39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 3 | 20250318 | 200500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20250318 | 200400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20250318 | 200300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20250318 | 200200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20250318 | 200100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20250318 | 200000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20250318 | 195900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20250318 | 195800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20250318 | 195700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20250318 | 195600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20250318 | 195500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20250318 | 195400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20250318 | 195300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20250318 | 195200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20250318 | 195100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20250318 | 195000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20250318 | 194900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20250318 | 194800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20250318 | 194700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20250318 | 194600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20250318 | 194500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20250318 | 194400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20250318 | 194300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20250318 | 194200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20250318 | 194100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20250318 | 194000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20250318 | 193900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20250318 | 193800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20250318 | 193700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20250318 | 193600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 33 | 20250318 | 193500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20250318 | 193400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20250318 | 193300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20250318 | 193200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20250318 | 193100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20250318 | 193000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20250318 | 192900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20250318 | 192800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20250318 | 192700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20250318 | 192600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20250318 | 192500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20250318 | 192400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20250318 | 192300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20250318 | 192200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20250318 | 192100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20250318 | 192000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20250318 | 191900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20250318 | 191800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20250318 | 191700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20250318 | 191600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20250318 | 191500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20250318 | 191400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20250318 | 191300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20250318 | 191200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20250318 | 191100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20250318 | 191000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20250318 | 190900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20250318 | 190800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20250318 | 190700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20250318 | 190600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 63 | 20250318 | 190500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20250318 | 190400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20250318 | 190300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20250318 | 190200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20250318 | 190100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20250318 | 190000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20250318 | 185900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20250318 | 185800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20250318 | 185700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20250318 | 185600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20250318 | 185500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20250318 | 185400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20250318 | 185300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20250318 | 185200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20250318 | 185100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20250318 | 185000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20250318 | 184900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20250318 | 184800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20250318 | 184700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20250318 | 184600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20250318 | 184500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20250318 | 184400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20250318 | 184300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20250318 | 184200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20250318 | 184100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20250318 | 184000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20250318 | 183900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20250318 | 183800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20250318 | 183700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20250318 | 183600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 93 | 20250318 | 183500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20250318 | 183400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20250318 | 183300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20250318 | 183200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20250318 | 183100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20250318 | 183000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20250318 | 182900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20250318 | 182800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20250318 | 182700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20250318 | 182600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20250318 | 182500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20250318 | 182400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20250318 | 182300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20250318 | 182200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20250318 | 182100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20250318 | 182000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20250318 | 181900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20250318 | 181800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20250318 | 181700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20250318 | 181600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20250318 | 181500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20250318 | 181400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20250318 | 181300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20250318 | 181200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20250318 | 181100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20250318 | 181000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20250318 | 180900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20250318 | 180800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20250318 | 180700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20250318 | 180600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 123 | 20250318 | 180500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20250318 | 180400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20250318 | 180300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20250318 | 180200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20250318 | 180100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20250318 | 180000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20250318 | 175900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20250318 | 175800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20250318 | 175700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20250318 | 175600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20250318 | 175500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20250318 | 175400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20250318 | 175300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20250318 | 175200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20250318 | 175100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20250318 | 175000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20250318 | 174900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20250318 | 174800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20250318 | 174700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20250318 | 174600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20250318 | 174500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20250318 | 174400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20250318 | 174300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20250318 | 174200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20250318 | 174100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20250318 | 174000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20250318 | 173900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20250318 | 173800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20250318 | 173700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20250318 | 173600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 153 | 20250318 | 173500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20250318 | 173400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20250318 | 173300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20250318 | 173200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20250318 | 173100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20250318 | 173000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20250318 | 172900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20250318 | 172800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20250318 | 172700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20250318 | 172600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20250318 | 172500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20250318 | 172400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20250318 | 172300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20250318 | 172200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20250318 | 172100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20250318 | 172000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20250318 | 171900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20250318 | 171800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20250318 | 171700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20250318 | 171600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20250318 | 171500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20250318 | 171400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20250318 | 171300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20250318 | 171200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20250318 | 171100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20250318 | 171000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20250318 | 170900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20250318 | 170800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20250318 | 170700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20250318 | 170600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 183 | 20250318 | 170500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20250318 | 170400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20250318 | 170300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20250318 | 170200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20250318 | 170100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20250318 | 170000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20250318 | 165900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20250318 | 165800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20250318 | 165700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20250318 | 165600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20250318 | 165500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20250318 | 165400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20250318 | 165300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20250318 | 165200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20250318 | 165100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20250318 | 165000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20250318 | 164900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20250318 | 164800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20250318 | 164700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20250318 | 164600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20250318 | 164500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20250318 | 164400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20250318 | 164300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20250318 | 164200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20250318 | 164100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20250318 | 164000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20250318 | 163900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20250318 | 163800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20250318 | 163700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20250318 | 163600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 213 | 20250318 | 163500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20250318 | 163400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20250318 | 163300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20250318 | 163200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20250318 | 163100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20250318 | 163000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20250318 | 162900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20250318 | 162800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20250318 | 162700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20250318 | 162600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20250318 | 162500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20250318 | 162400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20250318 | 162300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20250318 | 162200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20250318 | 162100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20250318 | 162000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20250318 | 161900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20250318 | 161800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20250318 | 161700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20250318 | 161600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20250318 | 161500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20250318 | 161400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20250318 | 161300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20250318 | 161200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20250318 | 161100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20250318 | 161000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20250318 | 160900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20250318 | 160800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20250318 | 160700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20250318 | 160600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 243 | 20250318 | 160500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20250318 | 160400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20250318 | 160300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20250318 | 160200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20250318 | 160100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20250318 | 160000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20250318 | 155900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20250318 | 155800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20250318 | 155700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20250318 | 155600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20250318 | 155500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20250318 | 155400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20250318 | 155300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20250318 | 155200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20250318 | 155100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20250318 | 155000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20250318 | 154900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20250318 | 154800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20250318 | 154700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20250318 | 154600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20250318 | 154500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20250318 | 154400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20250318 | 154300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20250318 | 154200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20250318 | 154100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20250318 | 154000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20250318 | 153900 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20250318 | 153800 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20250318 | 153700 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20250318 | 153600 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 273 | 20250318 | 153500 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20250318 | 153400 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20250318 | 153300 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20250318 | 153200 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20250318 | 153100 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20250318 | 153000 | 22616670900 | 111900 | 111900 | 111900 | 111900 | 3302 |
| 279 | 20250318 | 152900 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20250318 | 152800 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20250318 | 152700 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20250318 | 152600 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20250318 | 152500 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20250318 | 152400 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20250318 | 152300 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20250318 | 152200 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20250318 | 152100 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20250318 | 152000 | 22247177100 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20250318 | 151900 | 22247177100 | 111900 | 112000 | 112200 | 111900 | 1990 |
| 290 | 20250318 | 151800 | 22024225500 | 112000 | 112000 | 112100 | 112000 | 1007 |
| 291 | 20250318 | 151700 | 21911347400 | 112100 | 112000 | 112100 | 112000 | 706 |
| 292 | 20250318 | 151600 | 21832266600 | 112000 | 112050 | 112100 | 112000 | 573 |
| 293 | 20250318 | 151500 | 21768064800 | 112050 | 112100 | 112100 | 112050 | 111 |
| 294 | 20250318 | 151400 | 21755621900 | 112100 | 112100 | 112200 | 112000 | 586 |
| 295 | 20250318 | 151300 | 21689930200 | 112100 | 112100 | 112100 | 112000 | 243 |
| 296 | 20250318 | 151200 | 21662694050 | 112100 | 112100 | 112100 | 112000 | 420 |
| 297 | 20250318 | 151100 | 21615613350 | 112100 | 112100 | 112100 | 112000 | 814 |
| 298 | 20250318 | 151000 | 21524364050 | 112100 | 112000 | 112100 | 111900 | 2516 |
| 299 | 20250318 | 150900 | 21242555750 | 112000 | 112000 | 112000 | 111900 | 785 |
| 300 | 20250318 | 150800 | 21154643350 | 112000 | 112000 | 112000 | 111900 | 259 |
| 301 | 20250318 | 150700 | 21125645750 | 112000 | 112000 | 112000 | 111900 | 123 |
| 302 | 20250318 | 150600 | 21111869850 | 111900 | 112000 | 112000 | 111900 | 147 |
| 303 | 20250318 | 150500 | 21095407550 | 112000 | 112000 | 112000 | 111900 | 796 |
| 304 | 20250318 | 150400 | 21006269850 | 112000 | 112000 | 112000 | 111900 | 298 |
| 305 | 20250318 | 150300 | 20972895750 | 112000 | 112000 | 112000 | 111900 | 383 |
| 306 | 20250318 | 150200 | 20930004550 | 112000 | 112000 | 112000 | 111900 | 402 |
| 307 | 20250318 | 150100 | 20885003650 | 111900 | 112000 | 112000 | 111900 | 141 |
| 308 | 20250318 | 150000 | 20869212950 | 112000 | 111800 | 112000 | 111800 | 1538 |
| 309 | 20250318 | 145900 | 20697117950 | 111800 | 111900 | 112000 | 111800 | 741 |
| 310 | 20250318 | 145800 | 20614200050 | 112000 | 112000 | 112000 | 111900 | 405 |
| 311 | 20250318 | 145700 | 20568874450 | 112000 | 112000 | 112100 | 112000 | 602 |
| 312 | 20250318 | 145600 | 20501445750 | 112000 | 111900 | 112100 | 111900 | 1139 |
| 313 | 20250318 | 145500 | 20373884850 | 111900 | 112000 | 112100 | 111900 | 843 |
| 314 | 20250318 | 145400 | 20279471250 | 112100 | 112000 | 112100 | 111900 | 507 |
| 315 | 20250318 | 145300 | 20222685650 | 111900 | 112000 | 112100 | 111900 | 1118 |
| 316 | 20250318 | 145200 | 20097482350 | 112000 | 112000 | 112100 | 111900 | 520 |
| 317 | 20250318 | 145100 | 20039245950 | 111900 | 111900 | 112000 | 111900 | 451 |
| 318 | 20250318 | 145000 | 19988752950 | 111900 | 111900 | 112000 | 111900 | 251 |
| 319 | 20250318 | 144900 | 19960657750 | 111900 | 111900 | 112000 | 111900 | 238 |
| 320 | 20250318 | 144800 | 19934021050 | 111900 | 111900 | 112000 | 111900 | 228 |
| 321 | 20250318 | 144700 | 19908501050 | 111900 | 112000 | 112000 | 111900 | 342 |
| 322 | 20250318 | 144600 | 19870210350 | 112000 | 112000 | 112100 | 112000 | 400 |
| 323 | 20250318 | 144500 | 19825408550 | 112100 | 112000 | 112100 | 112000 | 145 |
| 324 | 20250318 | 144400 | 19809168150 | 112000 | 112000 | 112050 | 111900 | 605 |
| 325 | 20250318 | 144300 | 19741409550 | 112000 | 112000 | 112100 | 112000 | 896 |
| 326 | 20250318 | 144200 | 19640994500 | 112000 | 111900 | 112000 | 111900 | 451 |
| 327 | 20250318 | 144100 | 19590497200 | 111900 | 111900 | 112000 | 111900 | 189 |
| 328 | 20250318 | 144000 | 19569346600 | 111900 | 111900 | 111900 | 111900 | 180 |
| 329 | 20250318 | 143900 | 19549204600 | 112000 | 111900 | 112000 | 111900 | 604 |
| 330 | 20250318 | 143800 | 19481596700 | 111900 | 111900 | 111900 | 111900 | 253 |
| 331 | 20250318 | 143700 | 19453286000 | 111900 | 111800 | 112000 | 111800 | 338 |
| 332 | 20250318 | 143600 | 19415475700 | 111900 | 111800 | 111900 | 111800 | 286 |
| 333 | 20250318 | 143500 | 19383482600 | 111800 | 111900 | 112000 | 111800 | 1103 |
| 334 | 20250318 | 143400 | 19260006500 | 111900 | 111800 | 112000 | 111800 | 186 |
| 335 | 20250318 | 143300 | 19239199100 | 111900 | 111800 | 111900 | 111800 | 243 |
| 336 | 20250318 | 143200 | 19212020000 | 111800 | 111900 | 111950 | 111800 | 287 |
| 337 | 20250318 | 143100 | 19179913600 | 111900 | 111800 | 111900 | 111800 | 367 |
| 338 | 20250318 | 143000 | 19138862800 | 111800 | 111900 | 112000 | 111800 | 143 |
| 339 | 20250318 | 142900 | 19122867050 | 111900 | 111900 | 111900 | 111800 | 250 |
| 340 | 20250318 | 142800 | 19094892250 | 111900 | 111850 | 112000 | 111800 | 368 |
| 341 | 20250318 | 142700 | 19053717150 | 111800 | 111800 | 111900 | 111800 | 124 |
| 342 | 20250318 | 142600 | 19039847500 | 111800 | 111800 | 111900 | 111800 | 180 |
| 343 | 20250318 | 142500 | 19019718800 | 111900 | 111800 | 111900 | 111800 | 202 |
| 344 | 20250318 | 142400 | 18997125100 | 111800 | 111800 | 111900 | 111800 | 115 |
| 345 | 20250318 | 142300 | 18984264300 | 111900 | 111800 | 111900 | 111800 | 190 |
| 346 | 20250318 | 142200 | 18963015200 | 111800 | 111900 | 111900 | 111800 | 763 |
| 347 | 20250318 | 142100 | 18877643000 | 111800 | 111900 | 112000 | 111800 | 679 |
| 348 | 20250318 | 142000 | 18801665400 | 112000 | 111900 | 112000 | 111900 | 138 |
| 349 | 20250318 | 141900 | 18786218000 | 112000 | 111900 | 112000 | 111900 | 175 |
| 350 | 20250318 | 141800 | 18766629150 | 111900 | 111900 | 112000 | 111900 | 161 |
| 351 | 20250318 | 141700 | 18748610350 | 111900 | 111900 | 112000 | 111900 | 160 |
| 352 | 20250318 | 141600 | 18730704150 | 111900 | 111900 | 112000 | 111900 | 507 |
| 353 | 20250318 | 141500 | 18673969150 | 111900 | 111900 | 112000 | 111900 | 107 |
| 354 | 20250318 | 141400 | 18661992650 | 111900 | 111900 | 112000 | 111900 | 288 |
| 355 | 20250318 | 141300 | 18629745250 | 112000 | 111900 | 112000 | 111900 | 123 |
| 356 | 20250318 | 141200 | 18615977100 | 111900 | 112000 | 112000 | 111900 | 209 |
| 357 | 20250318 | 141100 | 18592581500 | 111900 | 111900 | 112000 | 111900 | 71 |
| 358 | 20250318 | 141000 | 18584633400 | 111900 | 112000 | 112000 | 111900 | 145 |
| 359 | 20250318 | 140900 | 18568405300 | 112000 | 112000 | 112000 | 111900 | 63 |
| 360 | 20250318 | 140800 | 18561352100 | 111900 | 111900 | 112000 | 111900 | 119 |
| 361 | 20250318 | 140700 | 18548031700 | 111900 | 111900 | 112000 | 111900 | 112 |
| 362 | 20250318 | 140600 | 18535494200 | 111900 | 111900 | 112000 | 111900 | 116 |
| 363 | 20250318 | 140500 | 18522509800 | 111900 | 111800 | 112000 | 111800 | 2152 |
| 364 | 20250318 | 140400 | 18281702400 | 111800 | 111900 | 111900 | 111800 | 364 |
| 365 | 20250318 | 140300 | 18241001600 | 111900 | 111800 | 111900 | 111800 | 150 |
| 366 | 20250318 | 140200 | 18224231300 | 111800 | 111800 | 111900 | 111800 | 48 |
| 367 | 20250318 | 140100 | 18218863800 | 111800 | 111800 | 111900 | 111800 | 72 |
| 368 | 20250318 | 140000 | 18210812100 | 111800 | 111800 | 111900 | 111800 | 412 |
| 369 | 20250318 | 135900 | 18164733500 | 111800 | 111800 | 111900 | 111800 | 374 |
| 370 | 20250318 | 135800 | 18122919200 | 111800 | 111800 | 111900 | 111800 | 145 |
| 371 | 20250318 | 135700 | 18106703200 | 111800 | 111800 | 111900 | 111800 | 580 |
| 372 | 20250318 | 135600 | 18041813650 | 111800 | 111900 | 112000 | 111800 | 258 |
| 373 | 20250318 | 135500 | 18012945250 | 111900 | 111800 | 111900 | 111800 | 183 |
| 374 | 20250318 | 135400 | 17992470750 | 111800 | 111800 | 111900 | 111800 | 132 |
| 375 | 20250318 | 135300 | 17977709500 | 111900 | 111800 | 111900 | 111800 | 222 |
| 376 | 20250318 | 135200 | 17952880200 | 111800 | 111800 | 111900 | 111800 | 215 |
| 377 | 20250318 | 135100 | 17928828700 | 111800 | 111900 | 111900 | 111700 | 1885 |
| 378 | 20250318 | 135000 | 17718096000 | 111900 | 111800 | 112000 | 111800 | 443 |
| 379 | 20250318 | 134900 | 17668549700 | 111900 | 111800 | 111900 | 111800 | 185 |
| 380 | 20250318 | 134800 | 17647859100 | 111900 | 111900 | 111900 | 111800 | 330 |
| 381 | 20250318 | 134700 | 17610947700 | 111800 | 111700 | 111900 | 111700 | 363 |
| 382 | 20250318 | 134600 | 17570364600 | 111700 | 111800 | 111800 | 111700 | 1477 |
| 383 | 20250318 | 134500 | 17405249000 | 111800 | 111800 | 111800 | 111700 | 1397 |
| 384 | 20250318 | 134400 | 17249095300 | 111800 | 111800 | 111800 | 111700 | 1083 |
| 385 | 20250318 | 134300 | 17128016000 | 111800 | 111800 | 111900 | 111800 | 224 |
| 386 | 20250318 | 134200 | 17102967400 | 111800 | 111800 | 111900 | 111800 | 1257 |
| 387 | 20250318 | 134100 | 16962434500 | 111800 | 111700 | 111800 | 111700 | 606 |
| 388 | 20250318 | 134000 | 16894694000 | 111700 | 111700 | 111800 | 111700 | 226 |
| 389 | 20250318 | 133900 | 16869434800 | 111700 | 111800 | 111900 | 111700 | 1491 |
| 390 | 20250318 | 133800 | 16702748800 | 111800 | 111800 | 111900 | 111800 | 136 |
| 391 | 20250318 | 133700 | 16687541600 | 111900 | 111800 | 111900 | 111800 | 305 |
| 392 | 20250318 | 133600 | 16653425700 | 111800 | 111800 | 111900 | 111800 | 168 |
| 393 | 20250318 | 133500 | 16634633200 | 111800 | 111800 | 111900 | 111800 | 222 |
| 394 | 20250318 | 133400 | 16609806300 | 111900 | 111800 | 111900 | 111800 | 178 |
| 395 | 20250318 | 133300 | 16589896900 | 111900 | 111800 | 111900 | 111800 | 209 |
| 396 | 20250318 | 133200 | 16566520550 | 111800 | 111900 | 111900 | 111800 | 306 |
| 397 | 20250318 | 133100 | 16532299950 | 111800 | 111900 | 111900 | 111800 | 229 |
| 398 | 20250318 | 133000 | 16506684750 | 111800 | 111900 | 111900 | 111800 | 157 |
| 399 | 20250318 | 132900 | 16489124250 | 111800 | 111800 | 111900 | 111800 | 357 |
| 400 | 20250318 | 132800 | 16449202450 | 111800 | 111850 | 111900 | 111800 | 732 |
| 401 | 20250318 | 132700 | 16367350200 | 111800 | 111800 | 111850 | 111800 | 372 |
| 402 | 20250318 | 132600 | 16325754550 | 111850 | 111900 | 111950 | 111800 | 801 |
| 403 | 20250318 | 132500 | 16236152800 | 111900 | 111900 | 111950 | 111900 | 228 |
| 404 | 20250318 | 132400 | 16210639200 | 111900 | 111900 | 112000 | 111900 | 217 |
| 405 | 20250318 | 132300 | 16186354600 | 111900 | 111900 | 112000 | 111900 | 140 |
| 406 | 20250318 | 132200 | 16170684500 | 112000 | 111900 | 112000 | 111900 | 170 |
| 407 | 20250318 | 132100 | 16151654700 | 112000 | 111900 | 112000 | 111900 | 117 |
| 408 | 20250318 | 132000 | 16138553850 | 111900 | 112000 | 112000 | 111900 | 136 |
| 409 | 20250318 | 131900 | 16123328150 | 111900 | 111900 | 112000 | 111900 | 359 |
| 410 | 20250318 | 131800 | 16083126450 | 112000 | 111900 | 112000 | 111900 | 163 |
| 411 | 20250318 | 131700 | 16064880450 | 111900 | 111900 | 112000 | 111900 | 155 |
| 412 | 20250318 | 131600 | 16047529650 | 112000 | 111900 | 112000 | 111900 | 155 |
| 413 | 20250318 | 131500 | 16030178050 | 111900 | 111900 | 112000 | 111800 | 183 |
| 414 | 20250318 | 131400 | 16009699650 | 111900 | 111900 | 112000 | 111800 | 150 |
| 415 | 20250318 | 131300 | 15992909950 | 111900 | 111800 | 112000 | 111800 | 265 |
| 416 | 20250318 | 131200 | 15963254350 | 111900 | 111850 | 111900 | 111800 | 185 |
| 417 | 20250318 | 131100 | 15942559800 | 111850 | 111850 | 111900 | 111800 | 131 |
| 418 | 20250318 | 131000 | 15927910850 | 111850 | 111850 | 111900 | 111850 | 92 |
| 419 | 20250318 | 130900 | 15917618100 | 111900 | 111800 | 111900 | 111700 | 256 |
| 420 | 20250318 | 130800 | 15889001750 | 111700 | 111900 | 111900 | 111700 | 3966 |
| 421 | 20250318 | 130700 | 15445495950 | 111900 | 111900 | 112000 | 111900 | 310 |
| 422 | 20250318 | 130600 | 15410806150 | 111900 | 111900 | 111950 | 111900 | 93 |
| 423 | 20250318 | 130500 | 15400399200 | 111900 | 111900 | 112000 | 111900 | 89 |
| 424 | 20250318 | 130400 | 15390438600 | 111900 | 111900 | 112000 | 111900 | 196 |
| 425 | 20250318 | 130300 | 15368504150 | 111900 | 112000 | 112100 | 111900 | 725 |
| 426 | 20250318 | 130200 | 15287327450 | 112000 | 112000 | 112200 | 112000 | 879 |
| 427 | 20250318 | 130100 | 15188870250 | 112000 | 112200 | 112200 | 112000 | 460 |
| 428 | 20250318 | 130000 | 15137319350 | 112100 | 112000 | 112200 | 112000 | 354 |
| 429 | 20250318 | 125900 | 15097642750 | 112100 | 112000 | 112100 | 112000 | 426 |
| 430 | 20250318 | 125800 | 15049890350 | 112100 | 112100 | 112100 | 112000 | 140 |
| 431 | 20250318 | 125700 | 15034204750 | 112000 | 112050 | 112100 | 112000 | 273 |
| 432 | 20250318 | 125600 | 15003605050 | 112000 | 112000 | 112000 | 112000 | 45 |
| 433 | 20250318 | 125500 | 14998565050 | 112100 | 112100 | 112100 | 112000 | 79 |
| 434 | 20250318 | 125400 | 14989714350 | 112100 | 112000 | 112100 | 112000 | 119 |
| 435 | 20250318 | 125300 | 14976380350 | 112000 | 112000 | 112100 | 112000 | 55 |
| 436 | 20250318 | 125200 | 14970216950 | 112100 | 112100 | 112100 | 112000 | 176 |
| 437 | 20250318 | 125100 | 14950497850 | 112100 | 112000 | 112100 | 112000 | 55 |
| 438 | 20250318 | 125000 | 14944335550 | 112000 | 112050 | 112100 | 112000 | 138 |
| 439 | 20250318 | 124900 | 14928877850 | 112050 | 112100 | 112100 | 112000 | 50 |
| 440 | 20250318 | 124800 | 14923277050 | 112000 | 112100 | 112100 | 112000 | 61 |
| 441 | 20250318 | 124700 | 14916441600 | 112100 | 112000 | 112100 | 112000 | 85 |
| 442 | 20250318 | 124600 | 14906920950 | 112000 | 112000 | 112100 | 112000 | 296 |
| 443 | 20250318 | 124500 | 14873763850 | 112000 | 112000 | 112100 | 112000 | 271 |
| 444 | 20250318 | 124400 | 14843411550 | 112000 | 112000 | 112100 | 112000 | 56 |
| 445 | 20250318 | 124300 | 14837138650 | 112000 | 112050 | 112100 | 112000 | 112 |
| 446 | 20250318 | 124200 | 14824593450 | 112100 | 112050 | 112100 | 112050 | 84 |
| 447 | 20250318 | 124100 | 14815179100 | 112050 | 112050 | 112050 | 112050 | 76 |
| 448 | 20250318 | 124000 | 14806663300 | 112050 | 112000 | 112100 | 112000 | 18 |
| 449 | 20250318 | 123900 | 14804646500 | 112000 | 112100 | 112100 | 112000 | 70 |
| 450 | 20250318 | 123800 | 14796805800 | 112000 | 112100 | 112100 | 112000 | 899 |
| 451 | 20250318 | 123700 | 14696116900 | 112100 | 112000 | 112100 | 112000 | 30 |
| 452 | 20250318 | 123600 | 14692754400 | 112100 | 112000 | 112100 | 112000 | 80 |
| 453 | 20250318 | 123500 | 14683792700 | 112000 | 112100 | 112100 | 112000 | 60 |
| 454 | 20250318 | 123400 | 14677070550 | 112000 | 112000 | 112100 | 112000 | 51 |
| 455 | 20250318 | 123300 | 14671358050 | 112000 | 112100 | 112100 | 112000 | 64 |
| 456 | 20250318 | 123200 | 14664189650 | 112000 | 112100 | 112300 | 112000 | 515 |
| 457 | 20250318 | 123100 | 14606382350 | 112100 | 112100 | 112200 | 112000 | 148 |
| 458 | 20250318 | 123000 | 14589779650 | 112000 | 112000 | 112100 | 112000 | 92 |
| 459 | 20250318 | 122900 | 14579475100 | 112200 | 112000 | 112200 | 112000 | 38 |
| 460 | 20250318 | 122800 | 14575217800 | 112000 | 112000 | 112100 | 112000 | 231 |
| 461 | 20250318 | 122700 | 14549330700 | 112000 | 112000 | 112100 | 112000 | 50 |
| 462 | 20250318 | 122600 | 14543729900 | 112000 | 112200 | 112200 | 112000 | 149 |
| 463 | 20250318 | 122500 | 14527035000 | 112200 | 112100 | 112200 | 112000 | 172 |
| 464 | 20250318 | 122400 | 14507757000 | 112100 | 112000 | 112100 | 112000 | 21 |
| 465 | 20250318 | 122300 | 14505404800 | 112000 | 112100 | 112100 | 112000 | 95 |
| 466 | 20250318 | 122200 | 14494758100 | 112100 | 112000 | 112100 | 112000 | 95 |
| 467 | 20250318 | 122100 | 14484113050 | 112100 | 112100 | 112200 | 112000 | 125 |
| 468 | 20250318 | 122000 | 14470097450 | 112100 | 112100 | 112100 | 112000 | 82 |
| 469 | 20250318 | 121900 | 14460907850 | 112000 | 112100 | 112100 | 112000 | 150 |
| 470 | 20250318 | 121800 | 14444103900 | 112050 | 112000 | 112100 | 112000 | 14 |
| 471 | 20250318 | 121700 | 14442534700 | 112000 | 112100 | 112100 | 112000 | 156 |
| 472 | 20250318 | 121600 | 14425058200 | 112000 | 112100 | 112100 | 112000 | 45 |
| 473 | 20250318 | 121500 | 14420017400 | 112000 | 112000 | 112100 | 112000 | 152 |
| 474 | 20250318 | 121400 | 14402990600 | 112100 | 112000 | 112100 | 112000 | 73 |
| 475 | 20250318 | 121300 | 14394814400 | 112000 | 111900 | 112100 | 111900 | 88 |
| 476 | 20250318 | 121200 | 14384957100 | 112000 | 112000 | 112000 | 111900 | 446 |
| 477 | 20250318 | 121100 | 14335005200 | 112000 | 112000 | 112100 | 111900 | 169 |
| 478 | 20250318 | 121000 | 14316077400 | 112000 | 111900 | 112000 | 111900 | 265 |
| 479 | 20250318 | 120900 | 14286410500 | 112000 | 111900 | 112000 | 111900 | 32 |
| 480 | 20250318 | 120800 | 14282826700 | 111900 | 112000 | 112000 | 111900 | 145 |
| 481 | 20250318 | 120700 | 14266596000 | 111900 | 112000 | 112000 | 111900 | 116 |
| 482 | 20250318 | 120600 | 14253615500 | 112000 | 112000 | 112100 | 111900 | 2773 |
| 483 | 20250318 | 120500 | 13943057100 | 112100 | 112100 | 112100 | 112000 | 50 |
| 484 | 20250318 | 120400 | 13937456100 | 112000 | 112000 | 112100 | 112000 | 304 |
| 485 | 20250318 | 120300 | 13903406800 | 112100 | 112100 | 112200 | 112000 | 750 |
| 486 | 20250318 | 120200 | 13819331950 | 112100 | 112100 | 112200 | 112100 | 42 |
| 487 | 20250318 | 120100 | 13814622150 | 112100 | 112200 | 112200 | 112100 | 140 |
| 488 | 20250318 | 120000 | 13798927050 | 112200 | 112100 | 112200 | 112100 | 211 |
| 489 | 20250318 | 115900 | 13775260750 | 112200 | 112100 | 112200 | 112100 | 94 |
| 490 | 20250318 | 115800 | 13764721250 | 112100 | 112100 | 112200 | 112100 | 46 |
| 491 | 20250318 | 115700 | 13759564450 | 112200 | 112000 | 112200 | 112000 | 95 |
| 492 | 20250318 | 115600 | 13748917550 | 112100 | 112000 | 112100 | 112000 | 154 |
| 493 | 20250318 | 115500 | 13731656650 | 112000 | 112000 | 112100 | 112000 | 131 |
| 494 | 20250318 | 115400 | 13716981050 | 112000 | 112000 | 112100 | 112000 | 134 |
| 495 | 20250318 | 115300 | 13701971950 | 112000 | 112100 | 112100 | 112000 | 116 |
| 496 | 20250318 | 115200 | 13688976450 | 112200 | 112100 | 112200 | 112100 | 2311 |
| 497 | 20250318 | 115100 | 13429906050 | 112200 | 112100 | 112200 | 112100 | 41 |
| 498 | 20250318 | 115000 | 13425309850 | 112200 | 112100 | 112200 | 112100 | 341 |
| 499 | 20250318 | 114900 | 13387060750 | 112100 | 112200 | 112200 | 112100 | 192 |
| 500 | 20250318 | 114800 | 13365526050 | 112300 | 112200 | 112300 | 112200 | 73 |
| 501 | 20250318 | 114700 | 13357334250 | 112200 | 112100 | 112300 | 112100 | 72 |
| 502 | 20250318 | 114600 | 13349255850 | 112100 | 112200 | 112200 | 112100 | 168 |
| 503 | 20250318 | 114500 | 13330410050 | 112300 | 112200 | 112300 | 112200 | 79 |
| 504 | 20250318 | 114400 | 13321545450 | 112200 | 112200 | 112300 | 112100 | 455 |
| 505 | 20250318 | 114300 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 506 | 20250318 | 114200 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 507 | 20250318 | 114100 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 508 | 20250318 | 114000 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 509 | 20250318 | 113900 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 510 | 20250318 | 113800 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 0 |
| 511 | 20250318 | 113700 | 13270498250 | 112200 | 112200 | 112200 | 112200 | 8 |
| 512 | 20250318 | 113600 | 13269600650 | 112100 | 112100 | 112200 | 112100 | 146 |
| 513 | 20250318 | 113500 | 13253226050 | 112100 | 112250 | 112250 | 112100 | 1402 |
| 514 | 20250318 | 113400 | 13095948250 | 112300 | 112200 | 112300 | 112200 | 52 |
| 515 | 20250318 | 113300 | 13090111350 | 112200 | 112200 | 112300 | 112200 | 87 |
| 516 | 20250318 | 113200 | 13080349000 | 112300 | 112300 | 112300 | 112200 | 56 |
| 517 | 20250318 | 113100 | 13074063250 | 112250 | 112200 | 112300 | 112200 | 111 |
| 518 | 20250318 | 113000 | 13061605150 | 112300 | 112300 | 112400 | 112200 | 1844 |
| 519 | 20250318 | 112900 | 12854622450 | 112400 | 112300 | 112400 | 112300 | 52 |
| 520 | 20250318 | 112800 | 12848782050 | 112300 | 112300 | 112400 | 112300 | 28 |
| 521 | 20250318 | 112700 | 12845636950 | 112300 | 112300 | 112400 | 112300 | 220 |
| 522 | 20250318 | 112600 | 12820923850 | 112300 | 112400 | 112500 | 112300 | 275 |
| 523 | 20250318 | 112500 | 12790013850 | 112400 | 112300 | 112500 | 112300 | 70 |
| 524 | 20250318 | 112400 | 12782146950 | 112300 | 112300 | 112500 | 112300 | 87 |
| 525 | 20250318 | 112300 | 12772374950 | 112400 | 112400 | 112400 | 112300 | 178 |
| 526 | 20250318 | 112200 | 12752378550 | 112400 | 112400 | 112400 | 112300 | 196 |
| 527 | 20250318 | 112100 | 12730349950 | 112400 | 112300 | 112400 | 112300 | 45 |
| 528 | 20250318 | 112000 | 12725292350 | 112400 | 112400 | 112500 | 112300 | 186 |
| 529 | 20250318 | 111900 | 12704395450 | 112400 | 112300 | 112400 | 112300 | 102 |
| 530 | 20250318 | 111800 | 12692938150 | 112400 | 112300 | 112400 | 112300 | 55 |
| 531 | 20250318 | 111700 | 12686757550 | 112500 | 112400 | 112500 | 112300 | 100 |
| 532 | 20250318 | 111600 | 12675520550 | 112400 | 112300 | 112400 | 112300 | 312 |
| 533 | 20250318 | 111500 | 12640461650 | 112300 | 112350 | 112450 | 112300 | 150 |
| 534 | 20250318 | 111400 | 12623604400 | 112350 | 112350 | 112400 | 112350 | 45 |
| 535 | 20250318 | 111300 | 12618547950 | 112350 | 112200 | 112400 | 112200 | 173 |
| 536 | 20250318 | 111200 | 12599119750 | 112300 | 112300 | 112300 | 112200 | 68 |
| 537 | 20250318 | 111100 | 12591484050 | 112200 | 112250 | 112300 | 112200 | 102 |
| 538 | 20250318 | 111000 | 12580034650 | 112250 | 112300 | 112400 | 112200 | 442 |
| 539 | 20250318 | 110900 | 12530402600 | 112300 | 112300 | 112400 | 112300 | 107 |
| 540 | 20250318 | 110800 | 12518385400 | 112300 | 112200 | 112300 | 112200 | 170 |
| 541 | 20250318 | 110700 | 12499301900 | 112300 | 112250 | 112350 | 112250 | 163 |
| 542 | 20250318 | 110600 | 12480998650 | 112200 | 112200 | 112300 | 112200 | 128 |
| 543 | 20250318 | 110500 | 12466630950 | 112300 | 112200 | 112400 | 112200 | 162 |
| 544 | 20250318 | 110400 | 12448447850 | 112200 | 112200 | 112400 | 112200 | 329 |
| 545 | 20250318 | 110300 | 12411528150 | 112300 | 112200 | 112300 | 112200 | 40 |
| 546 | 20250318 | 110200 | 12407038150 | 112200 | 112300 | 112300 | 112200 | 286 |
| 547 | 20250318 | 110100 | 12374926250 | 112300 | 112300 | 112300 | 112300 | 77 |
| 548 | 20250318 | 110000 | 12366279150 | 112300 | 112200 | 112300 | 112200 | 320 |
| 549 | 20250318 | 105900 | 12330358650 | 112200 | 112300 | 112400 | 112200 | 95 |
| 550 | 20250318 | 105800 | 12319691950 | 112300 | 112400 | 112400 | 112300 | 85 |
| 551 | 20250318 | 105700 | 12310146350 | 112300 | 112300 | 112400 | 112200 | 96 |
| 552 | 20250318 | 105600 | 12299370050 | 112200 | 112300 | 112350 | 112200 | 78 |
| 553 | 20250318 | 105500 | 12290613650 | 112300 | 112400 | 112400 | 112200 | 201 |
| 554 | 20250318 | 105400 | 12268044250 | 112300 | 112300 | 112400 | 112200 | 228 |
| 555 | 20250318 | 105300 | 12242442350 | 112300 | 112200 | 112300 | 112200 | 161 |
| 556 | 20250318 | 105200 | 12224365350 | 112200 | 112200 | 112300 | 112200 | 68 |
| 557 | 20250318 | 105100 | 12216733550 | 112200 | 112200 | 112200 | 112100 | 269 |
| 558 | 20250318 | 105000 | 12186557450 | 112100 | 112100 | 112200 | 112000 | 79 |
| 559 | 20250318 | 104900 | 12177701250 | 112100 | 112000 | 112100 | 112000 | 520 |
| 560 | 20250318 | 104800 | 12119425600 | 112000 | 112100 | 112200 | 112000 | 645 |
| 561 | 20250318 | 104700 | 12047123100 | 112100 | 112200 | 112200 | 112100 | 2251 |
| 562 | 20250318 | 104600 | 11794687100 | 112200 | 112300 | 112400 | 112200 | 256 |
| 563 | 20250318 | 104500 | 11765951100 | 112400 | 112300 | 112400 | 112300 | 481 |
| 564 | 20250318 | 104400 | 11711934200 | 112300 | 112300 | 112500 | 112300 | 158 |
| 565 | 20250318 | 104300 | 11694171700 | 112200 | 112200 | 112300 | 112200 | 463 |
| 566 | 20250318 | 104200 | 11642185100 | 112300 | 112200 | 112300 | 112200 | 93 |
| 567 | 20250318 | 104100 | 11631748600 | 112200 | 112250 | 112300 | 112200 | 445 |
| 568 | 20250318 | 104000 | 11581815300 | 112200 | 112400 | 112400 | 112200 | 1587 |
| 569 | 20250318 | 103900 | 11403509400 | 112300 | 112200 | 112400 | 112200 | 538 |
| 570 | 20250318 | 103800 | 11343095700 | 112300 | 112300 | 112400 | 112200 | 406 |
| 571 | 20250318 | 103700 | 11297499850 | 112300 | 112500 | 112500 | 112200 | 1731 |
| 572 | 20250318 | 103600 | 11103025050 | 112600 | 112400 | 112600 | 112200 | 375 |
| 573 | 20250318 | 103500 | 11060875650 | 112300 | 112500 | 112500 | 112300 | 2062 |
| 574 | 20250318 | 103400 | 10829214550 | 112500 | 112400 | 112500 | 112400 | 861 |
| 575 | 20250318 | 103300 | 10732435850 | 112400 | 112550 | 112600 | 112400 | 1373 |
| 576 | 20250318 | 103200 | 10577974650 | 112600 | 112700 | 112700 | 112500 | 127 |
| 577 | 20250318 | 103100 | 10563680750 | 112700 | 112500 | 112700 | 112500 | 598 |
| 578 | 20250318 | 103000 | 10496374050 | 112500 | 112400 | 112500 | 112400 | 438 |
| 579 | 20250318 | 102900 | 10447100450 | 112500 | 112500 | 112600 | 112400 | 989 |
| 580 | 20250318 | 102800 | 10335830650 | 112500 | 112500 | 112600 | 112500 | 105 |
| 581 | 20250318 | 102700 | 10324016500 | 112600 | 112700 | 112700 | 112500 | 1241 |
| 582 | 20250318 | 102600 | 10184262100 | 112700 | 112800 | 112800 | 112700 | 1313 |
| 583 | 20250318 | 102500 | 10036161500 | 112800 | 112800 | 112900 | 112800 | 413 |
| 584 | 20250318 | 102400 | 9989542800 | 112800 | 112900 | 112900 | 112800 | 41 |
| 585 | 20250318 | 102300 | 9984916600 | 112900 | 112800 | 112900 | 112800 | 376 |
| 586 | 20250318 | 102200 | 9942496900 | 112800 | 112800 | 112900 | 112800 | 69 |
| 587 | 20250318 | 102100 | 9934707200 | 112800 | 112800 | 112900 | 112800 | 204 |
| 588 | 20250318 | 102000 | 9911694600 | 112800 | 112900 | 113000 | 112800 | 128 |
| 589 | 20250318 | 101900 | 9897247400 | 112900 | 112800 | 112900 | 112800 | 137 |
| 590 | 20250318 | 101800 | 9881781400 | 112800 | 112800 | 113000 | 112800 | 131 |
| 591 | 20250318 | 101700 | 9866994350 | 112800 | 112800 | 112900 | 112700 | 338 |
| 592 | 20250318 | 101600 | 9828866950 | 112800 | 112800 | 112800 | 112700 | 716 |
| 593 | 20250318 | 101500 | 9748145950 | 112800 | 112900 | 112900 | 112800 | 362 |
| 594 | 20250318 | 101400 | 9707284050 | 112900 | 112900 | 112900 | 112900 | 191 |
| 595 | 20250318 | 101300 | 9685720150 | 112900 | 113000 | 113000 | 112900 | 1493 |
| 596 | 20250318 | 101200 | 9517011350 | 113000 | 113100 | 113100 | 113000 | 324 |
| 597 | 20250318 | 101100 | 9480369800 | 113100 | 113200 | 113200 | 113100 | 585 |
| 598 | 20250318 | 101000 | 9414188400 | 113200 | 113100 | 113200 | 113100 | 684 |
| 599 | 20250318 | 100900 | 9336822000 | 113100 | 113200 | 113200 | 113100 | 99 |
| 600 | 20250318 | 100800 | 9325623900 | 113100 | 113200 | 113200 | 113100 | 220 |
| 601 | 20250318 | 100700 | 9300720500 | 113200 | 113200 | 113300 | 113100 | 160 |
| 602 | 20250318 | 100600 | 9282611150 | 113200 | 113200 | 113300 | 113100 | 930 |
| 603 | 20250318 | 100500 | 9177334500 | 113200 | 113300 | 113400 | 113200 | 715 |
| 604 | 20250318 | 100400 | 9096329200 | 113300 | 113300 | 113300 | 113200 | 180 |
| 605 | 20250318 | 100300 | 9075947500 | 113200 | 113300 | 113400 | 113200 | 626 |
| 606 | 20250318 | 100200 | 9005008400 | 113300 | 113300 | 113400 | 113200 | 196 |
| 607 | 20250318 | 100100 | 8982800550 | 113300 | 113300 | 113400 | 113300 | 167 |
| 608 | 20250318 | 100000 | 8963871650 | 113400 | 113300 | 113400 | 113300 | 190 |
| 609 | 20250318 | 095900 | 8942342250 | 113300 | 113400 | 113400 | 113300 | 465 |
| 610 | 20250318 | 095800 | 8889629350 | 113500 | 113400 | 113500 | 113400 | 55 |
| 611 | 20250318 | 095700 | 8883389450 | 113500 | 113400 | 113500 | 113400 | 141 |
| 612 | 20250318 | 095600 | 8867392150 | 113400 | 113400 | 113500 | 113400 | 278 |
| 613 | 20250318 | 095500 | 8835850950 | 113400 | 113500 | 113500 | 113400 | 98 |
| 614 | 20250318 | 095400 | 8824737450 | 113400 | 113500 | 113500 | 113400 | 603 |
| 615 | 20250318 | 095300 | 8756353650 | 113500 | 113500 | 113500 | 113400 | 673 |
| 616 | 20250318 | 095200 | 8679984750 | 113500 | 113500 | 113500 | 113400 | 247 |
| 617 | 20250318 | 095100 | 8651952150 | 113600 | 113600 | 113600 | 113400 | 1081 |
| 618 | 20250318 | 095000 | 8529258450 | 113600 | 113600 | 113600 | 113500 | 118 |
| 619 | 20250318 | 094900 | 8515863150 | 113600 | 113500 | 113600 | 113500 | 61 |
| 620 | 20250318 | 094800 | 8508936250 | 113600 | 113600 | 113600 | 113500 | 743 |
| 621 | 20250318 | 094700 | 8424547250 | 113600 | 113500 | 113600 | 113500 | 170 |
| 622 | 20250318 | 094600 | 8405247200 | 113500 | 113500 | 113600 | 113500 | 650 |
| 623 | 20250318 | 094500 | 8331469800 | 113500 | 113500 | 113600 | 113500 | 206 |
| 624 | 20250318 | 094400 | 8308088500 | 113600 | 113700 | 113800 | 113600 | 894 |
| 625 | 20250318 | 094300 | 8206477400 | 113700 | 113800 | 113800 | 113700 | 424 |
| 626 | 20250318 | 094200 | 8158263700 | 113800 | 113750 | 113800 | 113700 | 221 |
| 627 | 20250318 | 094100 | 8133132950 | 113750 | 113800 | 113800 | 113700 | 333 |
| 628 | 20250318 | 094000 | 8095240000 | 113800 | 113800 | 113900 | 113800 | 757 |
| 629 | 20250318 | 093900 | 8009057250 | 113800 | 113600 | 113900 | 113600 | 1916 |
| 630 | 20250318 | 093800 | 7791135250 | 113600 | 113600 | 113700 | 113500 | 178 |
| 631 | 20250318 | 093700 | 7770900950 | 113500 | 113600 | 113700 | 113500 | 311 |
| 632 | 20250318 | 093600 | 7735563250 | 113700 | 113600 | 113700 | 113500 | 124 |
| 633 | 20250318 | 093500 | 7721473750 | 113600 | 113500 | 113600 | 113500 | 101 |
| 634 | 20250318 | 093400 | 7710008050 | 113500 | 113800 | 113850 | 113500 | 890 |
| 635 | 20250318 | 093300 | 7608816250 | 113800 | 113800 | 113900 | 113700 | 1335 |
| 636 | 20250318 | 093200 | 7456937450 | 113800 | 113700 | 114000 | 113600 | 5333 |
| 637 | 20250318 | 093100 | 6850071450 | 113700 | 113700 | 113800 | 113650 | 632 |
| 638 | 20250318 | 093000 | 6778217650 | 113700 | 113500 | 113800 | 113500 | 5550 |
| 639 | 20250318 | 092900 | 6147358450 | 113500 | 113400 | 113600 | 113400 | 770 |
| 640 | 20250318 | 092800 | 6059957950 | 113500 | 113500 | 113550 | 113400 | 732 |
| 641 | 20250318 | 092700 | 5976877550 | 113550 | 113500 | 113600 | 113400 | 1661 |
| 642 | 20250318 | 092600 | 5788332600 | 113500 | 113300 | 113500 | 113200 | 2606 |
| 643 | 20250318 | 092500 | 5492854000 | 113300 | 113200 | 113400 | 113200 | 333 |
| 644 | 20250318 | 092400 | 5455113500 | 113200 | 113300 | 113300 | 113100 | 388 |
| 645 | 20250318 | 092300 | 5411189500 | 113300 | 113300 | 113300 | 113300 | 492 |
| 646 | 20250318 | 092200 | 5355445900 | 113400 | 113400 | 113400 | 113300 | 693 |
| 647 | 20250318 | 092100 | 5276890300 | 113300 | 113500 | 113500 | 113300 | 950 |
| 648 | 20250318 | 092000 | 5169159950 | 113450 | 113500 | 113500 | 113400 | 240 |
| 649 | 20250318 | 091900 | 5141921050 | 113500 | 113500 | 113600 | 113400 | 1458 |
| 650 | 20250318 | 091800 | 4976431600 | 113400 | 113300 | 113600 | 113200 | 2403 |
| 651 | 20250318 | 091700 | 4703770350 | 113200 | 113100 | 113500 | 113000 | 1998 |
| 652 | 20250318 | 091600 | 4477413550 | 113000 | 113100 | 113200 | 113000 | 1063 |
| 653 | 20250318 | 091500 | 4357270750 | 113100 | 112950 | 113100 | 112900 | 773 |
| 654 | 20250318 | 091400 | 4269889800 | 112950 | 113100 | 113200 | 112900 | 727 |
| 655 | 20250318 | 091300 | 4187689550 | 113200 | 113300 | 113400 | 113200 | 979 |
| 656 | 20250318 | 091200 | 4076820450 | 113300 | 113400 | 113500 | 113300 | 1707 |
| 657 | 20250318 | 091100 | 3883263250 | 113400 | 113500 | 113500 | 113300 | 1659 |
| 658 | 20250318 | 091000 | 3695119600 | 113500 | 113300 | 113600 | 113300 | 2635 |
| 659 | 20250318 | 090900 | 3396075600 | 113300 | 112900 | 113400 | 112900 | 862 |
| 660 | 20250318 | 090800 | 3298552350 | 112900 | 113400 | 113400 | 112800 | 877 |
| 661 | 20250318 | 090700 | 3199325500 | 113400 | 113400 | 113700 | 113300 | 2358 |
| 662 | 20250318 | 090600 | 2931694850 | 113300 | 113100 | 113400 | 112800 | 3566 |
| 663 | 20250318 | 090500 | 2527847950 | 113300 | 113200 | 113300 | 113100 | 1722 |
| 664 | 20250318 | 090400 | 2332980450 | 113200 | 113200 | 113500 | 113000 | 5252 |
| 665 | 20250318 | 090300 | 1738063250 | 113100 | 112700 | 113300 | 112700 | 4418 |
| 666 | 20250318 | 090200 | 1238880200 | 112600 | 112900 | 112950 | 112600 | 1345 |
| 667 | 20250318 | 090100 | 1087046900 | 112800 | 112300 | 113000 | 112300 | 5168 |
| 668 | 20250318 | 090000 | 504376800 | 112300 | 112400 | 112800 | 112300 | 4482 |