32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 3 | 20250423 | 194200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20250423 | 194100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20250423 | 194000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20250423 | 193900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20250423 | 193800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20250423 | 193700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20250423 | 193600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20250423 | 193500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20250423 | 193400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20250423 | 193300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20250423 | 193200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20250423 | 193100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20250423 | 193000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20250423 | 192900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20250423 | 192800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20250423 | 192700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20250423 | 192600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20250423 | 192500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20250423 | 192400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20250423 | 192300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20250423 | 192200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20250423 | 192100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20250423 | 192000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20250423 | 191900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20250423 | 191800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20250423 | 191700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20250423 | 191600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20250423 | 191500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20250423 | 191400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20250423 | 191300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 33 | 20250423 | 191200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20250423 | 191100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20250423 | 191000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20250423 | 190900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20250423 | 190800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20250423 | 190700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20250423 | 190600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20250423 | 190500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20250423 | 190400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20250423 | 190300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20250423 | 190200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20250423 | 190100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20250423 | 190000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20250423 | 185900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20250423 | 185800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20250423 | 185700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20250423 | 185600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20250423 | 185500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20250423 | 185400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20250423 | 185300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20250423 | 185200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20250423 | 185100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20250423 | 185000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20250423 | 184900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20250423 | 184800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20250423 | 184700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20250423 | 184600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20250423 | 184500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20250423 | 184400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20250423 | 184300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 63 | 20250423 | 184200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20250423 | 184100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20250423 | 184000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20250423 | 183900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20250423 | 183800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20250423 | 183700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20250423 | 183600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20250423 | 183500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20250423 | 183400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20250423 | 183300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20250423 | 183200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20250423 | 183100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20250423 | 183000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20250423 | 182900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20250423 | 182800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20250423 | 182700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20250423 | 182600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20250423 | 182500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20250423 | 182400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20250423 | 182300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20250423 | 182200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20250423 | 182100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20250423 | 182000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20250423 | 181900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20250423 | 181800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20250423 | 181700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20250423 | 181600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20250423 | 181500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20250423 | 181400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20250423 | 181300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 93 | 20250423 | 181200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20250423 | 181100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20250423 | 181000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20250423 | 180900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20250423 | 180800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20250423 | 180700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20250423 | 180600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20250423 | 180500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20250423 | 180400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20250423 | 180300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20250423 | 180200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20250423 | 180100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20250423 | 180000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20250423 | 175900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20250423 | 175800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20250423 | 175700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20250423 | 175600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20250423 | 175500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20250423 | 175400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20250423 | 175300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20250423 | 175200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20250423 | 175100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20250423 | 175000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20250423 | 174900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20250423 | 174800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20250423 | 174700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20250423 | 174600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20250423 | 174500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20250423 | 174400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20250423 | 174300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 123 | 20250423 | 174200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20250423 | 174100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20250423 | 174000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20250423 | 173900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20250423 | 173800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20250423 | 173700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20250423 | 173600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20250423 | 173500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20250423 | 173400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20250423 | 173300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20250423 | 173200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20250423 | 173100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20250423 | 173000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20250423 | 172900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20250423 | 172800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20250423 | 172700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20250423 | 172600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20250423 | 172500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20250423 | 172400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20250423 | 172300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20250423 | 172200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20250423 | 172100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20250423 | 172000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20250423 | 171900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20250423 | 171800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20250423 | 171700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20250423 | 171600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20250423 | 171500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20250423 | 171400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20250423 | 171300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 153 | 20250423 | 171200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20250423 | 171100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20250423 | 171000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20250423 | 170900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20250423 | 170800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20250423 | 170700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20250423 | 170600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20250423 | 170500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20250423 | 170400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20250423 | 170300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20250423 | 170200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20250423 | 170100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20250423 | 170000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20250423 | 165900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20250423 | 165800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20250423 | 165700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20250423 | 165600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20250423 | 165500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20250423 | 165400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20250423 | 165300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20250423 | 165200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20250423 | 165100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20250423 | 165000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20250423 | 164900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20250423 | 164800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20250423 | 164700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20250423 | 164600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20250423 | 164500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20250423 | 164400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20250423 | 164300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 183 | 20250423 | 164200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20250423 | 164100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20250423 | 164000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20250423 | 163900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20250423 | 163800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20250423 | 163700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20250423 | 163600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20250423 | 163500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20250423 | 163400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20250423 | 163300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20250423 | 163200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20250423 | 163100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20250423 | 163000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20250423 | 162900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20250423 | 162800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20250423 | 162700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20250423 | 162600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20250423 | 162500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20250423 | 162400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20250423 | 162300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20250423 | 162200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20250423 | 162100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20250423 | 162000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20250423 | 161900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20250423 | 161800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20250423 | 161700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20250423 | 161600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20250423 | 161500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20250423 | 161400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20250423 | 161300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 213 | 20250423 | 161200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20250423 | 161100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20250423 | 161000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20250423 | 160900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20250423 | 160800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20250423 | 160700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20250423 | 160600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20250423 | 160500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20250423 | 160400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20250423 | 160300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20250423 | 160200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20250423 | 160100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20250423 | 160000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20250423 | 155900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20250423 | 155800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20250423 | 155700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20250423 | 155600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20250423 | 155500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20250423 | 155400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20250423 | 155300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20250423 | 155200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20250423 | 155100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20250423 | 155000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20250423 | 154900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20250423 | 154800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20250423 | 154700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20250423 | 154600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20250423 | 154500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20250423 | 154400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20250423 | 154300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 243 | 20250423 | 154200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20250423 | 154100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20250423 | 154000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20250423 | 153900 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20250423 | 153800 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20250423 | 153700 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20250423 | 153600 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20250423 | 153500 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20250423 | 153400 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20250423 | 153300 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20250423 | 153200 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20250423 | 153100 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20250423 | 153000 | 3435204000 | 1360 | 1360 | 1360 | 1360 | 26999 |
| 256 | 20250423 | 152900 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 257 | 20250423 | 152800 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 258 | 20250423 | 152700 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 259 | 20250423 | 152600 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 260 | 20250423 | 152500 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 261 | 20250423 | 152400 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 262 | 20250423 | 152300 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20250423 | 152200 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20250423 | 152100 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20250423 | 152000 | 3398485360 | 1356 | 1356 | 1356 | 1356 | 0 |
| 266 | 20250423 | 151900 | 3398485360 | 1356 | 1359 | 1361 | 1356 | 9814 |
| 267 | 20250423 | 151800 | 3385152207 | 1359 | 1361 | 1361 | 1358 | 1215 |
| 268 | 20250423 | 151700 | 3383501212 | 1361 | 1360 | 1361 | 1357 | 10194 |
| 269 | 20250423 | 151600 | 3369635421 | 1359 | 1357 | 1360 | 1357 | 7395 |
| 270 | 20250423 | 151500 | 3359589508 | 1358 | 1355 | 1358 | 1353 | 13031 |
| 271 | 20250423 | 151400 | 3341943758 | 1354 | 1354 | 1354 | 1353 | 3235 |
| 272 | 20250423 | 151300 | 3337564068 | 1353 | 1354 | 1354 | 1353 | 562 |
| 273 | 20250423 | 151200 | 3336803183 | 1354 | 1354 | 1354 | 1353 | 3733 |
| 274 | 20250423 | 151100 | 3331749323 | 1353 | 1354 | 1354 | 1353 | 13014 |
| 275 | 20250423 | 151000 | 3314141201 | 1353 | 1355 | 1355 | 1353 | 16539 |
| 276 | 20250423 | 150900 | 3291750655 | 1354 | 1355 | 1355 | 1354 | 8664 |
| 277 | 20250423 | 150800 | 3280019196 | 1355 | 1355 | 1355 | 1355 | 1065 |
| 278 | 20250423 | 150700 | 3278576121 | 1355 | 1355 | 1355 | 1354 | 4926 |
| 279 | 20250423 | 150600 | 3271903392 | 1355 | 1354 | 1355 | 1354 | 1945 |
| 280 | 20250423 | 150500 | 3269268117 | 1354 | 1353 | 1355 | 1352 | 5092 |
| 281 | 20250423 | 150400 | 3262377342 | 1353 | 1350 | 1353 | 1350 | 6506 |
| 282 | 20250423 | 150300 | 3253594188 | 1349 | 1347 | 1349 | 1347 | 1050 |
| 283 | 20250423 | 150200 | 3252178277 | 1346 | 1347 | 1347 | 1346 | 7027 |
| 284 | 20250423 | 150100 | 3242713868 | 1346 | 1346 | 1346 | 1346 | 3073 |
| 285 | 20250423 | 150000 | 3238577610 | 1346 | 1345 | 1346 | 1344 | 1038 |
| 286 | 20250423 | 145900 | 3237182325 | 1344 | 1346 | 1346 | 1344 | 12855 |
| 287 | 20250423 | 145800 | 3219887160 | 1346 | 1349 | 1349 | 1346 | 4914 |
| 288 | 20250423 | 145700 | 3213268442 | 1349 | 1349 | 1350 | 1349 | 1937 |
| 289 | 20250423 | 145600 | 3210654372 | 1349 | 1348 | 1349 | 1347 | 4944 |
| 290 | 20250423 | 145500 | 3203990304 | 1348 | 1347 | 1348 | 1347 | 603 |
| 291 | 20250423 | 145400 | 3203177508 | 1347 | 1349 | 1349 | 1347 | 3355 |
| 292 | 20250423 | 145300 | 3198654517 | 1347 | 1346 | 1347 | 1345 | 7459 |
| 293 | 20250423 | 145200 | 3188614567 | 1346 | 1345 | 1346 | 1344 | 1811 |
| 294 | 20250423 | 145100 | 3186178858 | 1344 | 1344 | 1344 | 1343 | 5313 |
| 295 | 20250423 | 145000 | 3179038286 | 1344 | 1346 | 1346 | 1344 | 9174 |
| 296 | 20250423 | 144900 | 3166699361 | 1346 | 1344 | 1346 | 1344 | 6254 |
| 297 | 20250423 | 144800 | 3158288753 | 1345 | 1347 | 1348 | 1345 | 19702 |
| 298 | 20250423 | 144700 | 3131785065 | 1346 | 1348 | 1348 | 1346 | 11899 |
| 299 | 20250423 | 144600 | 3115759286 | 1350 | 1347 | 1350 | 1347 | 677 |
| 300 | 20250423 | 144500 | 3114847286 | 1347 | 1349 | 1350 | 1347 | 3944 |
| 301 | 20250423 | 144400 | 3109532117 | 1349 | 1350 | 1350 | 1348 | 7252 |
| 302 | 20250423 | 144300 | 3099749386 | 1350 | 1351 | 1351 | 1350 | 4711 |
| 303 | 20250423 | 144200 | 3093388910 | 1351 | 1351 | 1351 | 1351 | 591 |
| 304 | 20250423 | 144100 | 3092590469 | 1350 | 1352 | 1352 | 1350 | 3361 |
| 305 | 20250423 | 144000 | 3088051134 | 1352 | 1353 | 1353 | 1352 | 220 |
| 306 | 20250423 | 143900 | 3087753494 | 1353 | 1352 | 1353 | 1352 | 4075 |
| 307 | 20250423 | 143800 | 3082244069 | 1352 | 1350 | 1352 | 1350 | 2720 |
| 308 | 20250423 | 143700 | 3078569647 | 1351 | 1351 | 1351 | 1350 | 3554 |
| 309 | 20250423 | 143600 | 3073768602 | 1351 | 1351 | 1351 | 1350 | 2499 |
| 310 | 20250423 | 143500 | 3070393233 | 1351 | 1352 | 1352 | 1350 | 2790 |
| 311 | 20250423 | 143400 | 3066625808 | 1352 | 1354 | 1354 | 1350 | 2001 |
| 312 | 20250423 | 143300 | 3063922877 | 1354 | 1353 | 1354 | 1353 | 486 |
| 313 | 20250423 | 143200 | 3063265063 | 1352 | 1352 | 1352 | 1352 | 504 |
| 314 | 20250423 | 143100 | 3062583655 | 1352 | 1350 | 1352 | 1350 | 1523 |
| 315 | 20250423 | 143000 | 3060527378 | 1350 | 1351 | 1352 | 1350 | 11957 |
| 316 | 20250423 | 142900 | 3044384554 | 1352 | 1351 | 1352 | 1351 | 660 |
| 317 | 20250423 | 142800 | 3043492881 | 1351 | 1351 | 1351 | 1351 | 203 |
| 318 | 20250423 | 142700 | 3043218628 | 1351 | 1351 | 1351 | 1350 | 9985 |
| 319 | 20250423 | 142600 | 3029738519 | 1350 | 1351 | 1351 | 1350 | 9277 |
| 320 | 20250423 | 142500 | 3017206004 | 1352 | 1353 | 1353 | 1352 | 1386 |
| 321 | 20250423 | 142400 | 3015332012 | 1353 | 1353 | 1353 | 1353 | 101 |
| 322 | 20250423 | 142300 | 3015195359 | 1353 | 1352 | 1353 | 1351 | 5676 |
| 323 | 20250423 | 142200 | 3007525658 | 1351 | 1354 | 1354 | 1351 | 16505 |
| 324 | 20250423 | 142100 | 2985211424 | 1354 | 1355 | 1355 | 1354 | 3496 |
| 325 | 20250423 | 142000 | 2980477637 | 1355 | 1356 | 1358 | 1355 | 2651 |
| 326 | 20250423 | 141900 | 2976885506 | 1356 | 1359 | 1359 | 1356 | 10675 |
| 327 | 20250423 | 141800 | 2962398466 | 1359 | 1358 | 1359 | 1358 | 3624 |
| 328 | 20250423 | 141700 | 2957477073 | 1358 | 1358 | 1358 | 1358 | 6 |
| 329 | 20250423 | 141600 | 2957468925 | 1359 | 1359 | 1359 | 1357 | 114 |
| 330 | 20250423 | 141500 | 2957314205 | 1356 | 1357 | 1357 | 1356 | 5048 |
| 331 | 20250423 | 141400 | 2950468359 | 1359 | 1356 | 1359 | 1356 | 5010 |
| 332 | 20250423 | 141300 | 2943674769 | 1359 | 1359 | 1359 | 1359 | 103 |
| 333 | 20250423 | 141200 | 2943534792 | 1356 | 1356 | 1359 | 1356 | 1311 |
| 334 | 20250423 | 141100 | 2941755610 | 1356 | 1359 | 1359 | 1355 | 15603 |
| 335 | 20250423 | 141000 | 2920597376 | 1359 | 1359 | 1359 | 1359 | 1500 |
| 336 | 20250423 | 140900 | 2918558876 | 1360 | 1362 | 1362 | 1360 | 505 |
| 337 | 20250423 | 140800 | 2917871660 | 1361 | 1362 | 1363 | 1361 | 93 |
| 338 | 20250423 | 140700 | 2917745067 | 1362 | 1363 | 1363 | 1362 | 411 |
| 339 | 20250423 | 140600 | 2917184900 | 1363 | 1363 | 1363 | 1363 | 126 |
| 340 | 20250423 | 140500 | 2917013162 | 1362 | 1362 | 1362 | 1362 | 1396 |
| 341 | 20250423 | 140400 | 2915111810 | 1362 | 1362 | 1362 | 1362 | 0 |
| 342 | 20250423 | 140300 | 2915111810 | 1362 | 1362 | 1362 | 1362 | 0 |
| 343 | 20250423 | 140200 | 2915111810 | 1362 | 1361 | 1362 | 1361 | 1069 |
| 344 | 20250423 | 140100 | 2913656514 | 1361 | 1361 | 1361 | 1361 | 0 |
| 345 | 20250423 | 140000 | 2913656514 | 1361 | 1361 | 1361 | 1360 | 302 |
| 346 | 20250423 | 135900 | 2913245692 | 1360 | 1360 | 1360 | 1358 | 10421 |
| 347 | 20250423 | 135800 | 2899086646 | 1360 | 1360 | 1360 | 1360 | 401 |
| 348 | 20250423 | 135700 | 2898541286 | 1360 | 1360 | 1360 | 1360 | 4000 |
| 349 | 20250423 | 135600 | 2893101286 | 1361 | 1361 | 1361 | 1361 | 836 |
| 350 | 20250423 | 135500 | 2891963490 | 1361 | 1361 | 1362 | 1361 | 412 |
| 351 | 20250423 | 135400 | 2891402440 | 1362 | 1362 | 1363 | 1362 | 1183 |
| 352 | 20250423 | 135300 | 2889791185 | 1362 | 1363 | 1363 | 1362 | 601 |
| 353 | 20250423 | 135200 | 2888972023 | 1363 | 1363 | 1363 | 1363 | 1283 |
| 354 | 20250423 | 135100 | 2887223294 | 1362 | 1362 | 1362 | 1362 | 1279 |
| 355 | 20250423 | 135000 | 2885481296 | 1362 | 1359 | 1362 | 1359 | 3248 |
| 356 | 20250423 | 134900 | 2881066029 | 1358 | 1358 | 1358 | 1358 | 1102 |
| 357 | 20250423 | 134800 | 2879569513 | 1358 | 1359 | 1359 | 1358 | 1749 |
| 358 | 20250423 | 134700 | 2877194132 | 1359 | 1359 | 1359 | 1359 | 946 |
| 359 | 20250423 | 134600 | 2875908518 | 1359 | 1358 | 1359 | 1358 | 824 |
| 360 | 20250423 | 134500 | 2874789510 | 1359 | 1359 | 1359 | 1359 | 31 |
| 361 | 20250423 | 134400 | 2874747381 | 1359 | 1359 | 1359 | 1359 | 1000 |
| 362 | 20250423 | 134300 | 2873388381 | 1359 | 1359 | 1359 | 1359 | 300 |
| 363 | 20250423 | 134200 | 2872980681 | 1360 | 1360 | 1360 | 1360 | 100 |
| 364 | 20250423 | 134100 | 2872844681 | 1360 | 1361 | 1361 | 1360 | 1107 |
| 365 | 20250423 | 134000 | 2871339160 | 1360 | 1361 | 1361 | 1360 | 15107 |
| 366 | 20250423 | 133900 | 2850793429 | 1361 | 1362 | 1362 | 1361 | 801 |
| 367 | 20250423 | 133800 | 2849702968 | 1361 | 1362 | 1362 | 1361 | 273 |
| 368 | 20250423 | 133700 | 2849331211 | 1363 | 1363 | 1363 | 1363 | 102 |
| 369 | 20250423 | 133600 | 2849192185 | 1360 | 1361 | 1362 | 1360 | 486 |
| 370 | 20250423 | 133500 | 2848531142 | 1362 | 1363 | 1363 | 1362 | 493 |
| 371 | 20250423 | 133400 | 2847859592 | 1364 | 1360 | 1364 | 1360 | 201 |
| 372 | 20250423 | 133300 | 2847586228 | 1364 | 1364 | 1364 | 1364 | 224 |
| 373 | 20250423 | 133200 | 2847280692 | 1364 | 1363 | 1364 | 1363 | 10 |
| 374 | 20250423 | 133100 | 2847267054 | 1364 | 1360 | 1364 | 1360 | 3373 |
| 375 | 20250423 | 133000 | 2842675591 | 1360 | 1358 | 1360 | 1358 | 4604 |
| 376 | 20250423 | 132900 | 2836418385 | 1357 | 1357 | 1357 | 1357 | 100 |
| 377 | 20250423 | 132800 | 2836282685 | 1357 | 1357 | 1358 | 1357 | 3665 |
| 378 | 20250423 | 132700 | 2831309274 | 1356 | 1357 | 1357 | 1356 | 5268 |
| 379 | 20250423 | 132600 | 2824165702 | 1357 | 1356 | 1357 | 1355 | 332 |
| 380 | 20250423 | 132500 | 2823715327 | 1356 | 1356 | 1356 | 1354 | 156 |
| 381 | 20250423 | 132400 | 2823503916 | 1357 | 1357 | 1357 | 1357 | 74 |
| 382 | 20250423 | 132300 | 2823403498 | 1357 | 1357 | 1357 | 1357 | 41 |
| 383 | 20250423 | 132200 | 2823347861 | 1358 | 1358 | 1358 | 1358 | 632 |
| 384 | 20250423 | 132100 | 2822489605 | 1358 | 1354 | 1358 | 1353 | 213 |
| 385 | 20250423 | 132000 | 2822201399 | 1353 | 1362 | 1362 | 1353 | 39790 |
| 386 | 20250423 | 131900 | 2768330772 | 1362 | 1357 | 1363 | 1356 | 7187 |
| 387 | 20250423 | 131800 | 2758562714 | 1359 | 1356 | 1359 | 1356 | 37587 |
| 388 | 20250423 | 131700 | 2707554501 | 1356 | 1356 | 1356 | 1356 | 80 |
| 389 | 20250423 | 131600 | 2707446021 | 1356 | 1354 | 1356 | 1354 | 1435 |
| 390 | 20250423 | 131500 | 2705500493 | 1353 | 1353 | 1354 | 1353 | 904 |
| 391 | 20250423 | 131400 | 2704277322 | 1354 | 1354 | 1356 | 1353 | 1921 |
| 392 | 20250423 | 131300 | 2701675038 | 1356 | 1356 | 1356 | 1356 | 320 |
| 393 | 20250423 | 131200 | 2701241118 | 1357 | 1357 | 1357 | 1357 | 1250 |
| 394 | 20250423 | 131100 | 2699544868 | 1357 | 1356 | 1357 | 1355 | 1943 |
| 395 | 20250423 | 131000 | 2696908657 | 1353 | 1351 | 1353 | 1351 | 3978 |
| 396 | 20250423 | 130900 | 2691530623 | 1351 | 1353 | 1353 | 1351 | 8752 |
| 397 | 20250423 | 130800 | 2679696317 | 1354 | 1354 | 1354 | 1353 | 3932 |
| 398 | 20250423 | 130700 | 2674375020 | 1353 | 1354 | 1354 | 1353 | 2720 |
| 399 | 20250423 | 130600 | 2670692490 | 1354 | 1353 | 1355 | 1351 | 12311 |
| 400 | 20250423 | 130500 | 2654046578 | 1355 | 1355 | 1355 | 1353 | 10091 |
| 401 | 20250423 | 130400 | 2640385796 | 1355 | 1357 | 1357 | 1355 | 5935 |
| 402 | 20250423 | 130300 | 2632338041 | 1357 | 1358 | 1358 | 1357 | 2229 |
| 403 | 20250423 | 130200 | 2629311933 | 1358 | 1357 | 1358 | 1357 | 1603 |
| 404 | 20250423 | 130100 | 2627136569 | 1357 | 1359 | 1359 | 1357 | 4865 |
| 405 | 20250423 | 130000 | 2620529541 | 1357 | 1356 | 1357 | 1356 | 6368 |
| 406 | 20250423 | 125900 | 2611889159 | 1356 | 1356 | 1356 | 1355 | 855 |
| 407 | 20250423 | 125800 | 2610729879 | 1356 | 1355 | 1356 | 1354 | 5989 |
| 408 | 20250423 | 125700 | 2602614685 | 1353 | 1353 | 1355 | 1352 | 9497 |
| 409 | 20250423 | 125600 | 2589765390 | 1353 | 1357 | 1357 | 1353 | 30473 |
| 410 | 20250423 | 125500 | 2548481277 | 1357 | 1357 | 1357 | 1356 | 2073 |
| 411 | 20250423 | 125400 | 2545668737 | 1357 | 1356 | 1357 | 1355 | 6254 |
| 412 | 20250423 | 125300 | 2537190579 | 1356 | 1357 | 1357 | 1355 | 10179 |
| 413 | 20250423 | 125200 | 2523387496 | 1357 | 1359 | 1360 | 1357 | 2997 |
| 414 | 20250423 | 125100 | 2519319623 | 1359 | 1361 | 1363 | 1356 | 63779 |
| 415 | 20250423 | 125000 | 2432618528 | 1361 | 1362 | 1366 | 1361 | 5092 |
| 416 | 20250423 | 124900 | 2425685380 | 1362 | 1367 | 1367 | 1362 | 7655 |
| 417 | 20250423 | 124800 | 2415258266 | 1363 | 1364 | 1367 | 1363 | 9024 |
| 418 | 20250423 | 124700 | 2402957860 | 1363 | 1365 | 1365 | 1363 | 8139 |
| 419 | 20250423 | 124600 | 2391855778 | 1365 | 1367 | 1367 | 1365 | 21816 |
| 420 | 20250423 | 124500 | 2362071819 | 1367 | 1367 | 1367 | 1367 | 436 |
| 421 | 20250423 | 124400 | 2361475807 | 1367 | 1368 | 1368 | 1367 | 1076 |
| 422 | 20250423 | 124300 | 2360003859 | 1368 | 1368 | 1368 | 1368 | 405 |
| 423 | 20250423 | 124200 | 2359449819 | 1367 | 1367 | 1367 | 1366 | 619 |
| 424 | 20250423 | 124100 | 2358603999 | 1366 | 1367 | 1367 | 1366 | 11223 |
| 425 | 20250423 | 124000 | 2343268171 | 1368 | 1367 | 1369 | 1367 | 2013 |
| 426 | 20250423 | 123900 | 2340516037 | 1367 | 1366 | 1367 | 1366 | 544 |
| 427 | 20250423 | 123800 | 2339772701 | 1367 | 1369 | 1369 | 1366 | 3048 |
| 428 | 20250423 | 123700 | 2335605945 | 1369 | 1370 | 1370 | 1369 | 174 |
| 429 | 20250423 | 123600 | 2335367718 | 1370 | 1371 | 1371 | 1367 | 568 |
| 430 | 20250423 | 123500 | 2334591085 | 1370 | 1370 | 1371 | 1370 | 7036 |
| 431 | 20250423 | 123400 | 2324944780 | 1370 | 1367 | 1370 | 1367 | 63 |
| 432 | 20250423 | 123300 | 2324858599 | 1367 | 1369 | 1372 | 1366 | 4565 |
| 433 | 20250423 | 123200 | 2318615773 | 1369 | 1369 | 1370 | 1369 | 39 |
| 434 | 20250423 | 123100 | 2318562372 | 1370 | 1369 | 1370 | 1369 | 700 |
| 435 | 20250423 | 123000 | 2317603418 | 1369 | 1369 | 1369 | 1368 | 1336 |
| 436 | 20250423 | 122900 | 2315775644 | 1373 | 1369 | 1373 | 1369 | 3021 |
| 437 | 20250423 | 122800 | 2311633891 | 1370 | 1371 | 1374 | 1370 | 2037 |
| 438 | 20250423 | 122700 | 2308841417 | 1373 | 1372 | 1373 | 1372 | 154 |
| 439 | 20250423 | 122600 | 2308630079 | 1372 | 1372 | 1372 | 1372 | 1 |
| 440 | 20250423 | 122500 | 2308628707 | 1374 | 1369 | 1375 | 1369 | 2978 |
| 441 | 20250423 | 122400 | 2304539425 | 1368 | 1369 | 1369 | 1368 | 11 |
| 442 | 20250423 | 122300 | 2304524375 | 1368 | 1370 | 1370 | 1368 | 256 |
| 443 | 20250423 | 122200 | 2304173664 | 1371 | 1369 | 1371 | 1368 | 70 |
| 444 | 20250423 | 122100 | 2304077786 | 1371 | 1368 | 1371 | 1367 | 1723 |
| 445 | 20250423 | 122000 | 2301720279 | 1371 | 1367 | 1371 | 1366 | 33 |
| 446 | 20250423 | 121900 | 2301675161 | 1371 | 1366 | 1371 | 1365 | 25236 |
| 447 | 20250423 | 121800 | 2267196183 | 1365 | 1368 | 1370 | 1365 | 9172 |
| 448 | 20250423 | 121700 | 2254661469 | 1368 | 1369 | 1371 | 1368 | 9841 |
| 449 | 20250423 | 121600 | 2241188477 | 1369 | 1370 | 1371 | 1369 | 3479 |
| 450 | 20250423 | 121500 | 2236421280 | 1370 | 1371 | 1371 | 1370 | 1279 |
| 451 | 20250423 | 121400 | 2234667783 | 1371 | 1371 | 1371 | 1371 | 0 |
| 452 | 20250423 | 121300 | 2234667783 | 1371 | 1372 | 1373 | 1370 | 1318 |
| 453 | 20250423 | 121200 | 2232860812 | 1372 | 1372 | 1372 | 1371 | 1947 |
| 454 | 20250423 | 121100 | 2230190634 | 1372 | 1372 | 1372 | 1372 | 722 |
| 455 | 20250423 | 121000 | 2229200050 | 1373 | 1372 | 1373 | 1372 | 1785 |
| 456 | 20250423 | 120900 | 2226749248 | 1372 | 1372 | 1372 | 1372 | 0 |
| 457 | 20250423 | 120800 | 2226749248 | 1372 | 1372 | 1372 | 1372 | 396 |
| 458 | 20250423 | 120700 | 2226205936 | 1371 | 1372 | 1373 | 1371 | 114 |
| 459 | 20250423 | 120600 | 2226049528 | 1371 | 1371 | 1371 | 1370 | 69 |
| 460 | 20250423 | 120500 | 2225954969 | 1371 | 1371 | 1371 | 1371 | 1795 |
| 461 | 20250423 | 120400 | 2223494024 | 1371 | 1371 | 1372 | 1370 | 9747 |
| 462 | 20250423 | 120300 | 2210132793 | 1370 | 1369 | 1371 | 1369 | 229 |
| 463 | 20250423 | 120200 | 2209818881 | 1371 | 1369 | 1371 | 1369 | 374 |
| 464 | 20250423 | 120100 | 2209306652 | 1369 | 1370 | 1370 | 1369 | 1552 |
| 465 | 20250423 | 120000 | 2207181960 | 1370 | 1370 | 1370 | 1369 | 676 |
| 466 | 20250423 | 115900 | 2206255867 | 1370 | 1370 | 1371 | 1370 | 1020 |
| 467 | 20250423 | 115800 | 2204857962 | 1370 | 1371 | 1371 | 1370 | 809 |
| 468 | 20250423 | 115700 | 2203749223 | 1370 | 1370 | 1371 | 1370 | 116 |
| 469 | 20250423 | 115600 | 2203590295 | 1370 | 1371 | 1371 | 1370 | 5483 |
| 470 | 20250423 | 115500 | 2196073918 | 1370 | 1371 | 1371 | 1370 | 2040 |
| 471 | 20250423 | 115400 | 2193278515 | 1371 | 1370 | 1371 | 1370 | 1122 |
| 472 | 20250423 | 115300 | 2191740260 | 1370 | 1370 | 1371 | 1370 | 164 |
| 473 | 20250423 | 115200 | 2191515470 | 1370 | 1371 | 1371 | 1370 | 550 |
| 474 | 20250423 | 115100 | 2190761600 | 1371 | 1371 | 1371 | 1371 | 678 |
| 475 | 20250423 | 115000 | 2189832062 | 1371 | 1371 | 1371 | 1370 | 6063 |
| 476 | 20250423 | 114900 | 2181524794 | 1371 | 1371 | 1371 | 1371 | 410 |
| 477 | 20250423 | 114800 | 2180962684 | 1371 | 1371 | 1371 | 1370 | 1418 |
| 478 | 20250423 | 114700 | 2179019371 | 1370 | 1370 | 1371 | 1370 | 11784 |
| 479 | 20250423 | 114600 | 2162863715 | 1370 | 1369 | 1370 | 1369 | 1024 |
| 480 | 20250423 | 114500 | 2161460900 | 1371 | 1371 | 1371 | 1371 | 2 |
| 481 | 20250423 | 114400 | 2161458158 | 1371 | 1369 | 1371 | 1368 | 643 |
| 482 | 20250423 | 114300 | 2160576961 | 1369 | 1370 | 1370 | 1369 | 3930 |
| 483 | 20250423 | 114200 | 2155192870 | 1370 | 1370 | 1371 | 1370 | 157 |
| 484 | 20250423 | 114100 | 2154977777 | 1370 | 1371 | 1371 | 1370 | 184 |
| 485 | 20250423 | 114000 | 2154725693 | 1370 | 1371 | 1371 | 1370 | 996 |
| 486 | 20250423 | 113900 | 2153360953 | 1370 | 1369 | 1371 | 1369 | 1626 |
| 487 | 20250423 | 113800 | 2151133423 | 1367 | 1368 | 1369 | 1367 | 3493 |
| 488 | 20250423 | 113700 | 2146357436 | 1367 | 1366 | 1368 | 1366 | 2224 |
| 489 | 20250423 | 113600 | 2143315858 | 1366 | 1365 | 1366 | 1365 | 1863 |
| 490 | 20250423 | 113500 | 2140772811 | 1365 | 1365 | 1365 | 1365 | 162 |
| 491 | 20250423 | 113400 | 2140551681 | 1365 | 1367 | 1367 | 1365 | 13995 |
| 492 | 20250423 | 113300 | 2121435749 | 1367 | 1367 | 1367 | 1367 | 88 |
| 493 | 20250423 | 113200 | 2121315453 | 1367 | 1367 | 1367 | 1367 | 347 |
| 494 | 20250423 | 113100 | 2120841104 | 1368 | 1368 | 1368 | 1367 | 1849 |
| 495 | 20250423 | 113000 | 2118313149 | 1368 | 1367 | 1368 | 1367 | 2049 |
| 496 | 20250423 | 112900 | 2115512139 | 1367 | 1367 | 1367 | 1367 | 849 |
| 497 | 20250423 | 112800 | 2114351556 | 1367 | 1367 | 1367 | 1367 | 437 |
| 498 | 20250423 | 112700 | 2113754177 | 1368 | 1367 | 1368 | 1367 | 27 |
| 499 | 20250423 | 112600 | 2113717265 | 1368 | 1368 | 1368 | 1367 | 1604 |
| 500 | 20250423 | 112500 | 2111524231 | 1367 | 1367 | 1367 | 1367 | 156 |
| 501 | 20250423 | 112400 | 2111310979 | 1367 | 1366 | 1369 | 1366 | 426 |
| 502 | 20250423 | 112300 | 2110728091 | 1369 | 1366 | 1369 | 1366 | 10 |
| 503 | 20250423 | 112200 | 2110714428 | 1365 | 1368 | 1368 | 1365 | 24810 |
| 504 | 20250423 | 112100 | 2076828160 | 1368 | 1369 | 1369 | 1368 | 907 |
| 505 | 20250423 | 112000 | 2075587148 | 1369 | 1369 | 1369 | 1369 | 33 |
| 506 | 20250423 | 111900 | 2075541971 | 1368 | 1368 | 1368 | 1367 | 1004 |
| 507 | 20250423 | 111800 | 2074169451 | 1368 | 1369 | 1369 | 1366 | 423 |
| 508 | 20250423 | 111700 | 2073591423 | 1366 | 1367 | 1367 | 1366 | 5862 |
| 509 | 20250423 | 111600 | 2065582731 | 1366 | 1367 | 1368 | 1366 | 1708 |
| 510 | 20250423 | 111500 | 2063249487 | 1367 | 1368 | 1369 | 1367 | 9270 |
| 511 | 20250423 | 111400 | 2050571706 | 1368 | 1369 | 1369 | 1368 | 2668 |
| 512 | 20250423 | 111300 | 2046919391 | 1369 | 1371 | 1371 | 1369 | 8058 |
| 513 | 20250423 | 111200 | 2035879902 | 1371 | 1370 | 1371 | 1370 | 1299 |
| 514 | 20250423 | 111100 | 2034100166 | 1370 | 1371 | 1371 | 1369 | 3704 |
| 515 | 20250423 | 111000 | 2029026533 | 1371 | 1373 | 1373 | 1371 | 723 |
| 516 | 20250423 | 110900 | 2028033894 | 1373 | 1371 | 1374 | 1371 | 880 |
| 517 | 20250423 | 110800 | 2026826689 | 1371 | 1372 | 1373 | 1371 | 3639 |
| 518 | 20250423 | 110700 | 2021831332 | 1370 | 1372 | 1372 | 1368 | 12172 |
| 519 | 20250423 | 110600 | 2005167817 | 1372 | 1373 | 1373 | 1372 | 163 |
| 520 | 20250423 | 110500 | 2004944131 | 1374 | 1374 | 1374 | 1374 | 160 |
| 521 | 20250423 | 110400 | 2004724291 | 1374 | 1372 | 1374 | 1370 | 108 |
| 522 | 20250423 | 110300 | 2004575924 | 1370 | 1370 | 1370 | 1370 | 0 |
| 523 | 20250423 | 110200 | 2004575924 | 1370 | 1374 | 1374 | 1370 | 4300 |
| 524 | 20250423 | 110100 | 1998676356 | 1375 | 1374 | 1376 | 1373 | 5449 |
| 525 | 20250423 | 110000 | 1991185524 | 1374 | 1374 | 1374 | 1372 | 1403 |
| 526 | 20250423 | 105900 | 1989259984 | 1374 | 1373 | 1375 | 1373 | 2365 |
| 527 | 20250423 | 105800 | 1986010480 | 1372 | 1372 | 1372 | 1372 | 118 |
| 528 | 20250423 | 105700 | 1985848584 | 1373 | 1372 | 1374 | 1371 | 2488 |
| 529 | 20250423 | 105600 | 1982432755 | 1372 | 1373 | 1373 | 1371 | 2209 |
| 530 | 20250423 | 105500 | 1979403401 | 1373 | 1375 | 1375 | 1373 | 490 |
| 531 | 20250423 | 105400 | 1978730540 | 1374 | 1373 | 1375 | 1373 | 2422 |
| 532 | 20250423 | 105300 | 1975403417 | 1375 | 1370 | 1376 | 1370 | 31400 |
| 533 | 20250423 | 105200 | 1932288694 | 1369 | 1369 | 1370 | 1368 | 1526 |
| 534 | 20250423 | 105100 | 1930199602 | 1369 | 1370 | 1370 | 1369 | 556 |
| 535 | 20250423 | 105000 | 1929438437 | 1369 | 1370 | 1370 | 1369 | 111 |
| 536 | 20250423 | 104900 | 1929286372 | 1370 | 1369 | 1370 | 1369 | 1601 |
| 537 | 20250423 | 104800 | 1927093006 | 1370 | 1369 | 1370 | 1369 | 7000 |
| 538 | 20250423 | 104700 | 1917504506 | 1370 | 1369 | 1370 | 1365 | 4166 |
| 539 | 20250423 | 104600 | 1911805584 | 1366 | 1365 | 1369 | 1364 | 2410 |
| 540 | 20250423 | 104500 | 1908511850 | 1365 | 1365 | 1370 | 1364 | 16323 |
| 541 | 20250423 | 104400 | 1886196974 | 1365 | 1365 | 1367 | 1365 | 536 |
| 542 | 20250423 | 104300 | 1885464333 | 1365 | 1366 | 1367 | 1364 | 3787 |
| 543 | 20250423 | 104200 | 1880292651 | 1366 | 1364 | 1366 | 1364 | 465 |
| 544 | 20250423 | 104100 | 1879657488 | 1364 | 1366 | 1366 | 1364 | 23780 |
| 545 | 20250423 | 104000 | 1847200756 | 1366 | 1366 | 1369 | 1366 | 359 |
| 546 | 20250423 | 103900 | 1846710142 | 1369 | 1365 | 1369 | 1365 | 59 |
| 547 | 20250423 | 103800 | 1846629533 | 1365 | 1365 | 1369 | 1365 | 5149 |
| 548 | 20250423 | 103700 | 1839586094 | 1365 | 1365 | 1367 | 1365 | 2398 |
| 549 | 20250423 | 103600 | 1836312821 | 1365 | 1364 | 1365 | 1364 | 4544 |
| 550 | 20250423 | 103500 | 1830113908 | 1364 | 1364 | 1365 | 1364 | 1398 |
| 551 | 20250423 | 103400 | 1828206805 | 1364 | 1364 | 1365 | 1364 | 1141 |
| 552 | 20250423 | 103300 | 1826649470 | 1368 | 1364 | 1368 | 1364 | 5896 |
| 553 | 20250423 | 103200 | 1818604790 | 1364 | 1365 | 1365 | 1364 | 10732 |
| 554 | 20250423 | 103100 | 1803959372 | 1365 | 1364 | 1365 | 1364 | 2154 |
| 555 | 20250423 | 103000 | 1801019165 | 1364 | 1365 | 1365 | 1364 | 1268 |
| 556 | 20250423 | 102900 | 1799288360 | 1365 | 1365 | 1368 | 1364 | 5533 |
| 557 | 20250423 | 102800 | 1791735895 | 1364 | 1366 | 1366 | 1364 | 29407 |
| 558 | 20250423 | 102700 | 1751594936 | 1366 | 1367 | 1368 | 1366 | 9368 |
| 559 | 20250423 | 102600 | 1738794040 | 1367 | 1368 | 1368 | 1367 | 1624 |
| 560 | 20250423 | 102500 | 1736573157 | 1368 | 1367 | 1368 | 1367 | 194 |
| 561 | 20250423 | 102400 | 1736307771 | 1367 | 1370 | 1370 | 1367 | 908 |
| 562 | 20250423 | 102300 | 1735066500 | 1370 | 1367 | 1370 | 1367 | 2297 |
| 563 | 20250423 | 102200 | 1731921591 | 1369 | 1367 | 1369 | 1366 | 1375 |
| 564 | 20250423 | 102100 | 1730041856 | 1367 | 1367 | 1368 | 1365 | 8187 |
| 565 | 20250423 | 102000 | 1718858277 | 1366 | 1366 | 1366 | 1365 | 2218 |
| 566 | 20250423 | 101900 | 1715829052 | 1365 | 1366 | 1369 | 1365 | 8541 |
| 567 | 20250423 | 101800 | 1704160755 | 1366 | 1368 | 1368 | 1366 | 12479 |
| 568 | 20250423 | 101700 | 1687101471 | 1368 | 1368 | 1369 | 1368 | 7577 |
| 569 | 20250423 | 101600 | 1676736134 | 1369 | 1370 | 1372 | 1369 | 4913 |
| 570 | 20250423 | 101500 | 1670005232 | 1370 | 1371 | 1371 | 1370 | 3265 |
| 571 | 20250423 | 101400 | 1665531162 | 1371 | 1370 | 1371 | 1370 | 1310 |
| 572 | 20250423 | 101300 | 1663736260 | 1369 | 1369 | 1370 | 1369 | 4023 |
| 573 | 20250423 | 101200 | 1658227113 | 1369 | 1370 | 1371 | 1369 | 7653 |
| 574 | 20250423 | 101100 | 1647745847 | 1371 | 1371 | 1371 | 1370 | 6751 |
| 575 | 20250423 | 101000 | 1638495793 | 1370 | 1371 | 1371 | 1370 | 9810 |
| 576 | 20250423 | 100900 | 1625053774 | 1371 | 1372 | 1373 | 1371 | 4230 |
| 577 | 20250423 | 100800 | 1619249881 | 1373 | 1374 | 1374 | 1373 | 3996 |
| 578 | 20250423 | 100700 | 1613762753 | 1374 | 1376 | 1376 | 1374 | 2791 |
| 579 | 20250423 | 100600 | 1609927237 | 1373 | 1373 | 1374 | 1373 | 3299 |
| 580 | 20250423 | 100500 | 1605397708 | 1373 | 1373 | 1373 | 1371 | 6040 |
| 581 | 20250423 | 100400 | 1597109604 | 1373 | 1375 | 1375 | 1370 | 5348 |
| 582 | 20250423 | 100300 | 1589770152 | 1374 | 1374 | 1376 | 1373 | 7167 |
| 583 | 20250423 | 100200 | 1579922927 | 1373 | 1370 | 1373 | 1369 | 32498 |
| 584 | 20250423 | 100100 | 1535365159 | 1369 | 1371 | 1371 | 1369 | 9437 |
| 585 | 20250423 | 100000 | 1522432828 | 1373 | 1373 | 1373 | 1373 | 208 |
| 586 | 20250423 | 095900 | 1522147244 | 1373 | 1371 | 1373 | 1370 | 6035 |
| 587 | 20250423 | 095800 | 1513873741 | 1373 | 1375 | 1376 | 1370 | 3655 |
| 588 | 20250423 | 095700 | 1508857873 | 1375 | 1371 | 1375 | 1369 | 5178 |
| 589 | 20250423 | 095600 | 1501758045 | 1370 | 1371 | 1371 | 1370 | 7014 |
| 590 | 20250423 | 095500 | 1492148073 | 1372 | 1372 | 1374 | 1371 | 3782 |
| 591 | 20250423 | 095400 | 1486959129 | 1372 | 1372 | 1374 | 1371 | 12251 |
| 592 | 20250423 | 095300 | 1470148828 | 1372 | 1372 | 1372 | 1371 | 2333 |
| 593 | 20250423 | 095200 | 1466949079 | 1371 | 1370 | 1371 | 1370 | 4387 |
| 594 | 20250423 | 095100 | 1460937720 | 1370 | 1368 | 1370 | 1368 | 16880 |
| 595 | 20250423 | 095000 | 1437831378 | 1368 | 1369 | 1369 | 1367 | 4624 |
| 596 | 20250423 | 094900 | 1431504905 | 1369 | 1368 | 1369 | 1368 | 527 |
| 597 | 20250423 | 094800 | 1430783890 | 1368 | 1367 | 1369 | 1367 | 6995 |
| 598 | 20250423 | 094700 | 1421221018 | 1365 | 1365 | 1365 | 1364 | 10516 |
| 599 | 20250423 | 094600 | 1406869053 | 1365 | 1368 | 1368 | 1365 | 29099 |
| 600 | 20250423 | 094500 | 1367092430 | 1368 | 1371 | 1372 | 1368 | 29748 |
| 601 | 20250423 | 094400 | 1326367646 | 1370 | 1370 | 1372 | 1369 | 10611 |
| 602 | 20250423 | 094300 | 1311826916 | 1369 | 1371 | 1372 | 1369 | 12710 |
| 603 | 20250423 | 094200 | 1294413169 | 1372 | 1372 | 1372 | 1370 | 16613 |
| 604 | 20250423 | 094100 | 1271642033 | 1372 | 1375 | 1377 | 1372 | 29498 |
| 605 | 20250423 | 094000 | 1231153415 | 1377 | 1379 | 1379 | 1373 | 42005 |
| 606 | 20250423 | 093900 | 1173309555 | 1379 | 1379 | 1379 | 1379 | 5567 |
| 607 | 20250423 | 093800 | 1165632662 | 1379 | 1379 | 1381 | 1378 | 7603 |
| 608 | 20250423 | 093700 | 1155151921 | 1379 | 1381 | 1382 | 1379 | 9895 |
| 609 | 20250423 | 093600 | 1141494145 | 1382 | 1382 | 1383 | 1381 | 8792 |
| 610 | 20250423 | 093500 | 1129350606 | 1382 | 1386 | 1386 | 1381 | 7658 |
| 611 | 20250423 | 093400 | 1118762502 | 1389 | 1388 | 1393 | 1385 | 4193 |
| 612 | 20250423 | 093300 | 1112939075 | 1385 | 1379 | 1395 | 1379 | 41514 |
| 613 | 20250423 | 093200 | 1055372429 | 1380 | 1379 | 1380 | 1373 | 28978 |
| 614 | 20250423 | 093100 | 1015469526 | 1380 | 1381 | 1381 | 1379 | 1693 |
| 615 | 20250423 | 093000 | 1013133528 | 1381 | 1380 | 1381 | 1378 | 6368 |
| 616 | 20250423 | 092900 | 1004351946 | 1381 | 1380 | 1381 | 1378 | 1398 |
| 617 | 20250423 | 092800 | 1002424388 | 1378 | 1378 | 1381 | 1377 | 6405 |
| 618 | 20250423 | 092700 | 993598325 | 1378 | 1380 | 1382 | 1377 | 4871 |
| 619 | 20250423 | 092600 | 986883453 | 1377 | 1378 | 1378 | 1373 | 10398 |
| 620 | 20250423 | 092500 | 972580648 | 1378 | 1380 | 1384 | 1372 | 16682 |
| 621 | 20250423 | 092400 | 949641648 | 1374 | 1377 | 1380 | 1373 | 42350 |
| 622 | 20250423 | 092300 | 891360467 | 1378 | 1380 | 1387 | 1378 | 40150 |
| 623 | 20250423 | 092200 | 836010098 | 1378 | 1388 | 1388 | 1377 | 56025 |
| 624 | 20250423 | 092100 | 758653078 | 1390 | 1390 | 1390 | 1388 | 4557 |
| 625 | 20250423 | 092000 | 752324962 | 1390 | 1391 | 1391 | 1386 | 11695 |
| 626 | 20250423 | 091900 | 736096003 | 1390 | 1394 | 1394 | 1390 | 3769 |
| 627 | 20250423 | 091800 | 730854125 | 1394 | 1392 | 1396 | 1390 | 3779 |
| 628 | 20250423 | 091700 | 725579389 | 1395 | 1386 | 1395 | 1384 | 25448 |
| 629 | 20250423 | 091600 | 690297498 | 1385 | 1386 | 1389 | 1385 | 8817 |
| 630 | 20250423 | 091500 | 678080597 | 1385 | 1380 | 1389 | 1380 | 37359 |
| 631 | 20250423 | 091400 | 626435407 | 1381 | 1391 | 1396 | 1380 | 67219 |
| 632 | 20250423 | 091300 | 533377143 | 1387 | 1399 | 1399 | 1387 | 12396 |
| 633 | 20250423 | 091200 | 516159080 | 1394 | 1394 | 1402 | 1388 | 32661 |
| 634 | 20250423 | 091100 | 470564601 | 1386 | 1387 | 1393 | 1385 | 33684 |
| 635 | 20250423 | 091000 | 423852646 | 1385 | 1401 | 1401 | 1385 | 41633 |
| 636 | 20250423 | 090900 | 365865164 | 1401 | 1403 | 1405 | 1399 | 14211 |
| 637 | 20250423 | 090800 | 345945936 | 1403 | 1401 | 1403 | 1401 | 1591 |
| 638 | 20250423 | 090700 | 343715335 | 1400 | 1402 | 1406 | 1399 | 18908 |
| 639 | 20250423 | 090600 | 317223359 | 1402 | 1402 | 1410 | 1401 | 11058 |
| 640 | 20250423 | 090500 | 301689307 | 1402 | 1424 | 1425 | 1399 | 10941 |
| 641 | 20250423 | 090400 | 286275055 | 1428 | 1394 | 1428 | 1392 | 30663 |
| 642 | 20250423 | 090300 | 243231000 | 1391 | 1400 | 1410 | 1391 | 32015 |
| 643 | 20250423 | 090200 | 198412544 | 1400 | 1428 | 1430 | 1397 | 70044 |
| 644 | 20250423 | 090100 | 99440587 | 1428 | 1442 | 1449 | 1428 | 28551 |
| 645 | 20250423 | 090000 | 58342120 | 1441 | 1441 | 1449 | 1430 | 40493 |