 322 | 20240828 | 143400 | 2406818130 | 17750 | 17760 | 17760 | 17750 | 786 |
| 323 | 20240828 | 143300 | 2392863170 | 17770 | 17770 | 17770 | 17760 | 636 |
| 324 | 20240828 | 143200 | 2381564490 | 17770 | 17770 | 17770 | 17760 | 413 |
| 325 | 20240828 | 143100 | 2374227490 | 17770 | 17760 | 17770 | 17750 | 849 |
| 326 | 20240828 | 143000 | 2359147350 | 17760 | 17750 | 17760 | 17740 | 1059 |
| 327 | 20240828 | 142900 | 2340349820 | 17750 | 17750 | 17750 | 17740 | 963 |
| 328 | 20240828 | 142800 | 2323261350 | 17750 | 17730 | 17750 | 17730 | 661 |
| 329 | 20240828 | 142700 | 2311536060 | 17710 | 17730 | 17740 | 17710 | 492 |
| 330 | 20240828 | 142600 | 2302815540 | 17730 | 17740 | 17740 | 17730 | 309 |
| 331 | 20240828 | 142500 | 2297335980 | 17730 | 17740 | 17740 | 17720 | 816 |
| 332 | 20240828 | 142400 | 2282871310 | 17740 | 17740 | 17740 | 17720 | 584 |
| 333 | 20240828 | 142300 | 2272516910 | 17740 | 17740 | 17740 | 17720 | 296 |
| 334 | 20240828 | 142200 | 2267268820 | 17730 | 17740 | 17740 | 17730 | 550 |
| 335 | 20240828 | 142100 | 2257515020 | 17740 | 17740 | 17740 | 17740 | 352 |
| 336 | 20240828 | 142000 | 2251270540 | 17740 | 17740 | 17740 | 17730 | 245 |
| 337 | 20240828 | 141900 | 2246924270 | 17730 | 17730 | 17740 | 17720 | 195 |
| 338 | 20240828 | 141800 | 2243466870 | 17730 | 17730 | 17740 | 17720 | 552 |
| 339 | 20240828 | 141700 | 2233683740 | 17730 | 17730 | 17730 | 17730 | 108 |
| 340 | 20240828 | 141600 | 2231768900 | 17730 | 17720 | 17740 | 17720 | 434 |
| 341 | 20240828 | 141500 | 2224075320 | 17730 | 17730 | 17730 | 17710 | 355 |
| 342 | 20240828 | 141400 | 2217784520 | 17740 | 17730 | 17740 | 17730 | 146 |
| 343 | 20240828 | 141300 | 2215195380 | 17740 | 17730 | 17740 | 17730 | 632 |
| 344 | 20240828 | 141200 | 2203989000 | 17730 | 17730 | 17730 | 17730 | 193 |
| 345 | 20240828 | 141100 | 2200567110 | 17730 | 17730 | 17730 | 17720 | 205 |
| 346 | 20240828 | 141000 | 2196932470 | 17730 | 17740 | 17740 | 17730 | 553 |
| 347 | 20240828 | 140900 | 2187126650 | 17730 | 17740 | 17740 | 17730 | 247 |
| 348 | 20240828 | 140800 | 2182744880 | 17740 | 17730 | 17740 | 17730 | 432 |
| 349 | 20240828 | 140700 | 2175084660 | 17720 | 17730 | 17730 | 17720 | 166 |
| 350 | 20240828 | 140600 | 2172141730 | 17730 | 17730 | 17730 | 17710 | 606 |
| 351 | 20240828 | 140500 | 2161403640 | 17730 | 17700 | 17730 | 17700 | 398 |
| 352 | 20240828 | 140400 | 2154351780 | 17700 | 17700 | 17700 | 17680 | 434 |
| 353 | 20240828 | 140300 | 2146674360 | 17700 | 17720 | 17720 | 17690 | 808 |
| 354 | 20240828 | 140200 | 2132372290 | 17720 | 17720 | 17730 | 17700 | 944 |
| 355 | 20240828 | 140100 | 2115645920 | 17740 | 17740 | 17740 | 17720 | 489 |
| 356 | 20240828 | 140000 | 2106975700 | 17740 | 17730 | 17750 | 17730 | 953 |
| 357 | 20240828 | 135900 | 2090073960 | 17730 | 17740 | 17740 | 17730 | 232 |
| 358 | 20240828 | 135800 | 2085958660 | 17740 | 17740 | 17740 | 17730 | 300 |
| 359 | 20240828 | 135700 | 2080637170 | 17740 | 17740 | 17740 | 17730 | 501 |
| 360 | 20240828 | 135600 | 2071751030 | 17730 | 17750 | 17750 | 17730 | 540 |
| 361 | 20240828 | 135500 | 2062167600 | 17750 | 17740 | 17750 | 17730 | 266 |
| 362 | 20240828 | 135400 | 2057449750 | 17740 | 17730 | 17740 | 17730 | 788 |
| 363 | 20240828 | 135300 | 2043476390 | 17720 | 17750 | 17750 | 17710 | 708 |
| 364 | 20240828 | 135200 | 2030928110 | 17740 | 17740 | 17750 | 17740 | 631 |
| 365 | 20240828 | 135100 | 2019732490 | 17730 | 17740 | 17740 | 17730 | 518 |
| 366 | 20240828 | 135000 | 2010546370 | 17730 | 17720 | 17740 | 17720 | 582 |
| 367 | 20240828 | 134900 | 2000226880 | 17720 | 17690 | 17720 | 17680 | 1654 |
| 368 | 20240828 | 134800 | 1970948670 | 17680 | 17640 | 17720 | 17640 | 6832 |
| 369 | 20240828 | 134700 | 1850194070 | 17640 | 17640 | 17640 | 17630 | 248 |
| 370 | 20240828 | 134600 | 1845820470 | 17630 | 17640 | 17640 | 17630 | 362 |
| 371 | 20240828 | 134500 | 1839436640 | 17630 | 17650 | 17650 | 17630 | 428 |
| 372 | 20240828 | 134400 | 1831886330 | 17650 | 17650 | 17650 | 17640 | 693 |
| 373 | 20240828 | 134300 | 1819655590 | 17650 | 17640 | 17660 | 17640 | 369 |
| 374 | 20240828 | 134200 | 1813141940 | 17650 | 17670 | 17670 | 17650 | 688 |
| 375 | 20240828 | 134100 | 1800989500 | 17660 | 17640 | 17670 | 17640 | 1412 |
| 376 | 20240828 | 134000 | 1776064380 | 17640 | 17590 | 17640 | 17590 | 1920 |
| 377 | 20240828 | 133900 | 1742245030 | 17590 | 17590 | 17590 | 17580 | 354 |
| 378 | 20240828 | 133800 | 1736018500 | 17590 | 17590 | 17590 | 17580 | 495 |
| 379 | 20240828 | 133700 | 1727314080 | 17590 | 17580 | 17590 | 17570 | 502 |
| 380 | 20240828 | 133600 | 1718487390 | 17580 | 17540 | 17580 | 17540 | 325 |
| 381 | 20240828 | 133500 | 1712778960 | 17550 | 17540 | 17550 | 17540 | 261 |
| 382 | 20240828 | 133400 | 1708200620 | 17530 | 17550 | 17550 | 17530 | 674 |
| 383 | 20240828 | 133300 | 1696384890 | 17560 | 17590 | 17590 | 17560 | 835 |
| 384 | 20240828 | 133200 | 1681713860 | 17590 | 17590 | 17590 | 17590 | 55 |
| 385 | 20240828 | 133100 | 1680746410 | 17580 | 17530 | 17580 | 17530 | 950 |
| 386 | 20240828 | 133000 | 1664063570 | 17550 | 17570 | 17580 | 17550 | 389 |
| 387 | 20240828 | 132900 | 1657230190 | 17580 | 17560 | 17580 | 17560 | 163 |
| 388 | 20240828 | 132800 | 1654367090 | 17560 | 17580 | 17580 | 17560 | 172 |
| 389 | 20240828 | 132700 | 1651344840 | 17580 | 17590 | 17590 | 17580 | 216 |
| 390 | 20240828 | 132600 | 1647546740 | 17590 | 17600 | 17600 | 17590 | 240 |
| 391 | 20240828 | 132500 | 1643324480 | 17600 | 17600 | 17600 | 17590 | 203 |
| 392 | 20240828 | 132400 | 1639751960 | 17590 | 17610 | 17610 | 17580 | 1386 |
| 393 | 20240828 | 132300 | 1615354760 | 17600 | 17600 | 17610 | 17590 | 1666 |
| 394 | 20240828 | 132200 | 1586031380 | 17600 | 17540 | 17600 | 17540 | 3344 |
| 395 | 20240828 | 132100 | 1527294820 | 17540 | 17540 | 17540 | 17540 | 550 |
| 396 | 20240828 | 132000 | 1517647820 | 17540 | 17520 | 17540 | 17520 | 593 |
| 397 | 20240828 | 131900 | 1507248570 | 17520 | 17470 | 17530 | 17470 | 1074 |
| 398 | 20240828 | 131800 | 1488464480 | 17470 | 17460 | 17470 | 17460 | 848 |
| 399 | 20240828 | 131700 | 1473657900 | 17460 | 17450 | 17460 | 17450 | 927 |
| 400 | 20240828 | 131600 | 1457479130 | 17450 | 17460 | 17460 | 17450 | 1015 |
| 401 | 20240828 | 131500 | 1439763530 | 17450 | 17450 | 17450 | 17450 | 208 |
| 402 | 20240828 | 131400 | 1436133930 | 17450 | 17450 | 17450 | 17450 | 20 |
| 403 | 20240828 | 131300 | 1435784930 | 17450 | 17430 | 17450 | 17430 | 408 |
| 404 | 20240828 | 131200 | 1428666330 | 17450 | 17430 | 17450 | 17420 | 405 |
| 405 | 20240828 | 131100 | 1421607270 | 17470 | 17470 | 17470 | 17420 | 2608 |
| 406 | 20240828 | 131000 | 1376128130 | 17480 | 17460 | 17480 | 17450 | 634 |
| 407 | 20240828 | 130900 | 1365061790 | 17470 | 17470 | 17470 | 17470 | 0 |
| 408 | 20240828 | 130800 | 1365061790 | 17470 | 17470 | 17470 | 17470 | 9 |
| 409 | 20240828 | 130700 | 1364904560 | 17480 | 17480 | 17480 | 17480 | 1 |
| 410 | 20240828 | 130600 | 1364887080 | 17470 | 17480 | 17480 | 17470 | 500 |
| 411 | 20240828 | 130500 | 1356152070 | 17470 | 17490 | 17490 | 17470 | 917 |
| 412 | 20240828 | 130400 | 1340123740 | 17470 | 17490 | 17490 | 17470 | 776 |
| 413 | 20240828 | 130300 | 1326554280 | 17490 | 17490 | 17490 | 17490 | 0 |
| 414 | 20240828 | 130200 | 1326554280 | 17490 | 17490 | 17490 | 17490 | 108 |
| 415 | 20240828 | 130100 | 1324665360 | 17500 | 17500 | 17500 | 17500 | 258 |
| 416 | 20240828 | 130000 | 1320150360 | 17510 | 17510 | 17510 | 17500 | 915 |
| 417 | 20240828 | 125900 | 1304137840 | 17500 | 17500 | 17500 | 17500 | 17 |
| 418 | 20240828 | 125800 | 1303840340 | 17500 | 17530 | 17530 | 17500 | 350 |
| 419 | 20240828 | 125700 | 1297709810 | 17530 | 17530 | 17530 | 17530 | 0 |
| 420 | 20240828 | 125600 | 1297709810 | 17530 | 17530 | 17530 | 17530 | 0 |
| 421 | 20240828 | 125500 | 1297709810 | 17530 | 17520 | 17530 | 17520 | 7 |
| 422 | 20240828 | 125400 | 1297587150 | 17520 | 17520 | 17520 | 17520 | 146 |
| 423 | 20240828 | 125300 | 1295029230 | 17510 | 17520 | 17520 | 17510 | 52 |
| 424 | 20240828 | 125200 | 1294118200 | 17520 | 17520 | 17520 | 17520 | 1 |
| 425 | 20240828 | 125100 | 1294100680 | 17510 | 17510 | 17520 | 17510 | 102 |
| 426 | 20240828 | 125000 | 1292313670 | 17520 | 17520 | 17520 | 17500 | 401 |
| 427 | 20240828 | 124900 | 1285292940 | 17520 | 17530 | 17530 | 17520 | 5 |
| 428 | 20240828 | 124800 | 1285205320 | 17530 | 17530 | 17530 | 17530 | 162 |
| 429 | 20240828 | 124700 | 1282365460 | 17530 | 17540 | 17540 | 17530 | 350 |
| 430 | 20240828 | 124600 | 1276229460 | 17540 | 17530 | 17540 | 17530 | 341 |
| 431 | 20240828 | 124500 | 1270248720 | 17530 | 17550 | 17550 | 17530 | 704 |
| 432 | 20240828 | 124400 | 1257904940 | 17550 | 17540 | 17550 | 17540 | 40 |
| 433 | 20240828 | 124300 | 1257203000 | 17540 | 17540 | 17540 | 17540 | 170 |
| 434 | 20240828 | 124200 | 1254221200 | 17540 | 17530 | 17540 | 17520 | 1229 |
| 435 | 20240828 | 124100 | 1232672770 | 17520 | 17500 | 17520 | 17500 | 1557 |
| 436 | 20240828 | 124000 | 1205409230 | 17490 | 17490 | 17490 | 17490 | 44 |
| 437 | 20240828 | 123900 | 1204639670 | 17490 | 17490 | 17490 | 17490 | 1 |
| 438 | 20240828 | 123800 | 1204622180 | 17490 | 17490 | 17490 | 17490 | 1 |
| 439 | 20240828 | 123700 | 1204604690 | 17490 | 17490 | 17490 | 17490 | 34 |
| 440 | 20240828 | 123600 | 1204010030 | 17490 | 17490 | 17490 | 17490 | 25 |
| 441 | 20240828 | 123500 | 1203572780 | 17480 | 17480 | 17480 | 17480 | 9 |
| 442 | 20240828 | 123400 | 1203415460 | 17470 | 17470 | 17470 | 17470 | 0 |
| 443 | 20240828 | 123300 | 1203415460 | 17470 | 17480 | 17480 | 17470 | 300 |
| 444 | 20240828 | 123200 | 1198174190 | 17480 | 17510 | 17510 | 17480 | 365 |
| 445 | 20240828 | 123100 | 1191791200 | 17500 | 17510 | 17510 | 17500 | 291 |
| 446 | 20240828 | 123000 | 1186698490 | 17500 | 17500 | 17500 | 17500 | 1 |
| 447 | 20240828 | 122900 | 1186680990 | 17510 | 17510 | 17510 | 17510 | 102 |
| 448 | 20240828 | 122800 | 1184894970 | 17510 | 17520 | 17520 | 17510 | 289 |
| 449 | 20240828 | 122700 | 1179832630 | 17510 | 17510 | 17520 | 17510 | 19 |
| 450 | 20240828 | 122600 | 1179499870 | 17510 | 17520 | 17520 | 17510 | 154 |
| 451 | 20240828 | 122500 | 1176801900 | 17510 | 17510 | 17510 | 17510 | 50 |
| 452 | 20240828 | 122400 | 1175926400 | 17490 | 17490 | 17490 | 17490 | 120 |
| 453 | 20240828 | 122300 | 1173827600 | 17500 | 17500 | 17500 | 17500 | 106 |
| 454 | 20240828 | 122200 | 1171972600 | 17500 | 17500 | 17500 | 17500 | 0 |
| 455 | 20240828 | 122100 | 1171972600 | 17500 | 17510 | 17520 | 17500 | 36 |
| 456 | 20240828 | 122000 | 1171342560 | 17510 | 17510 | 17510 | 17510 | 5 |
| 457 | 20240828 | 121900 | 1171255010 | 17510 | 17510 | 17510 | 17510 | 1 |
| 458 | 20240828 | 121800 | 1171237500 | 17510 | 17500 | 17510 | 17500 | 37 |
| 459 | 20240828 | 121700 | 1170589990 | 17510 | 17510 | 17510 | 17510 | 57 |
| 460 | 20240828 | 121600 | 1169591920 | 17500 | 17500 | 17500 | 17500 | 100 |
| 461 | 20240828 | 121500 | 1167841920 | 17500 | 17500 | 17510 | 17490 | 291 |
| 462 | 20240828 | 121400 | 1162749470 | 17500 | 17500 | 17500 | 17500 | 1 |
| 463 | 20240828 | 121300 | 1162731970 | 17490 | 17490 | 17490 | 17480 | 125 |
| 464 | 20240828 | 121200 | 1160545970 | 17490 | 17490 | 17490 | 17490 | 1 |
| 465 | 20240828 | 121100 | 1160528480 | 17490 | 17490 | 17490 | 17490 | 30 |
| 466 | 20240828 | 121000 | 1160003780 | 17500 | 17500 | 17500 | 17500 | 115 |
| 467 | 20240828 | 120900 | 1157991280 | 17500 | 17480 | 17500 | 17480 | 6 |
| 468 | 20240828 | 120800 | 1157886350 | 17480 | 17480 | 17480 | 17470 | 577 |
| 469 | 20240828 | 120700 | 1147802600 | 17480 | 17490 | 17500 | 17470 | 1197 |
| 470 | 20240828 | 120600 | 1126888280 | 17490 | 17500 | 17500 | 17490 | 992 |
| 471 | 20240828 | 120500 | 1109528620 | 17500 | 17500 | 17500 | 17500 | 2 |
| 472 | 20240828 | 120400 | 1109493620 | 17500 | 17500 | 17500 | 17500 | 100 |
| 473 | 20240828 | 120300 | 1107743620 | 17540 | 17530 | 17540 | 17520 | 164 |
| 474 | 20240828 | 120200 | 1104868690 | 17530 | 17530 | 17530 | 17530 | 27 |
| 475 | 20240828 | 120100 | 1104395380 | 17540 | 17540 | 17540 | 17540 | 101 |
| 476 | 20240828 | 120000 | 1102623840 | 17540 | 17530 | 17540 | 17530 | 262 |
| 477 | 20240828 | 115900 | 1098029360 | 17540 | 17550 | 17550 | 17530 | 244 |
| 478 | 20240828 | 115800 | 1093749620 | 17550 | 17530 | 17550 | 17530 | 1253 |
| 479 | 20240828 | 115700 | 1071768040 | 17540 | 17490 | 17540 | 17490 | 2904 |
| 480 | 20240828 | 115600 | 1020916220 | 17480 | 17480 | 17480 | 17460 | 449 |
| 481 | 20240828 | 115500 | 1013067820 | 17480 | 17480 | 17480 | 17480 | 19 |
| 482 | 20240828 | 115400 | 1012735700 | 17480 | 17480 | 17480 | 17460 | 144 |
| 483 | 20240828 | 115300 | 1010219260 | 17470 | 17470 | 17470 | 17470 | 309 |
| 484 | 20240828 | 115200 | 1004821030 | 17470 | 17470 | 17470 | 17470 | 0 |
| 485 | 20240828 | 115100 | 1004821030 | 17470 | 17460 | 17470 | 17460 | 233 |
| 486 | 20240828 | 115000 | 1000752020 | 17480 | 17480 | 17480 | 17480 | 2 |
| 487 | 20240828 | 114900 | 1000717060 | 17470 | 17470 | 17470 | 17470 | 152 |
| 488 | 20240828 | 114800 | 998061620 | 17470 | 17480 | 17480 | 17470 | 102 |
| 489 | 20240828 | 114700 | 996278670 | 17480 | 17480 | 17500 | 17480 | 500 |
| 490 | 20240828 | 114600 | 987535320 | 17480 | 17480 | 17480 | 17480 | 0 |
| 491 | 20240828 | 114500 | 987535320 | 17480 | 17470 | 17480 | 17470 | 14 |
| 492 | 20240828 | 114400 | 987290640 | 17470 | 17470 | 17470 | 17470 | 3 |
| 493 | 20240828 | 114300 | 987238230 | 17470 | 17470 | 17470 | 17470 | 258 |
| 494 | 20240828 | 114200 | 982730970 | 17470 | 17470 | 17470 | 17460 | 115 |
| 495 | 20240828 | 114100 | 980722070 | 17480 | 17480 | 17480 | 17480 | 387 |
| 496 | 20240828 | 114000 | 973957310 | 17500 | 17500 | 17500 | 17500 | 0 |
| 497 | 20240828 | 113900 | 973957310 | 17500 | 17500 | 17500 | 17500 | 112 |
| 498 | 20240828 | 113800 | 971997310 | 17500 | 17500 | 17500 | 17490 | 397 |
| 499 | 20240828 | 113700 | 965049820 | 17500 | 17490 | 17500 | 17490 | 177 |
| 500 | 20240828 | 113600 | 961954080 | 17490 | 17490 | 17490 | 17480 | 175 |
| 501 | 20240828 | 113500 | 958893340 | 17460 | 17480 | 17490 | 17460 | 240 |
| 502 | 20240828 | 113400 | 954699130 | 17480 | 17470 | 17480 | 17470 | 382 |
| 503 | 20240828 | 113300 | 948024090 | 17450 | 17460 | 17460 | 17450 | 101 |
| 504 | 20240828 | 113200 | 946260640 | 17450 | 17450 | 17450 | 17450 | 121 |
| 505 | 20240828 | 113100 | 944149190 | 17430 | 17440 | 17440 | 17430 | 25 |
| 506 | 20240828 | 113000 | 943713420 | 17430 | 17400 | 17430 | 17400 | 1120 |
| 507 | 20240828 | 112900 | 924213920 | 17400 | 17430 | 17430 | 17400 | 435 |
| 508 | 20240828 | 112800 | 916641540 | 17430 | 17430 | 17430 | 17430 | 0 |
| 509 | 20240828 | 112700 | 916641540 | 17430 | 17430 | 17430 | 17430 | 52 |
| 510 | 20240828 | 112600 | 915735180 | 17450 | 17450 | 17450 | 17450 | 1 |
| 511 | 20240828 | 112500 | 915717730 | 17460 | 17450 | 17460 | 17450 | 2 |
| 512 | 20240828 | 112400 | 915682820 | 17460 | 17460 | 17460 | 17460 | 0 |
| 513 | 20240828 | 112300 | 915682820 | 17460 | 17450 | 17460 | 17430 | 341 |
| 514 | 20240828 | 112200 | 909733220 | 17440 | 17450 | 17450 | 17430 | 234 |
| 515 | 20240828 | 112100 | 905652820 | 17460 | 17450 | 17470 | 17450 | 23 |
| 516 | 20240828 | 112000 | 905251150 | 17440 | 17450 | 17460 | 17440 | 8 |
| 517 | 20240828 | 111900 | 905111560 | 17450 | 17460 | 17460 | 17430 | 1145 |
| 518 | 20240828 | 111800 | 885138850 | 17470 | 17470 | 17480 | 17470 | 80 |
| 519 | 20240828 | 111700 | 883741240 | 17470 | 17470 | 17470 | 17460 | 3 |
| 520 | 20240828 | 111600 | 883688840 | 17460 | 17480 | 17480 | 17450 | 341 |
| 521 | 20240828 | 111500 | 877735920 | 17480 | 17480 | 17480 | 17480 | 0 |
| 522 | 20240828 | 111400 | 877735920 | 17480 | 17480 | 17480 | 17480 | 0 |
| 523 | 20240828 | 111300 | 877735920 | 17480 | 17470 | 17480 | 17470 | 3 |
| 524 | 20240828 | 111200 | 877683500 | 17480 | 17460 | 17480 | 17460 | 109 |
| 525 | 20240828 | 111100 | 875780220 | 17460 | 17460 | 17470 | 17460 | 130 |
| 526 | 20240828 | 111000 | 873510410 | 17460 | 17460 | 17460 | 17460 | 15 |
| 527 | 20240828 | 110900 | 873248510 | 17460 | 17460 | 17460 | 17460 | 2 |
| 528 | 20240828 | 110800 | 873213590 | 17450 | 17450 | 17450 | 17450 | 8 |
| 529 | 20240828 | 110700 | 873073990 | 17470 | 17450 | 17470 | 17450 | 203 |
| 530 | 20240828 | 110600 | 869530600 | 17460 | 17470 | 17470 | 17450 | 451 |
| 531 | 20240828 | 110500 | 861654790 | 17470 | 17500 | 17500 | 17470 | 303 |
| 532 | 20240828 | 110400 | 856355310 | 17490 | 17500 | 17500 | 17490 | 249 |
| 533 | 20240828 | 110300 | 851997860 | 17510 | 17510 | 17510 | 17510 | 5 |
| 534 | 20240828 | 110200 | 851910310 | 17510 | 17510 | 17510 | 17510 | 38 |
| 535 | 20240828 | 110100 | 851244930 | 17510 | 17510 | 17510 | 17510 | 100 |
| 536 | 20240828 | 110000 | 849493930 | 17510 | 17500 | 17510 | 17500 | 223 |
| 537 | 20240828 | 105900 | 845589370 | 17500 | 17500 | 17500 | 17500 | 150 |
| 538 | 20240828 | 105800 | 842964370 | 17500 | 17500 | 17500 | 17500 | 45 |
| 539 | 20240828 | 105700 | 842176870 | 17500 | 17510 | 17510 | 17500 | 210 |
| 540 | 20240828 | 105600 | 838500050 | 17510 | 17510 | 17510 | 17510 | 108 |
| 541 | 20240828 | 105500 | 836608970 | 17510 | 17510 | 17520 | 17510 | 71 |
| 542 | 20240828 | 105400 | 835365750 | 17500 | 17490 | 17520 | 17490 | 2835 |
| 543 | 20240828 | 105300 | 785744530 | 17490 | 17470 | 17490 | 17470 | 1727 |
| 544 | 20240828 | 105200 | 755552810 | 17470 | 17470 | 17470 | 17470 | 222 |
| 545 | 20240828 | 105100 | 751674470 | 17470 | 17480 | 17480 | 17470 | 383 |
| 546 | 20240828 | 105000 | 744980970 | 17470 | 17440 | 17470 | 17440 | 1930 |
| 547 | 20240828 | 104900 | 711282780 | 17440 | 17440 | 17440 | 17440 | 0 |
| 548 | 20240828 | 104800 | 711282780 | 17440 | 17440 | 17440 | 17440 | 201 |
| 549 | 20240828 | 104700 | 707777340 | 17430 | 17430 | 17430 | 17430 | 62 |
| 550 | 20240828 | 104600 | 706696680 | 17430 | 17430 | 17430 | 17430 | 107 |
| 551 | 20240828 | 104500 | 704831670 | 17440 | 17450 | 17450 | 17440 | 431 |
| 552 | 20240828 | 104400 | 697311600 | 17440 | 17440 | 17450 | 17440 | 15 |
| 553 | 20240828 | 104300 | 697049910 | 17430 | 17430 | 17440 | 17420 | 67 |
| 554 | 20240828 | 104200 | 695882080 | 17440 | 17430 | 17440 | 17430 | 214 |
| 555 | 20240828 | 104100 | 692151230 | 17420 | 17420 | 17420 | 17420 | 78 |
| 556 | 20240828 | 104000 | 690792470 | 17420 | 17430 | 17430 | 17420 | 8 |
| 557 | 20240828 | 103900 | 690653080 | 17420 | 17420 | 17420 | 17420 | 8 |
| 558 | 20240828 | 103800 | 690513720 | 17420 | 17410 | 17420 | 17410 | 27 |
| 559 | 20240828 | 103700 | 690043430 | 17420 | 17400 | 17420 | 17400 | 329 |
| 560 | 20240828 | 103600 | 684316320 | 17390 | 17390 | 17390 | 17390 | 30 |
| 561 | 20240828 | 103500 | 683794620 | 17390 | 17390 | 17390 | 17390 | 70 |
| 562 | 20240828 | 103400 | 682577320 | 17380 | 17380 | 17380 | 17380 | 314 |
| 563 | 20240828 | 103300 | 677120000 | 17390 | 17420 | 17420 | 17390 | 1239 |
| 564 | 20240828 | 103200 | 655552940 | 17430 | 17450 | 17450 | 17430 | 163 |
| 565 | 20240828 | 103100 | 652709790 | 17450 | 17460 | 17460 | 17450 | 12 |
| 566 | 20240828 | 103000 | 652500370 | 17470 | 17470 | 17470 | 17470 | 91 |
| 567 | 20240828 | 102900 | 650910600 | 17470 | 17470 | 17470 | 17470 | 3 |
| 568 | 20240828 | 102800 | 650858190 | 17470 | 17470 | 17470 | 17460 | 365 |
| 569 | 20240828 | 102700 | 644483740 | 17470 | 17460 | 17470 | 17460 | 566 |
| 570 | 20240828 | 102600 | 634595760 | 17450 | 17430 | 17450 | 17430 | 166 |
| 571 | 20240828 | 102500 | 631700310 | 17430 | 17430 | 17430 | 17430 | 23 |
| 572 | 20240828 | 102400 | 631299420 | 17430 | 17430 | 17430 | 17430 | 0 |
| 573 | 20240828 | 102300 | 631299420 | 17430 | 17460 | 17470 | 17430 | 252 |
| 574 | 20240828 | 102200 | 626901840 | 17460 | 17470 | 17470 | 17460 | 132 |
| 575 | 20240828 | 102100 | 624596800 | 17470 | 17470 | 17470 | 17460 | 232 |
| 576 | 20240828 | 102000 | 620544960 | 17470 | 17470 | 17470 | 17470 | 0 |
| 577 | 20240828 | 101900 | 620544960 | 17470 | 17470 | 17470 | 17470 | 409 |
| 578 | 20240828 | 101800 | 613399730 | 17460 | 17420 | 17470 | 17420 | 1102 |
| 579 | 20240828 | 101700 | 594179130 | 17420 | 17390 | 17430 | 17390 | 642 |
| 580 | 20240828 | 101600 | 583006420 | 17410 | 17400 | 17410 | 17400 | 22 |
| 581 | 20240828 | 101500 | 582623410 | 17390 | 17400 | 17410 | 17390 | 186 |
| 582 | 20240828 | 101400 | 579387100 | 17380 | 17380 | 17400 | 17380 | 251 |
| 583 | 20240828 | 101300 | 575024600 | 17390 | 17390 | 17390 | 17360 | 377 |
| 584 | 20240828 | 101200 | 568473400 | 17400 | 17440 | 17440 | 17400 | 741 |
| 585 | 20240828 | 101100 | 555573080 | 17440 | 17440 | 17450 | 17430 | 168 |
| 586 | 20240828 | 101000 | 552644200 | 17440 | 17450 | 17450 | 17440 | 74 |
| 587 | 20240828 | 100900 | 551353010 | 17450 | 17420 | 17460 | 17420 | 725 |
| 588 | 20240828 | 100800 | 538707360 | 17420 | 17430 | 17430 | 17420 | 529 |
| 589 | 20240828 | 100700 | 529488840 | 17440 | 17430 | 17440 | 17430 | 76 |
| 590 | 20240828 | 100600 | 528163460 | 17430 | 17410 | 17430 | 17410 | 141 |
| 591 | 20240828 | 100500 | 525707530 | 17410 | 17420 | 17420 | 17400 | 346 |
| 592 | 20240828 | 100400 | 519685330 | 17420 | 17440 | 17440 | 17420 | 865 |
| 593 | 20240828 | 100300 | 504603840 | 17440 | 17450 | 17450 | 17440 | 5 |
| 594 | 20240828 | 100200 | 504516620 | 17460 | 17430 | 17460 | 17430 | 35 |
| 595 | 20240828 | 100100 | 503905810 | 17430 | 17430 | 17440 | 17430 | 203 |
| 596 | 20240828 | 100000 | 500367020 | 17420 | 17420 | 17420 | 17420 | 106 |
| 597 | 20240828 | 095900 | 498520500 | 17420 | 17430 | 17450 | 17420 | 400 |
| 598 | 20240828 | 095800 | 491549890 | 17430 | 17400 | 17430 | 17400 | 778 |
| 599 | 20240828 | 095700 | 477998800 | 17400 | 17390 | 17400 | 17390 | 5 |
| 600 | 20240828 | 095600 | 477911840 | 17400 | 17400 | 17400 | 17400 | 6 |
| 601 | 20240828 | 095500 | 477807440 | 17400 | 17350 | 17400 | 17350 | 477 |
| 602 | 20240828 | 095400 | 469516020 | 17350 | 17350 | 17350 | 17350 | 2 |
| 603 | 20240828 | 095300 | 469481320 | 17360 | 17380 | 17380 | 17360 | 128 |
| 604 | 20240828 | 095200 | 467258900 | 17360 | 17370 | 17370 | 17360 | 229 |
| 605 | 20240828 | 095100 | 463282150 | 17370 | 17330 | 17370 | 17330 | 724 |
| 606 | 20240828 | 095000 | 450733140 | 17330 | 17330 | 17330 | 17330 | 16 |
| 607 | 20240828 | 094900 | 450455860 | 17330 | 17330 | 17330 | 17330 | 20 |
| 608 | 20240828 | 094800 | 450109260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 609 | 20240828 | 094700 | 450109260 | 17320 | 17300 | 17320 | 17300 | 220 |
| 610 | 20240828 | 094600 | 446300780 | 17310 | 17310 | 17310 | 17310 | 0 |
| 611 | 20240828 | 094500 | 446300780 | 17310 | 17340 | 17360 | 17310 | 1126 |
| 612 | 20240828 | 094400 | 426765830 | 17340 | 17310 | 17370 | 17310 | 47 |
| 613 | 20240828 | 094300 | 425950500 | 17320 | 17310 | 17320 | 17310 | 163 |
| 614 | 20240828 | 094200 | 423128950 | 17310 | 17320 | 17320 | 17300 | 3 |
| 615 | 20240828 | 094100 | 423077020 | 17320 | 17300 | 17320 | 17300 | 483 |
| 616 | 20240828 | 094000 | 414719140 | 17300 | 17310 | 17310 | 17300 | 481 |
| 617 | 20240828 | 093900 | 406397790 | 17310 | 17310 | 17310 | 17310 | 12 |
| 618 | 20240828 | 093800 | 406190070 | 17310 | 17300 | 17310 | 17300 | 286 |
| 619 | 20240828 | 093700 | 401241760 | 17320 | 17320 | 17340 | 17320 | 52 |
| 620 | 20240828 | 093600 | 400341100 | 17300 | 17280 | 17300 | 17280 | 453 |
| 621 | 20240828 | 093500 | 392507240 | 17280 | 17280 | 17280 | 17280 | 1 |
| 622 | 20240828 | 093400 | 392489960 | 17280 | 17270 | 17280 | 17230 | 1643 |
| 623 | 20240828 | 093300 | 364126270 | 17270 | 17270 | 17270 | 17270 | 87 |
| 624 | 20240828 | 093200 | 362623780 | 17280 | 17290 | 17290 | 17280 | 96 |
| 625 | 20240828 | 093100 | 360964780 | 17270 | 17250 | 17270 | 17250 | 157 |
| 626 | 20240828 | 093000 | 358253410 | 17230 | 17220 | 17250 | 17220 | 249 |
| 627 | 20240828 | 092900 | 353961920 | 17220 | 17210 | 17220 | 17200 | 1583 |
| 628 | 20240828 | 092800 | 326720840 | 17210 | 17290 | 17290 | 17210 | 1619 |
| 629 | 20240828 | 092700 | 298771610 | 17310 | 17300 | 17310 | 17290 | 368 |
| 630 | 20240828 | 092600 | 292405420 | 17300 | 17270 | 17300 | 17270 | 246 |
| 631 | 20240828 | 092500 | 288154900 | 17270 | 17220 | 17270 | 17220 | 253 |
| 632 | 20240828 | 092400 | 283793610 | 17230 | 17260 | 17260 | 17210 | 2196 |
| 633 | 20240828 | 092300 | 245949760 | 17260 | 17260 | 17260 | 17260 | 186 |
| 634 | 20240828 | 092200 | 242739400 | 17260 | 17250 | 17260 | 17250 | 87 |
| 635 | 20240828 | 092100 | 241238200 | 17260 | 17270 | 17280 | 17250 | 687 |
| 636 | 20240828 | 092000 | 229377890 | 17270 | 17290 | 17290 | 17270 | 239 |
| 637 | 20240828 | 091900 | 225247680 | 17290 | 17270 | 17310 | 17270 | 628 |
| 638 | 20240828 | 091800 | 214388040 | 17270 | 17300 | 17300 | 17270 | 554 |
| 639 | 20240828 | 091700 | 204812200 | 17300 | 17340 | 17340 | 17290 | 396 |
| 640 | 20240828 | 091600 | 197957660 | 17350 | 17370 | 17370 | 17340 | 303 |
| 641 | 20240828 | 091500 | 192699530 | 17390 | 17470 | 17490 | 17390 | 2134 |
| 642 | 20240828 | 091400 | 155485700 | 17460 | 17450 | 17480 | 17450 | 73 |
| 643 | 20240828 | 091300 | 154211610 | 17430 | 17420 | 17430 | 17420 | 251 |
| 644 | 20240828 | 091200 | 149836890 | 17430 | 17410 | 17430 | 17410 | 200 |
| 645 | 20240828 | 091100 | 146352230 | 17420 | 17490 | 17490 | 17410 | 242 |
| 646 | 20240828 | 091000 | 142134060 | 17470 | 17400 | 17470 | 17400 | 933 |
| 647 | 20240828 | 090900 | 125875270 | 17400 | 17400 | 17430 | 17400 | 725 |
| 648 | 20240828 | 090800 | 113257270 | 17390 | 17390 | 17390 | 17370 | 97 |
| 649 | 20240828 | 090700 | 111571890 | 17400 | 17410 | 17410 | 17390 | 285 |
| 650 | 20240828 | 090600 | 106613120 | 17430 | 17460 | 17490 | 17430 | 134 |
| 651 | 20240828 | 090500 | 104275130 | 17470 | 17500 | 17520 | 17470 | 718 |
| 652 | 20240828 | 090400 | 91706380 | 17500 | 17440 | 17500 | 17440 | 123 |
| 653 | 20240828 | 090300 | 89555990 | 17490 | 17400 | 17490 | 17400 | 1936 |
| 654 | 20240828 | 090200 | 55864930 | 17370 | 17320 | 17370 | 17320 | 1585 |
| 655 | 20240828 | 090100 | 28397380 | 17290 | 17300 | 17300 | 17260 | 383 |
| 656 | 20240828 | 090000 | 21777920 | 17320 | 17370 | 17370 | 17300 | 1255 |