33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 3 | 20250114 | 200100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250114 | 200000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250114 | 195900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250114 | 195800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250114 | 195700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250114 | 195600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250114 | 195500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250114 | 195400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250114 | 195300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250114 | 195200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250114 | 195100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250114 | 195000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250114 | 194900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250114 | 194800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250114 | 194700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250114 | 194600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250114 | 194500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250114 | 194400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250114 | 194300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250114 | 194200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250114 | 194100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250114 | 194000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250114 | 193900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250114 | 193800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250114 | 193700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250114 | 193600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250114 | 193500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250114 | 193400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250114 | 193300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250114 | 193200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 33 | 20250114 | 193100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250114 | 193000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250114 | 192900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250114 | 192800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250114 | 192700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250114 | 192600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250114 | 192500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250114 | 192400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250114 | 192300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250114 | 192200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250114 | 192100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250114 | 192000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250114 | 191900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250114 | 191800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250114 | 191700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250114 | 191600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250114 | 191500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250114 | 191400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250114 | 191300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250114 | 191200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250114 | 191100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250114 | 191000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250114 | 190900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250114 | 190800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250114 | 190700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250114 | 190600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250114 | 190500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250114 | 190400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250114 | 190300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250114 | 190200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 63 | 20250114 | 190100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250114 | 190000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250114 | 185900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250114 | 185800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250114 | 185700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250114 | 185600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250114 | 185500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250114 | 185400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250114 | 185300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250114 | 185200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250114 | 185100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250114 | 185000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250114 | 184900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250114 | 184800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250114 | 184700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250114 | 184600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250114 | 184500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250114 | 184400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250114 | 184300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250114 | 184200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250114 | 184100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250114 | 184000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250114 | 183900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250114 | 183800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250114 | 183700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250114 | 183600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250114 | 183500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250114 | 183400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250114 | 183300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250114 | 183200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 93 | 20250114 | 183100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250114 | 183000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250114 | 182900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250114 | 182800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250114 | 182700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250114 | 182600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250114 | 182500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250114 | 182400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250114 | 182300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250114 | 182200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250114 | 182100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250114 | 182000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250114 | 181900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250114 | 181800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250114 | 181700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250114 | 181600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250114 | 181500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250114 | 181400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250114 | 181300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250114 | 181200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250114 | 181100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250114 | 181000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250114 | 180900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250114 | 180800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250114 | 180700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250114 | 180600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250114 | 180500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250114 | 180400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250114 | 180300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250114 | 180200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 123 | 20250114 | 180100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250114 | 180000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250114 | 175900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250114 | 175800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250114 | 175700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250114 | 175600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250114 | 175500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250114 | 175400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250114 | 175300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250114 | 175200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250114 | 175100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250114 | 175000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250114 | 174900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250114 | 174800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250114 | 174700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250114 | 174600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250114 | 174500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250114 | 174400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250114 | 174300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250114 | 174200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250114 | 174100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250114 | 174000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250114 | 173900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250114 | 173800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250114 | 173700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250114 | 173600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250114 | 173500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250114 | 173400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250114 | 173300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250114 | 173200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 153 | 20250114 | 173100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250114 | 173000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250114 | 172900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250114 | 172800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250114 | 172700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250114 | 172600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250114 | 172500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250114 | 172400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250114 | 172300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250114 | 172200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250114 | 172100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250114 | 172000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250114 | 171900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250114 | 171800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250114 | 171700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250114 | 171600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250114 | 171500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250114 | 171400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250114 | 171300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250114 | 171200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250114 | 171100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250114 | 171000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250114 | 170900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250114 | 170800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250114 | 170700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250114 | 170600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250114 | 170500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250114 | 170400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250114 | 170300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250114 | 170200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 183 | 20250114 | 170100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250114 | 170000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250114 | 165900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250114 | 165800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250114 | 165700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250114 | 165600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250114 | 165500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250114 | 165400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250114 | 165300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250114 | 165200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250114 | 165100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250114 | 165000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250114 | 164900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250114 | 164800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250114 | 164700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250114 | 164600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250114 | 164500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250114 | 164400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250114 | 164300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250114 | 164200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250114 | 164100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250114 | 164000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250114 | 163900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250114 | 163800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250114 | 163700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250114 | 163600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250114 | 163500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250114 | 163400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250114 | 163300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250114 | 163200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 213 | 20250114 | 163100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250114 | 163000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250114 | 162900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250114 | 162800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250114 | 162700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250114 | 162600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250114 | 162500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250114 | 162400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250114 | 162300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250114 | 162200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250114 | 162100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250114 | 162000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250114 | 161900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250114 | 161800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250114 | 161700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250114 | 161600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250114 | 161500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250114 | 161400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250114 | 161300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250114 | 161200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250114 | 161100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250114 | 161000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250114 | 160900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250114 | 160800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250114 | 160700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250114 | 160600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250114 | 160500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250114 | 160400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250114 | 160300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250114 | 160200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 243 | 20250114 | 160100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250114 | 160000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250114 | 155900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250114 | 155800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250114 | 155700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250114 | 155600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250114 | 155500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250114 | 155400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250114 | 155300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250114 | 155200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250114 | 155100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250114 | 155000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250114 | 154900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250114 | 154800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250114 | 154700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250114 | 154600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250114 | 154500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250114 | 154400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250114 | 154300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250114 | 154200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250114 | 154100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250114 | 154000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250114 | 153900 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250114 | 153800 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250114 | 153700 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250114 | 153600 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250114 | 153500 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250114 | 153400 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250114 | 153300 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250114 | 153200 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 273 | 20250114 | 153100 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250114 | 153000 | 10145592520 | 5570 | 5570 | 5570 | 5570 | 76614 |
| 275 | 20250114 | 152900 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20250114 | 152800 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20250114 | 152700 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20250114 | 152600 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20250114 | 152500 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20250114 | 152400 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20250114 | 152300 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20250114 | 152200 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20250114 | 152100 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20250114 | 152000 | 9718852540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20250114 | 151900 | 9718852540 | 5580 | 5540 | 5580 | 5530 | 30165 |
| 286 | 20250114 | 151800 | 9551099330 | 5530 | 5540 | 5580 | 5520 | 15473 |
| 287 | 20250114 | 151700 | 9465206900 | 5540 | 5520 | 5540 | 5500 | 13684 |
| 288 | 20250114 | 151600 | 9389781910 | 5530 | 5530 | 5550 | 5510 | 10293 |
| 289 | 20250114 | 151500 | 9332939820 | 5540 | 5540 | 5580 | 5520 | 35164 |
| 290 | 20250114 | 151400 | 9137721320 | 5530 | 5490 | 5550 | 5490 | 38827 |
| 291 | 20250114 | 151300 | 8923153880 | 5500 | 5500 | 5510 | 5480 | 22182 |
| 292 | 20250114 | 151200 | 8801190680 | 5480 | 5470 | 5530 | 5470 | 46695 |
| 293 | 20250114 | 151100 | 8544501080 | 5460 | 5450 | 5460 | 5440 | 11184 |
| 294 | 20250114 | 151000 | 8483550330 | 5460 | 5460 | 5460 | 5450 | 1775 |
| 295 | 20250114 | 150900 | 8473865010 | 5450 | 5470 | 5480 | 5450 | 4192 |
| 296 | 20250114 | 150800 | 8450976400 | 5490 | 5460 | 5500 | 5450 | 18161 |
| 297 | 20250114 | 150700 | 8351576020 | 5450 | 5450 | 5460 | 5430 | 6316 |
| 298 | 20250114 | 150600 | 8317158400 | 5440 | 5460 | 5470 | 5440 | 4145 |
| 299 | 20250114 | 150500 | 8294562960 | 5460 | 5460 | 5470 | 5440 | 6107 |
| 300 | 20250114 | 150400 | 8261248270 | 5460 | 5430 | 5470 | 5430 | 3628 |
| 301 | 20250114 | 150300 | 8241476290 | 5430 | 5460 | 5460 | 5400 | 27732 |
| 302 | 20250114 | 150200 | 8091322020 | 5460 | 5410 | 5470 | 5410 | 6915 |
| 303 | 20250114 | 150100 | 8053725840 | 5410 | 5450 | 5460 | 5390 | 23145 |
| 304 | 20250114 | 150000 | 7928182320 | 5470 | 5490 | 5500 | 5450 | 17005 |
| 305 | 20250114 | 145900 | 7835026130 | 5490 | 5460 | 5500 | 5450 | 17760 |
| 306 | 20250114 | 145800 | 7737682190 | 5460 | 5470 | 5480 | 5430 | 7300 |
| 307 | 20250114 | 145700 | 7697888010 | 5460 | 5460 | 5490 | 5450 | 20363 |
| 308 | 20250114 | 145600 | 7586439470 | 5460 | 5420 | 5460 | 5420 | 11905 |
| 309 | 20250114 | 145500 | 7521734580 | 5420 | 5430 | 5440 | 5420 | 4742 |
| 310 | 20250114 | 145400 | 7495991850 | 5430 | 5440 | 5450 | 5390 | 11356 |
| 311 | 20250114 | 145300 | 7434487730 | 5440 | 5450 | 5480 | 5440 | 18092 |
| 312 | 20250114 | 145200 | 7335792690 | 5440 | 5420 | 5450 | 5410 | 5384 |
| 313 | 20250114 | 145100 | 7306579440 | 5420 | 5410 | 5450 | 5400 | 10718 |
| 314 | 20250114 | 145000 | 7248456960 | 5400 | 5450 | 5490 | 5400 | 33454 |
| 315 | 20250114 | 144900 | 7065703070 | 5460 | 5450 | 5460 | 5400 | 14762 |
| 316 | 20250114 | 144800 | 6985496360 | 5450 | 5390 | 5460 | 5320 | 45438 |
| 317 | 20250114 | 144700 | 6740798310 | 5390 | 5420 | 5430 | 5360 | 32140 |
| 318 | 20250114 | 144600 | 6567545110 | 5420 | 5450 | 5460 | 5390 | 74390 |
| 319 | 20250114 | 144500 | 6163192270 | 5430 | 5380 | 5560 | 5380 | 174069 |
| 320 | 20250114 | 144400 | 5207145320 | 5370 | 5310 | 5410 | 5310 | 108476 |
| 321 | 20250114 | 144300 | 4624582550 | 5330 | 5240 | 5330 | 5230 | 20306 |
| 322 | 20250114 | 144200 | 4517231910 | 5230 | 5260 | 5260 | 5230 | 5966 |
| 323 | 20250114 | 144100 | 4485943740 | 5250 | 5260 | 5260 | 5250 | 1670 |
| 324 | 20250114 | 144000 | 4477163410 | 5270 | 5270 | 5270 | 5270 | 4 |
| 325 | 20250114 | 143900 | 4477142330 | 5270 | 5250 | 5270 | 5240 | 717 |
| 326 | 20250114 | 143800 | 4473379360 | 5240 | 5250 | 5250 | 5240 | 619 |
| 327 | 20250114 | 143700 | 4470134800 | 5250 | 5260 | 5280 | 5240 | 1969 |
| 328 | 20250114 | 143600 | 4459792920 | 5260 | 5270 | 5280 | 5260 | 2569 |
| 329 | 20250114 | 143500 | 4446233620 | 5270 | 5260 | 5270 | 5260 | 1052 |
| 330 | 20250114 | 143400 | 4440694600 | 5250 | 5240 | 5250 | 5240 | 173 |
| 331 | 20250114 | 143300 | 4439786380 | 5240 | 5250 | 5250 | 5240 | 587 |
| 332 | 20250114 | 143200 | 4436704650 | 5250 | 5230 | 5250 | 5230 | 488 |
| 333 | 20250114 | 143100 | 4434152350 | 5230 | 5270 | 5270 | 5230 | 121 |
| 334 | 20250114 | 143000 | 4433518220 | 5250 | 5260 | 5260 | 5250 | 993 |
| 335 | 20250114 | 142900 | 4428304950 | 5260 | 5270 | 5270 | 5250 | 400 |
| 336 | 20250114 | 142800 | 4426203980 | 5270 | 5220 | 5290 | 5220 | 2641 |
| 337 | 20250114 | 142700 | 4412319610 | 5210 | 5200 | 5210 | 5200 | 518 |
| 338 | 20250114 | 142600 | 4409625110 | 5200 | 5200 | 5210 | 5190 | 665 |
| 339 | 20250114 | 142500 | 4406167020 | 5200 | 5180 | 5230 | 5180 | 357 |
| 340 | 20250114 | 142400 | 4404306930 | 5200 | 5210 | 5220 | 5180 | 6301 |
| 341 | 20250114 | 142300 | 4371541750 | 5210 | 5210 | 5220 | 5210 | 391 |
| 342 | 20250114 | 142200 | 4369504380 | 5200 | 5240 | 5240 | 5200 | 4199 |
| 343 | 20250114 | 142100 | 4347579840 | 5240 | 5230 | 5240 | 5230 | 506 |
| 344 | 20250114 | 142000 | 4344929570 | 5230 | 5250 | 5250 | 5220 | 5571 |
| 345 | 20250114 | 141900 | 4315783290 | 5250 | 5330 | 5340 | 5240 | 10028 |
| 346 | 20250114 | 141800 | 4262642080 | 5320 | 5230 | 5350 | 5230 | 33744 |
| 347 | 20250114 | 141700 | 4083733030 | 5230 | 5220 | 5230 | 5220 | 3143 |
| 348 | 20250114 | 141600 | 4067309340 | 5220 | 5210 | 5230 | 5210 | 229 |
| 349 | 20250114 | 141500 | 4066114290 | 5210 | 5200 | 5210 | 5200 | 130 |
| 350 | 20250114 | 141400 | 4065437530 | 5190 | 5190 | 5200 | 5190 | 411 |
| 351 | 20250114 | 141300 | 4063304430 | 5190 | 5210 | 5210 | 5190 | 80 |
| 352 | 20250114 | 141200 | 4062888630 | 5210 | 5190 | 5210 | 5190 | 67 |
| 353 | 20250114 | 141100 | 4062540310 | 5190 | 5190 | 5190 | 5190 | 435 |
| 354 | 20250114 | 141000 | 4060282660 | 5190 | 5190 | 5190 | 5190 | 746 |
| 355 | 20250114 | 140900 | 4056410920 | 5200 | 5190 | 5200 | 5180 | 65 |
| 356 | 20250114 | 140800 | 4056073600 | 5200 | 5190 | 5200 | 5190 | 761 |
| 357 | 20250114 | 140700 | 4052124000 | 5190 | 5200 | 5200 | 5190 | 1013 |
| 358 | 20250114 | 140600 | 4046866380 | 5200 | 5220 | 5220 | 5200 | 811 |
| 359 | 20250114 | 140500 | 4042649140 | 5200 | 5210 | 5210 | 5200 | 362 |
| 360 | 20250114 | 140400 | 4040766240 | 5200 | 5210 | 5210 | 5200 | 209 |
| 361 | 20250114 | 140300 | 4039677750 | 5210 | 5210 | 5210 | 5210 | 20 |
| 362 | 20250114 | 140200 | 4039573550 | 5200 | 5220 | 5230 | 5200 | 1518 |
| 363 | 20250114 | 140100 | 4031666120 | 5210 | 5220 | 5220 | 5210 | 492 |
| 364 | 20250114 | 140000 | 4029099110 | 5220 | 5230 | 5240 | 5220 | 781 |
| 365 | 20250114 | 135900 | 4025016750 | 5230 | 5240 | 5240 | 5230 | 677 |
| 366 | 20250114 | 135800 | 4021471270 | 5240 | 5240 | 5240 | 5240 | 273 |
| 367 | 20250114 | 135700 | 4020040750 | 5240 | 5230 | 5250 | 5230 | 1446 |
| 368 | 20250114 | 135600 | 4012468620 | 5230 | 5230 | 5230 | 5230 | 448 |
| 369 | 20250114 | 135500 | 4010125580 | 5220 | 5220 | 5220 | 5220 | 123 |
| 370 | 20250114 | 135400 | 4009483520 | 5220 | 5220 | 5220 | 5220 | 1151 |
| 371 | 20250114 | 135300 | 4003475300 | 5230 | 5230 | 5230 | 5230 | 305 |
| 372 | 20250114 | 135200 | 4001880150 | 5250 | 5200 | 5250 | 5200 | 2610 |
| 373 | 20250114 | 135100 | 3988230650 | 5200 | 5210 | 5210 | 5200 | 388 |
| 374 | 20250114 | 135000 | 3986213040 | 5200 | 5220 | 5220 | 5200 | 1259 |
| 375 | 20250114 | 134900 | 3979654140 | 5230 | 5230 | 5230 | 5230 | 176 |
| 376 | 20250114 | 134800 | 3978733660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 377 | 20250114 | 134700 | 3978733660 | 5230 | 5230 | 5230 | 5230 | 229 |
| 378 | 20250114 | 134600 | 3977535990 | 5230 | 5240 | 5240 | 5230 | 75 |
| 379 | 20250114 | 134500 | 3977143240 | 5240 | 5230 | 5250 | 5230 | 767 |
| 380 | 20250114 | 134400 | 3973120870 | 5230 | 5230 | 5230 | 5230 | 58 |
| 381 | 20250114 | 134300 | 3972817530 | 5250 | 5210 | 5250 | 5210 | 2280 |
| 382 | 20250114 | 134200 | 3960887200 | 5220 | 5220 | 5220 | 5220 | 604 |
| 383 | 20250114 | 134100 | 3957734320 | 5220 | 5220 | 5220 | 5220 | 82 |
| 384 | 20250114 | 134000 | 3957306280 | 5220 | 5230 | 5230 | 5220 | 1551 |
| 385 | 20250114 | 133900 | 3949207810 | 5230 | 5240 | 5240 | 5230 | 184 |
| 386 | 20250114 | 133800 | 3948244910 | 5240 | 5230 | 5240 | 5230 | 2464 |
| 387 | 20250114 | 133700 | 3935350680 | 5230 | 5220 | 5240 | 5220 | 846 |
| 388 | 20250114 | 133600 | 3930926110 | 5210 | 5200 | 5210 | 5200 | 137 |
| 389 | 20250114 | 133500 | 3930212900 | 5210 | 5210 | 5210 | 5210 | 10 |
| 390 | 20250114 | 133400 | 3930160800 | 5200 | 5190 | 5200 | 5190 | 698 |
| 391 | 20250114 | 133300 | 3926533160 | 5180 | 5180 | 5190 | 5180 | 372 |
| 392 | 20250114 | 133200 | 3924606190 | 5180 | 5180 | 5180 | 5170 | 795 |
| 393 | 20250114 | 133100 | 3920490250 | 5170 | 5180 | 5180 | 5170 | 58 |
| 394 | 20250114 | 133000 | 3920189880 | 5180 | 5180 | 5180 | 5180 | 423 |
| 395 | 20250114 | 132900 | 3917998740 | 5170 | 5190 | 5190 | 5170 | 15 |
| 396 | 20250114 | 132800 | 3917921130 | 5180 | 5180 | 5180 | 5180 | 98 |
| 397 | 20250114 | 132700 | 3917413490 | 5180 | 5180 | 5180 | 5180 | 2 |
| 398 | 20250114 | 132600 | 3917403130 | 5180 | 5180 | 5180 | 5180 | 97 |
| 399 | 20250114 | 132500 | 3916900670 | 5180 | 5180 | 5180 | 5180 | 2 |
| 400 | 20250114 | 132400 | 3916890310 | 5170 | 5180 | 5180 | 5170 | 438 |
| 401 | 20250114 | 132300 | 3914625840 | 5180 | 5180 | 5180 | 5180 | 100 |
| 402 | 20250114 | 132200 | 3914107840 | 5190 | 5180 | 5190 | 5180 | 37 |
| 403 | 20250114 | 132100 | 3913916160 | 5180 | 5180 | 5180 | 5180 | 330 |
| 404 | 20250114 | 132000 | 3912206760 | 5190 | 5190 | 5190 | 5190 | 27 |
| 405 | 20250114 | 131900 | 3912066630 | 5200 | 5190 | 5200 | 5190 | 2 |
| 406 | 20250114 | 131800 | 3912056240 | 5200 | 5190 | 5200 | 5190 | 76 |
| 407 | 20250114 | 131700 | 3911661060 | 5190 | 5190 | 5190 | 5190 | 1729 |
| 408 | 20250114 | 131600 | 3902687550 | 5190 | 5200 | 5200 | 5190 | 42 |
| 409 | 20250114 | 131500 | 3902469270 | 5190 | 5190 | 5190 | 5190 | 1 |
| 410 | 20250114 | 131400 | 3902464080 | 5190 | 5200 | 5200 | 5190 | 56 |
| 411 | 20250114 | 131300 | 3902172890 | 5200 | 5190 | 5200 | 5190 | 338 |
| 412 | 20250114 | 131200 | 3900418120 | 5190 | 5170 | 5190 | 5170 | 299 |
| 413 | 20250114 | 131100 | 3898872270 | 5170 | 5170 | 5190 | 5160 | 862 |
| 414 | 20250114 | 131000 | 3894421720 | 5170 | 5170 | 5170 | 5170 | 46 |
| 415 | 20250114 | 130900 | 3894183900 | 5170 | 5160 | 5170 | 5160 | 453 |
| 416 | 20250114 | 130800 | 3891846020 | 5160 | 5160 | 5160 | 5160 | 246 |
| 417 | 20250114 | 130700 | 3890576660 | 5160 | 5160 | 5160 | 5160 | 221 |
| 418 | 20250114 | 130600 | 3889436300 | 5160 | 5170 | 5170 | 5160 | 269 |
| 419 | 20250114 | 130500 | 3888047700 | 5170 | 5170 | 5170 | 5170 | 935 |
| 420 | 20250114 | 130400 | 3883213750 | 5180 | 5180 | 5180 | 5180 | 227 |
| 421 | 20250114 | 130300 | 3882037890 | 5180 | 5170 | 5180 | 5170 | 136 |
| 422 | 20250114 | 130200 | 3881333980 | 5190 | 5190 | 5190 | 5190 | 30 |
| 423 | 20250114 | 130100 | 3881178280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 424 | 20250114 | 130000 | 3881178280 | 5200 | 5170 | 5200 | 5170 | 80 |
| 425 | 20250114 | 125900 | 3880763500 | 5190 | 5200 | 5200 | 5190 | 11 |
| 426 | 20250114 | 125800 | 3880706310 | 5200 | 5200 | 5200 | 5200 | 23 |
| 427 | 20250114 | 125700 | 3880586710 | 5200 | 5190 | 5200 | 5190 | 468 |
| 428 | 20250114 | 125600 | 3878153180 | 5150 | 5180 | 5190 | 5150 | 2808 |
| 429 | 20250114 | 125500 | 3863691350 | 5200 | 5170 | 5200 | 5170 | 22 |
| 430 | 20250114 | 125400 | 3863577340 | 5170 | 5200 | 5200 | 5170 | 638 |
| 431 | 20250114 | 125300 | 3860278850 | 5170 | 5170 | 5180 | 5160 | 1507 |
| 432 | 20250114 | 125200 | 3852483600 | 5170 | 5200 | 5200 | 5170 | 1348 |
| 433 | 20250114 | 125100 | 3845486420 | 5200 | 5190 | 5200 | 5190 | 501 |
| 434 | 20250114 | 125000 | 3842881520 | 5190 | 5190 | 5190 | 5190 | 20 |
| 435 | 20250114 | 124900 | 3842777720 | 5200 | 5170 | 5200 | 5160 | 55 |
| 436 | 20250114 | 124800 | 3842493370 | 5170 | 5190 | 5190 | 5170 | 611 |
| 437 | 20250114 | 124700 | 3839333870 | 5200 | 5200 | 5200 | 5200 | 4 |
| 438 | 20250114 | 124600 | 3839313070 | 5210 | 5220 | 5220 | 5210 | 4 |
| 439 | 20250114 | 124500 | 3839292200 | 5180 | 5210 | 5220 | 5180 | 911 |
| 440 | 20250114 | 124400 | 3834560650 | 5210 | 5210 | 5220 | 5210 | 1345 |
| 441 | 20250114 | 124300 | 3827543150 | 5210 | 5210 | 5210 | 5210 | 511 |
| 442 | 20250114 | 124200 | 3824880840 | 5210 | 5210 | 5210 | 5210 | 55 |
| 443 | 20250114 | 124100 | 3824594290 | 5210 | 5220 | 5220 | 5200 | 1830 |
| 444 | 20250114 | 124000 | 3815048430 | 5220 | 5240 | 5240 | 5220 | 1211 |
| 445 | 20250114 | 123900 | 3808722610 | 5230 | 5220 | 5230 | 5220 | 1279 |
| 446 | 20250114 | 123800 | 3802044830 | 5230 | 5220 | 5230 | 5220 | 520 |
| 447 | 20250114 | 123700 | 3799325420 | 5210 | 5210 | 5210 | 5200 | 536 |
| 448 | 20250114 | 123600 | 3796533020 | 5210 | 5230 | 5230 | 5210 | 2654 |
| 449 | 20250114 | 123500 | 3782656770 | 5230 | 5230 | 5240 | 5230 | 1009 |
| 450 | 20250114 | 123400 | 3777374380 | 5240 | 5200 | 5240 | 5200 | 5185 |
| 451 | 20250114 | 123300 | 3750253700 | 5220 | 5200 | 5220 | 5200 | 3787 |
| 452 | 20250114 | 123200 | 3730529760 | 5200 | 5180 | 5200 | 5180 | 6847 |
| 453 | 20250114 | 123100 | 3695048210 | 5190 | 5170 | 5190 | 5170 | 276 |
| 454 | 20250114 | 123000 | 3693621270 | 5170 | 5170 | 5170 | 5170 | 9 |
| 455 | 20250114 | 122900 | 3693574740 | 5170 | 5140 | 5170 | 5130 | 566 |
| 456 | 20250114 | 122800 | 3690669760 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 457 | 20250114 | 122700 | 3685529760 | 5140 | 5140 | 5180 | 5140 | 1518 |
| 458 | 20250114 | 122600 | 3677688200 | 5140 | 5150 | 5150 | 5140 | 503 |
| 459 | 20250114 | 122500 | 3675101770 | 5190 | 5170 | 5190 | 5170 | 408 |
| 460 | 20250114 | 122400 | 3672990390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 461 | 20250114 | 122300 | 3672990390 | 5170 | 5170 | 5170 | 5170 | 0 |
| 462 | 20250114 | 122200 | 3672990390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 463 | 20250114 | 122100 | 3672985220 | 5140 | 5140 | 5140 | 5140 | 2 |
| 464 | 20250114 | 122000 | 3672974940 | 5140 | 5140 | 5140 | 5140 | 100 |
| 465 | 20250114 | 121900 | 3672460940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 466 | 20250114 | 121800 | 3672460940 | 5140 | 5170 | 5170 | 5140 | 1503 |
| 467 | 20250114 | 121700 | 3664724540 | 5150 | 5160 | 5190 | 5150 | 2003 |
| 468 | 20250114 | 121600 | 3654408640 | 5160 | 5170 | 5190 | 5160 | 2005 |
| 469 | 20250114 | 121500 | 3644059680 | 5190 | 5170 | 5190 | 5170 | 525 |
| 470 | 20250114 | 121400 | 3641345410 | 5170 | 5190 | 5200 | 5170 | 1755 |
| 471 | 20250114 | 121300 | 3632265280 | 5190 | 5190 | 5200 | 5190 | 1649 |
| 472 | 20250114 | 121200 | 3623705560 | 5190 | 5180 | 5190 | 5180 | 51 |
| 473 | 20250114 | 121100 | 3623441320 | 5190 | 5170 | 5190 | 5170 | 96 |
| 474 | 20250114 | 121000 | 3622944980 | 5190 | 5180 | 5190 | 5170 | 252 |
| 475 | 20250114 | 120900 | 3621637170 | 5190 | 5180 | 5200 | 5180 | 485 |
| 476 | 20250114 | 120800 | 3619121010 | 5170 | 5180 | 5180 | 5170 | 205 |
| 477 | 20250114 | 120700 | 3618060610 | 5180 | 5180 | 5180 | 5180 | 289 |
| 478 | 20250114 | 120600 | 3616563590 | 5180 | 5150 | 5180 | 5150 | 1281 |
| 479 | 20250114 | 120500 | 3609957510 | 5160 | 5170 | 5180 | 5160 | 246 |
| 480 | 20250114 | 120400 | 3608687620 | 5170 | 5140 | 5170 | 5140 | 1621 |
| 481 | 20250114 | 120300 | 3600342390 | 5160 | 5140 | 5160 | 5140 | 1001 |
| 482 | 20250114 | 120200 | 3595197230 | 5140 | 5140 | 5140 | 5140 | 56 |
| 483 | 20250114 | 120100 | 3594909390 | 5170 | 5130 | 5170 | 5120 | 363 |
| 484 | 20250114 | 120000 | 3593047400 | 5120 | 5140 | 5140 | 5120 | 236 |
| 485 | 20250114 | 115900 | 3591836530 | 5140 | 5160 | 5180 | 5140 | 290 |
| 486 | 20250114 | 115800 | 3590343490 | 5160 | 5150 | 5160 | 5150 | 254 |
| 487 | 20250114 | 115700 | 3589035380 | 5120 | 5120 | 5120 | 5120 | 51 |
| 488 | 20250114 | 115600 | 3588774260 | 5120 | 5120 | 5120 | 5120 | 1 |
| 489 | 20250114 | 115500 | 3588769140 | 5150 | 5120 | 5150 | 5110 | 462 |
| 490 | 20250114 | 115400 | 3586408170 | 5120 | 5120 | 5150 | 5110 | 3886 |
| 491 | 20250114 | 115300 | 3566411860 | 5150 | 5120 | 5150 | 5120 | 86 |
| 492 | 20250114 | 115200 | 3565970950 | 5120 | 5110 | 5120 | 5110 | 1071 |
| 493 | 20250114 | 115100 | 3560497650 | 5120 | 5130 | 5130 | 5120 | 2012 |
| 494 | 20250114 | 115000 | 3550195580 | 5120 | 5140 | 5140 | 5120 | 755 |
| 495 | 20250114 | 114900 | 3546321370 | 5160 | 5140 | 5160 | 5140 | 132 |
| 496 | 20250114 | 114800 | 3545642870 | 5140 | 5140 | 5140 | 5140 | 224 |
| 497 | 20250114 | 114700 | 3544491510 | 5140 | 5150 | 5170 | 5140 | 1037 |
| 498 | 20250114 | 114600 | 3539159730 | 5150 | 5150 | 5150 | 5150 | 268 |
| 499 | 20250114 | 114500 | 3537779530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 500 | 20250114 | 114400 | 3537779530 | 5160 | 5160 | 5160 | 5150 | 342 |
| 501 | 20250114 | 114300 | 3536016770 | 5160 | 5150 | 5180 | 5150 | 104 |
| 502 | 20250114 | 114200 | 3535479760 | 5160 | 5180 | 5180 | 5160 | 20 |
| 503 | 20250114 | 114100 | 3535376450 | 5160 | 5170 | 5170 | 5160 | 233 |
| 504 | 20250114 | 114000 | 3534173960 | 5170 | 5150 | 5170 | 5150 | 111 |
| 505 | 20250114 | 113900 | 3533602290 | 5170 | 5160 | 5170 | 5150 | 141 |
| 506 | 20250114 | 113800 | 3532874910 | 5170 | 5170 | 5170 | 5170 | 5 |
| 507 | 20250114 | 113700 | 3532849060 | 5190 | 5150 | 5190 | 5150 | 204 |
| 508 | 20250114 | 113600 | 3531797220 | 5150 | 5160 | 5160 | 5150 | 406 |
| 509 | 20250114 | 113500 | 3529705050 | 5190 | 5180 | 5190 | 5180 | 40 |
| 510 | 20250114 | 113400 | 3529497820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 511 | 20250114 | 113300 | 3529497820 | 5180 | 5170 | 5180 | 5160 | 1003 |
| 512 | 20250114 | 113200 | 3524319740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 513 | 20250114 | 113100 | 3524319740 | 5180 | 5170 | 5180 | 5170 | 254 |
| 514 | 20250114 | 113000 | 3523006540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 515 | 20250114 | 112900 | 3523006540 | 5170 | 5180 | 5180 | 5170 | 458 |
| 516 | 20250114 | 112800 | 3520637220 | 5180 | 5180 | 5180 | 5180 | 157 |
| 517 | 20250114 | 112700 | 3519823960 | 5190 | 5180 | 5190 | 5180 | 64 |
| 518 | 20250114 | 112600 | 3519492420 | 5170 | 5190 | 5190 | 5170 | 2 |
| 519 | 20250114 | 112500 | 3519482060 | 5170 | 5190 | 5190 | 5170 | 536 |
| 520 | 20250114 | 112400 | 3516710200 | 5190 | 5180 | 5190 | 5170 | 3 |
| 521 | 20250114 | 112300 | 3516694660 | 5170 | 5180 | 5180 | 5170 | 870 |
| 522 | 20250114 | 112200 | 3512188150 | 5180 | 5230 | 5230 | 5180 | 1320 |
| 523 | 20250114 | 112100 | 3505336880 | 5210 | 5220 | 5240 | 5210 | 2806 |
| 524 | 20250114 | 112000 | 3490671920 | 5220 | 5200 | 5220 | 5200 | 852 |
| 525 | 20250114 | 111900 | 3486231960 | 5220 | 5230 | 5260 | 5190 | 3110 |
| 526 | 20250114 | 111800 | 3469959380 | 5240 | 5180 | 5240 | 5170 | 2602 |
| 527 | 20250114 | 111700 | 3456395370 | 5170 | 5160 | 5170 | 5160 | 1156 |
| 528 | 20250114 | 111600 | 3450420580 | 5150 | 5170 | 5170 | 5110 | 4622 |
| 529 | 20250114 | 111500 | 3426625380 | 5160 | 5180 | 5180 | 5160 | 120 |
| 530 | 20250114 | 111400 | 3426005210 | 5170 | 5170 | 5170 | 5160 | 567 |
| 531 | 20250114 | 111300 | 3423075200 | 5170 | 5170 | 5170 | 5160 | 3146 |
| 532 | 20250114 | 111200 | 3406810830 | 5170 | 5240 | 5250 | 5170 | 5402 |
| 533 | 20250114 | 111100 | 3378689890 | 5250 | 5210 | 5260 | 5200 | 6924 |
| 534 | 20250114 | 111000 | 3342431970 | 5200 | 5190 | 5210 | 5160 | 3986 |
| 535 | 20250114 | 110900 | 3321728780 | 5200 | 5150 | 5260 | 5120 | 28262 |
| 536 | 20250114 | 110800 | 3174212460 | 5160 | 5130 | 5160 | 5120 | 1003 |
| 537 | 20250114 | 110700 | 3169061920 | 5130 | 5080 | 5130 | 5070 | 1614 |
| 538 | 20250114 | 110600 | 3160789030 | 5070 | 5120 | 5130 | 5070 | 1495 |
| 539 | 20250114 | 110500 | 3153180960 | 5120 | 5110 | 5120 | 5080 | 534 |
| 540 | 20250114 | 110400 | 3150453960 | 5110 | 5140 | 5140 | 5110 | 198 |
| 541 | 20250114 | 110300 | 3149436280 | 5140 | 5100 | 5140 | 5080 | 1512 |
| 542 | 20250114 | 110200 | 3141691800 | 5100 | 5080 | 5100 | 5070 | 793 |
| 543 | 20250114 | 110100 | 3137667240 | 5080 | 5080 | 5080 | 5080 | 1595 |
| 544 | 20250114 | 110000 | 3129564640 | 5100 | 5080 | 5100 | 5080 | 693 |
| 545 | 20250114 | 105900 | 3126032200 | 5080 | 5090 | 5090 | 5080 | 2802 |
| 546 | 20250114 | 105800 | 3111792630 | 5090 | 5090 | 5090 | 5090 | 238 |
| 547 | 20250114 | 105700 | 3110581210 | 5110 | 5110 | 5110 | 5110 | 0 |
| 548 | 20250114 | 105600 | 3110581210 | 5110 | 5100 | 5110 | 5080 | 538 |
| 549 | 20250114 | 105500 | 3107846720 | 5090 | 5100 | 5100 | 5090 | 382 |
| 550 | 20250114 | 105400 | 3105902330 | 5100 | 5110 | 5110 | 5100 | 1204 |
| 551 | 20250114 | 105300 | 3099759880 | 5110 | 5120 | 5120 | 5110 | 39 |
| 552 | 20250114 | 105200 | 3099560580 | 5120 | 5120 | 5120 | 5120 | 500 |
| 553 | 20250114 | 105100 | 3097000580 | 5120 | 5120 | 5130 | 5110 | 2146 |
| 554 | 20250114 | 105000 | 3086028030 | 5110 | 5110 | 5110 | 5110 | 966 |
| 555 | 20250114 | 104900 | 3081091770 | 5130 | 5100 | 5130 | 5100 | 606 |
| 556 | 20250114 | 104800 | 3077990880 | 5120 | 5110 | 5120 | 5100 | 2516 |
| 557 | 20250114 | 104700 | 3065120730 | 5110 | 5120 | 5120 | 5110 | 2679 |
| 558 | 20250114 | 104600 | 3051428210 | 5120 | 5120 | 5120 | 5110 | 1177 |
| 559 | 20250114 | 104500 | 3045406810 | 5130 | 5130 | 5130 | 5110 | 1524 |
| 560 | 20250114 | 104400 | 3037600610 | 5130 | 5160 | 5170 | 5130 | 2911 |
| 561 | 20250114 | 104300 | 3022596240 | 5180 | 5120 | 5180 | 5120 | 9329 |
| 562 | 20250114 | 104200 | 2974446700 | 5120 | 5110 | 5120 | 5110 | 1024 |
| 563 | 20250114 | 104100 | 2969213430 | 5110 | 5110 | 5120 | 5100 | 1464 |
| 564 | 20250114 | 104000 | 2961732070 | 5110 | 5110 | 5110 | 5090 | 1051 |
| 565 | 20250114 | 103900 | 2956371660 | 5110 | 5120 | 5130 | 5100 | 1310 |
| 566 | 20250114 | 103800 | 2949660960 | 5120 | 5110 | 5120 | 5100 | 1794 |
| 567 | 20250114 | 103700 | 2940492770 | 5100 | 5080 | 5100 | 5080 | 2799 |
| 568 | 20250114 | 103600 | 2926234290 | 5070 | 5060 | 5070 | 5060 | 424 |
| 569 | 20250114 | 103500 | 2924087420 | 5060 | 5060 | 5060 | 5060 | 198 |
| 570 | 20250114 | 103400 | 2923085540 | 5070 | 5050 | 5070 | 5050 | 3350 |
| 571 | 20250114 | 103300 | 2906145360 | 5050 | 5040 | 5050 | 5030 | 1488 |
| 572 | 20250114 | 103200 | 2898644270 | 5050 | 5060 | 5070 | 5050 | 830 |
| 573 | 20250114 | 103100 | 2894450810 | 5060 | 5070 | 5080 | 5060 | 724 |
| 574 | 20250114 | 103000 | 2890781900 | 5070 | 5060 | 5070 | 5060 | 2348 |
| 575 | 20250114 | 102900 | 2878879570 | 5060 | 5050 | 5060 | 5050 | 209 |
| 576 | 20250114 | 102800 | 2877822940 | 5050 | 5050 | 5060 | 5040 | 322 |
| 577 | 20250114 | 102700 | 2876196690 | 5050 | 5030 | 5050 | 5030 | 1474 |
| 578 | 20250114 | 102600 | 2868772240 | 5010 | 5030 | 5030 | 5010 | 431 |
| 579 | 20250114 | 102500 | 2866608570 | 5030 | 5020 | 5030 | 5010 | 529 |
| 580 | 20250114 | 102400 | 2863957570 | 5030 | 5030 | 5030 | 5010 | 211 |
| 581 | 20250114 | 102300 | 2862896440 | 5020 | 5030 | 5030 | 5020 | 727 |
| 582 | 20250114 | 102200 | 2859246490 | 5030 | 5040 | 5040 | 5020 | 2036 |
| 583 | 20250114 | 102100 | 2849005350 | 5040 | 5030 | 5040 | 5020 | 553 |
| 584 | 20250114 | 102000 | 2846223850 | 5030 | 5020 | 5030 | 5010 | 569 |
| 585 | 20250114 | 101900 | 2843366820 | 5030 | 5030 | 5030 | 5030 | 1 |
| 586 | 20250114 | 101800 | 2843361790 | 5030 | 5030 | 5030 | 5030 | 856 |
| 587 | 20250114 | 101700 | 2839056110 | 5030 | 5030 | 5030 | 5010 | 1412 |
| 588 | 20250114 | 101600 | 2831978150 | 5030 | 5020 | 5030 | 5020 | 154 |
| 589 | 20250114 | 101500 | 2831205060 | 5030 | 5030 | 5030 | 5020 | 308 |
| 590 | 20250114 | 101400 | 2829655840 | 5030 | 5020 | 5030 | 5010 | 292 |
| 591 | 20250114 | 101300 | 2828191860 | 5020 | 5020 | 5030 | 5010 | 2691 |
| 592 | 20250114 | 101200 | 2814682990 | 5030 | 5030 | 5030 | 5010 | 1519 |
| 593 | 20250114 | 101100 | 2807065240 | 5030 | 5030 | 5030 | 5010 | 268 |
| 594 | 20250114 | 101000 | 2805717400 | 5030 | 5010 | 5040 | 5010 | 472 |
| 595 | 20250114 | 100900 | 2803352390 | 5010 | 5040 | 5040 | 5010 | 3383 |
| 596 | 20250114 | 100800 | 2786365140 | 5050 | 5030 | 5050 | 5020 | 633 |
| 597 | 20250114 | 100700 | 2783185260 | 5030 | 5040 | 5040 | 5030 | 594 |
| 598 | 20250114 | 100600 | 2780197430 | 5030 | 5030 | 5040 | 5020 | 1774 |
| 599 | 20250114 | 100500 | 2771287150 | 5040 | 5040 | 5040 | 5040 | 519 |
| 600 | 20250114 | 100400 | 2768671390 | 5020 | 5040 | 5040 | 5020 | 1456 |
| 601 | 20250114 | 100300 | 2761348230 | 5020 | 5020 | 5050 | 5020 | 1519 |
| 602 | 20250114 | 100200 | 2753710040 | 5050 | 5050 | 5050 | 5020 | 5426 |
| 603 | 20250114 | 100100 | 2726395210 | 5050 | 5030 | 5050 | 5010 | 2045 |
| 604 | 20250114 | 100000 | 2716125720 | 5030 | 5030 | 5030 | 5000 | 2523 |
| 605 | 20250114 | 095900 | 2703488430 | 5040 | 5020 | 5050 | 5020 | 2858 |
| 606 | 20250114 | 095800 | 2689136770 | 5020 | 5050 | 5050 | 5020 | 867 |
| 607 | 20250114 | 095700 | 2684773160 | 5050 | 5030 | 5050 | 5030 | 1702 |
| 608 | 20250114 | 095600 | 2676208360 | 5030 | 5060 | 5060 | 5030 | 2055 |
| 609 | 20250114 | 095500 | 2665855420 | 5050 | 5060 | 5070 | 5050 | 1631 |
| 610 | 20250114 | 095400 | 2657611680 | 5060 | 5050 | 5060 | 5020 | 7978 |
| 611 | 20250114 | 095300 | 2617430740 | 5030 | 5050 | 5080 | 5000 | 28717 |
| 612 | 20250114 | 095200 | 2473104280 | 5050 | 5100 | 5120 | 5040 | 32690 |
| 613 | 20250114 | 095100 | 2307578960 | 5100 | 5110 | 5130 | 5100 | 3210 |
| 614 | 20250114 | 095000 | 2291189240 | 5110 | 5100 | 5140 | 5100 | 6899 |
| 615 | 20250114 | 094900 | 2255966140 | 5100 | 5080 | 5110 | 5070 | 10765 |
| 616 | 20250114 | 094800 | 2201089550 | 5080 | 5120 | 5120 | 5070 | 15356 |
| 617 | 20250114 | 094700 | 2122842940 | 5120 | 5160 | 5160 | 5120 | 1621 |
| 618 | 20250114 | 094600 | 2114535210 | 5160 | 5110 | 5160 | 5110 | 1015 |
| 619 | 20250114 | 094500 | 2109329010 | 5110 | 5200 | 5200 | 5080 | 33895 |
| 620 | 20250114 | 094400 | 1935477180 | 5190 | 5190 | 5190 | 5170 | 4151 |
| 621 | 20250114 | 094300 | 1913968760 | 5180 | 5180 | 5190 | 5180 | 505 |
| 622 | 20250114 | 094200 | 1911347860 | 5190 | 5200 | 5200 | 5190 | 2568 |
| 623 | 20250114 | 094100 | 1898010530 | 5200 | 5200 | 5210 | 5200 | 1282 |
| 624 | 20250114 | 094000 | 1891343910 | 5200 | 5220 | 5220 | 5200 | 662 |
| 625 | 20250114 | 093900 | 1887899450 | 5200 | 5200 | 5200 | 5200 | 36 |
| 626 | 20250114 | 093800 | 1887712250 | 5200 | 5200 | 5200 | 5200 | 472 |
| 627 | 20250114 | 093700 | 1885257850 | 5200 | 5220 | 5220 | 5200 | 230 |
| 628 | 20250114 | 093600 | 1884061740 | 5220 | 5190 | 5220 | 5190 | 274 |
| 629 | 20250114 | 093500 | 1882636220 | 5190 | 5190 | 5190 | 5180 | 3194 |
| 630 | 20250114 | 093400 | 1866085830 | 5190 | 5180 | 5200 | 5180 | 2272 |
| 631 | 20250114 | 093300 | 1854307270 | 5180 | 5190 | 5190 | 5180 | 492 |
| 632 | 20250114 | 093200 | 1851758690 | 5190 | 5180 | 5190 | 5170 | 886 |
| 633 | 20250114 | 093100 | 1847172860 | 5190 | 5220 | 5230 | 5180 | 1992 |
| 634 | 20250114 | 093000 | 1836845960 | 5220 | 5220 | 5220 | 5170 | 1788 |
| 635 | 20250114 | 092900 | 1827579700 | 5190 | 5240 | 5240 | 5190 | 7471 |
| 636 | 20250114 | 092800 | 1788713300 | 5240 | 5230 | 5240 | 5210 | 1027 |
| 637 | 20250114 | 092700 | 1783341860 | 5200 | 5190 | 5200 | 5190 | 3370 |
| 638 | 20250114 | 092600 | 1765851020 | 5190 | 5240 | 5240 | 5190 | 6237 |
| 639 | 20250114 | 092500 | 1733382550 | 5240 | 5240 | 5260 | 5230 | 3357 |
| 640 | 20250114 | 092400 | 1715788710 | 5240 | 5250 | 5260 | 5240 | 2933 |
| 641 | 20250114 | 092300 | 1700391380 | 5250 | 5260 | 5260 | 5250 | 819 |
| 642 | 20250114 | 092200 | 1696085810 | 5250 | 5200 | 5250 | 5200 | 4013 |
| 643 | 20250114 | 092100 | 1675160670 | 5210 | 5260 | 5260 | 5210 | 3701 |
| 644 | 20250114 | 092000 | 1655779360 | 5260 | 5240 | 5290 | 5240 | 6177 |
| 645 | 20250114 | 091900 | 1623223210 | 5240 | 5210 | 5240 | 5190 | 4536 |
| 646 | 20250114 | 091800 | 1599550960 | 5180 | 5160 | 5220 | 5160 | 2708 |
| 647 | 20250114 | 091700 | 1585485570 | 5150 | 5190 | 5190 | 5150 | 14587 |
| 648 | 20250114 | 091600 | 1510105400 | 5190 | 5200 | 5200 | 5180 | 6454 |
| 649 | 20250114 | 091500 | 1476609640 | 5190 | 5230 | 5250 | 5180 | 10353 |
| 650 | 20250114 | 091400 | 1422629920 | 5220 | 5300 | 5300 | 5210 | 11142 |
| 651 | 20250114 | 091300 | 1364293740 | 5270 | 5300 | 5320 | 5270 | 11983 |
| 652 | 20250114 | 091200 | 1300718590 | 5300 | 5300 | 5340 | 5290 | 9063 |
| 653 | 20250114 | 091100 | 1252518840 | 5300 | 5210 | 5300 | 5210 | 6759 |
| 654 | 20250114 | 091000 | 1216940260 | 5210 | 5220 | 5240 | 5190 | 15863 |
| 655 | 20250114 | 090900 | 1134269540 | 5220 | 5270 | 5270 | 5210 | 17265 |
| 656 | 20250114 | 090800 | 1043675720 | 5270 | 5320 | 5320 | 5270 | 8846 |
| 657 | 20250114 | 090700 | 996840890 | 5320 | 5370 | 5370 | 5310 | 14766 |
| 658 | 20250114 | 090600 | 918170160 | 5360 | 5400 | 5400 | 5360 | 5184 |
| 659 | 20250114 | 090500 | 890297320 | 5400 | 5400 | 5420 | 5390 | 6074 |
| 660 | 20250114 | 090400 | 857472960 | 5420 | 5400 | 5430 | 5400 | 12826 |
| 661 | 20250114 | 090300 | 788077770 | 5400 | 5390 | 5400 | 5360 | 10728 |
| 662 | 20250114 | 090200 | 730341820 | 5390 | 5430 | 5430 | 5370 | 31268 |
| 663 | 20250114 | 090100 | 561611260 | 5440 | 5410 | 5480 | 5360 | 44791 |
| 664 | 20250114 | 090000 | 318822490 | 5410 | 5310 | 5440 | 5300 | 55448 |