35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 3 | 20250214 | 200300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20250214 | 200200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20250214 | 200100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20250214 | 200000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20250214 | 195900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20250214 | 195800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20250214 | 195700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20250214 | 195600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20250214 | 195500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20250214 | 195400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20250214 | 195300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20250214 | 195200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20250214 | 195100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20250214 | 195000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20250214 | 194900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20250214 | 194800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20250214 | 194700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20250214 | 194600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20250214 | 194500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20250214 | 194400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20250214 | 194300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20250214 | 194200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20250214 | 194100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20250214 | 194000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20250214 | 193900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20250214 | 193800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20250214 | 193700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20250214 | 193600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20250214 | 193500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20250214 | 193400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 33 | 20250214 | 193300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20250214 | 193200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20250214 | 193100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20250214 | 193000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20250214 | 192900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20250214 | 192800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20250214 | 192700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20250214 | 192600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20250214 | 192500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20250214 | 192400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20250214 | 192300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20250214 | 192200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20250214 | 192100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20250214 | 192000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20250214 | 191900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20250214 | 191800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20250214 | 191700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20250214 | 191600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20250214 | 191500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20250214 | 191400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20250214 | 191300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20250214 | 191200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20250214 | 191100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20250214 | 191000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20250214 | 190900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20250214 | 190800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20250214 | 190700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20250214 | 190600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20250214 | 190500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20250214 | 190400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 63 | 20250214 | 190300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20250214 | 190200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20250214 | 190100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20250214 | 190000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20250214 | 185900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20250214 | 185800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20250214 | 185700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20250214 | 185600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20250214 | 185500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20250214 | 185400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20250214 | 185300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20250214 | 185200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20250214 | 185100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20250214 | 185000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20250214 | 184900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20250214 | 184800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20250214 | 184700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20250214 | 184600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20250214 | 184500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20250214 | 184400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20250214 | 184300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20250214 | 184200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20250214 | 184100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20250214 | 184000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20250214 | 183900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20250214 | 183800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20250214 | 183700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20250214 | 183600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20250214 | 183500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20250214 | 183400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 93 | 20250214 | 183300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20250214 | 183200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20250214 | 183100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20250214 | 183000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20250214 | 182900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20250214 | 182800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20250214 | 182700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20250214 | 182600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20250214 | 182500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20250214 | 182400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20250214 | 182300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20250214 | 182200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20250214 | 182100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20250214 | 182000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20250214 | 181900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20250214 | 181800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20250214 | 181700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20250214 | 181600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20250214 | 181500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20250214 | 181400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20250214 | 181300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20250214 | 181200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20250214 | 181100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20250214 | 181000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20250214 | 180900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20250214 | 180800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20250214 | 180700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20250214 | 180600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20250214 | 180500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20250214 | 180400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 123 | 20250214 | 180300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20250214 | 180200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20250214 | 180100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20250214 | 180000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20250214 | 175900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20250214 | 175800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20250214 | 175700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20250214 | 175600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20250214 | 175500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20250214 | 175400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20250214 | 175300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20250214 | 175200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20250214 | 175100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20250214 | 175000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20250214 | 174900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20250214 | 174800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20250214 | 174700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20250214 | 174600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20250214 | 174500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20250214 | 174400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20250214 | 174300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20250214 | 174200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20250214 | 174100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20250214 | 174000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20250214 | 173900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20250214 | 173800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20250214 | 173700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20250214 | 173600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20250214 | 173500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20250214 | 173400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 153 | 20250214 | 173300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20250214 | 173200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20250214 | 173100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20250214 | 173000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20250214 | 172900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20250214 | 172800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20250214 | 172700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20250214 | 172600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20250214 | 172500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20250214 | 172400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20250214 | 172300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20250214 | 172200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20250214 | 172100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20250214 | 172000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20250214 | 171900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20250214 | 171800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20250214 | 171700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20250214 | 171600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20250214 | 171500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20250214 | 171400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20250214 | 171300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20250214 | 171200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20250214 | 171100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20250214 | 171000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20250214 | 170900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20250214 | 170800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20250214 | 170700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20250214 | 170600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20250214 | 170500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20250214 | 170400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 183 | 20250214 | 170300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20250214 | 170200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20250214 | 170100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20250214 | 170000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20250214 | 165900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20250214 | 165800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20250214 | 165700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20250214 | 165600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20250214 | 165500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20250214 | 165400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20250214 | 165300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20250214 | 165200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20250214 | 165100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20250214 | 165000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20250214 | 164900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20250214 | 164800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20250214 | 164700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20250214 | 164600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20250214 | 164500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20250214 | 164400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20250214 | 164300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20250214 | 164200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20250214 | 164100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20250214 | 164000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20250214 | 163900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20250214 | 163800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20250214 | 163700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20250214 | 163600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20250214 | 163500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20250214 | 163400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 213 | 20250214 | 163300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20250214 | 163200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20250214 | 163100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20250214 | 163000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20250214 | 162900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20250214 | 162800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20250214 | 162700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20250214 | 162600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20250214 | 162500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20250214 | 162400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20250214 | 162300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20250214 | 162200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20250214 | 162100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20250214 | 162000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20250214 | 161900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20250214 | 161800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20250214 | 161700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20250214 | 161600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20250214 | 161500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20250214 | 161400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20250214 | 161300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20250214 | 161200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20250214 | 161100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20250214 | 161000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20250214 | 160900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20250214 | 160800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20250214 | 160700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20250214 | 160600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20250214 | 160500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20250214 | 160400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 243 | 20250214 | 160300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20250214 | 160200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20250214 | 160100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20250214 | 160000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20250214 | 155900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20250214 | 155800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20250214 | 155700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20250214 | 155600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20250214 | 155500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20250214 | 155400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20250214 | 155300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20250214 | 155200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20250214 | 155100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20250214 | 155000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20250214 | 154900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20250214 | 154800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20250214 | 154700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20250214 | 154600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20250214 | 154500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20250214 | 154400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20250214 | 154300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20250214 | 154200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20250214 | 154100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20250214 | 154000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20250214 | 153900 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20250214 | 153800 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20250214 | 153700 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20250214 | 153600 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20250214 | 153500 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20250214 | 153400 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 273 | 20250214 | 153300 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20250214 | 153200 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20250214 | 153100 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20250214 | 153000 | 4314480800 | 16660 | 16660 | 16660 | 16660 | 3017 |
| 277 | 20250214 | 152900 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250214 | 152800 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250214 | 152700 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250214 | 152600 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20250214 | 152500 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20250214 | 152400 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20250214 | 152300 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20250214 | 152200 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20250214 | 152100 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20250214 | 152000 | 4264217580 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20250214 | 151900 | 4264217580 | 16610 | 16610 | 16610 | 16600 | 2042 |
| 288 | 20250214 | 151800 | 4230305940 | 16620 | 16610 | 16620 | 16610 | 334 |
| 289 | 20250214 | 151700 | 4224757830 | 16610 | 16620 | 16630 | 16610 | 1186 |
| 290 | 20250214 | 151600 | 4205045720 | 16620 | 16610 | 16630 | 16610 | 632 |
| 291 | 20250214 | 151500 | 4194540390 | 16620 | 16630 | 16650 | 16620 | 1774 |
| 292 | 20250214 | 151400 | 4165044470 | 16630 | 16640 | 16660 | 16630 | 330 |
| 293 | 20250214 | 151300 | 4159553590 | 16640 | 16640 | 16660 | 16640 | 282 |
| 294 | 20250214 | 151200 | 4154860300 | 16640 | 16660 | 16670 | 16640 | 1489 |
| 295 | 20250214 | 151100 | 4130068940 | 16660 | 16650 | 16660 | 16650 | 245 |
| 296 | 20250214 | 151000 | 4125987280 | 16650 | 16660 | 16670 | 16650 | 360 |
| 297 | 20250214 | 150900 | 4119990680 | 16660 | 16660 | 16670 | 16650 | 161 |
| 298 | 20250214 | 150800 | 4117308450 | 16650 | 16660 | 16670 | 16650 | 248 |
| 299 | 20250214 | 150700 | 4113176320 | 16650 | 16650 | 16660 | 16650 | 70 |
| 300 | 20250214 | 150600 | 4112010760 | 16660 | 16660 | 16660 | 16650 | 486 |
| 301 | 20250214 | 150500 | 4103917660 | 16660 | 16650 | 16660 | 16650 | 105 |
| 302 | 20250214 | 150400 | 4102168910 | 16650 | 16660 | 16670 | 16650 | 369 |
| 303 | 20250214 | 150300 | 4096021150 | 16660 | 16650 | 16660 | 16650 | 590 |
| 304 | 20250214 | 150200 | 4086193650 | 16660 | 16660 | 16660 | 16650 | 45 |
| 305 | 20250214 | 150100 | 4085444010 | 16660 | 16670 | 16670 | 16660 | 481 |
| 306 | 20250214 | 150000 | 4077427290 | 16670 | 16670 | 16680 | 16670 | 55 |
| 307 | 20250214 | 145900 | 4076510340 | 16660 | 16670 | 16680 | 16660 | 524 |
| 308 | 20250214 | 145800 | 4067779250 | 16680 | 16680 | 16680 | 16670 | 386 |
| 309 | 20250214 | 145700 | 4061343910 | 16680 | 16690 | 16690 | 16680 | 581 |
| 310 | 20250214 | 145600 | 4051650420 | 16690 | 16680 | 16690 | 16680 | 118 |
| 311 | 20250214 | 145500 | 4049682130 | 16700 | 16690 | 16700 | 16680 | 215 |
| 312 | 20250214 | 145400 | 4046094790 | 16690 | 16690 | 16690 | 16690 | 125 |
| 313 | 20250214 | 145300 | 4044008540 | 16690 | 16690 | 16690 | 16690 | 222 |
| 314 | 20250214 | 145200 | 4040303360 | 16680 | 16670 | 16680 | 16660 | 50 |
| 315 | 20250214 | 145100 | 4039469410 | 16660 | 16660 | 16670 | 16650 | 518 |
| 316 | 20250214 | 145000 | 4030837280 | 16660 | 16660 | 16660 | 16660 | 146 |
| 317 | 20250214 | 144900 | 4028404920 | 16660 | 16700 | 16700 | 16650 | 385 |
| 318 | 20250214 | 144800 | 4021986160 | 16700 | 16700 | 16700 | 16700 | 57 |
| 319 | 20250214 | 144700 | 4021034260 | 16700 | 16710 | 16720 | 16700 | 789 |
| 320 | 20250214 | 144600 | 4007851460 | 16720 | 16720 | 16720 | 16710 | 25 |
| 321 | 20250214 | 144500 | 4007433470 | 16710 | 16720 | 16720 | 16700 | 226 |
| 322 | 20250214 | 144400 | 4003658290 | 16720 | 16710 | 16720 | 16710 | 193 |
| 323 | 20250214 | 144300 | 4000431960 | 16700 | 16680 | 16700 | 16670 | 364 |
| 324 | 20250214 | 144200 | 3994361530 | 16670 | 16670 | 16670 | 16660 | 51 |
| 325 | 20250214 | 144100 | 3993511790 | 16660 | 16680 | 16680 | 16660 | 214 |
| 326 | 20250214 | 144000 | 3989943900 | 16680 | 16660 | 16680 | 16660 | 177 |
| 327 | 20250214 | 143900 | 3986993820 | 16660 | 16680 | 16680 | 16660 | 58 |
| 328 | 20250214 | 143800 | 3986026480 | 16670 | 16690 | 16690 | 16670 | 740 |
| 329 | 20250214 | 143700 | 3973690480 | 16690 | 16690 | 16690 | 16670 | 1048 |
| 330 | 20250214 | 143600 | 3956209460 | 16700 | 16670 | 16700 | 16670 | 97 |
| 331 | 20250214 | 143500 | 3954592310 | 16700 | 16660 | 16700 | 16650 | 343 |
| 332 | 20250214 | 143400 | 3948872900 | 16650 | 16670 | 16670 | 16650 | 360 |
| 333 | 20250214 | 143300 | 3942878880 | 16650 | 16680 | 16680 | 16650 | 1403 |
| 334 | 20250214 | 143200 | 3919493570 | 16680 | 16680 | 16680 | 16680 | 164 |
| 335 | 20250214 | 143100 | 3916758050 | 16680 | 16690 | 16690 | 16670 | 116 |
| 336 | 20250214 | 143000 | 3914823440 | 16670 | 16680 | 16690 | 16670 | 1262 |
| 337 | 20250214 | 142900 | 3893766480 | 16690 | 16680 | 16690 | 16680 | 293 |
| 338 | 20250214 | 142800 | 3888878230 | 16690 | 16680 | 16690 | 16680 | 13 |
| 339 | 20250214 | 142700 | 3888661320 | 16690 | 16690 | 16690 | 16690 | 276 |
| 340 | 20250214 | 142600 | 3884054880 | 16690 | 16700 | 16700 | 16690 | 813 |
| 341 | 20250214 | 142500 | 3870478490 | 16700 | 16710 | 16710 | 16700 | 146 |
| 342 | 20250214 | 142400 | 3868038960 | 16710 | 16710 | 16710 | 16710 | 425 |
| 343 | 20250214 | 142300 | 3860937210 | 16720 | 16720 | 16720 | 16720 | 137 |
| 344 | 20250214 | 142200 | 3858646570 | 16720 | 16720 | 16730 | 16720 | 5 |
| 345 | 20250214 | 142100 | 3858562960 | 16720 | 16740 | 16740 | 16720 | 169 |
| 346 | 20250214 | 142000 | 3855736180 | 16750 | 16740 | 16750 | 16740 | 190 |
| 347 | 20250214 | 141900 | 3852554580 | 16730 | 16730 | 16740 | 16720 | 145 |
| 348 | 20250214 | 141800 | 3850128730 | 16730 | 16720 | 16740 | 16720 | 893 |
| 349 | 20250214 | 141700 | 3835181230 | 16720 | 16720 | 16720 | 16710 | 184 |
| 350 | 20250214 | 141600 | 3832105800 | 16710 | 16710 | 16740 | 16710 | 29 |
| 351 | 20250214 | 141500 | 3831620400 | 16710 | 16740 | 16770 | 16710 | 856 |
| 352 | 20250214 | 141400 | 3817309130 | 16740 | 16770 | 16770 | 16740 | 242 |
| 353 | 20250214 | 141300 | 3813256950 | 16750 | 16760 | 16770 | 16750 | 1007 |
| 354 | 20250214 | 141200 | 3796381590 | 16760 | 16770 | 16770 | 16760 | 133 |
| 355 | 20250214 | 141100 | 3794152500 | 16760 | 16770 | 16770 | 16760 | 83 |
| 356 | 20250214 | 141000 | 3792761290 | 16770 | 16770 | 16770 | 16770 | 18 |
| 357 | 20250214 | 140900 | 3792459430 | 16760 | 16770 | 16770 | 16760 | 179 |
| 358 | 20250214 | 140800 | 3789458550 | 16770 | 16770 | 16770 | 16760 | 177 |
| 359 | 20250214 | 140700 | 3786490980 | 16760 | 16760 | 16760 | 16760 | 157 |
| 360 | 20250214 | 140600 | 3783859660 | 16770 | 16760 | 16770 | 16760 | 143 |
| 361 | 20250214 | 140500 | 3781462770 | 16770 | 16770 | 16770 | 16770 | 344 |
| 362 | 20250214 | 140400 | 3775693890 | 16770 | 16770 | 16770 | 16770 | 55 |
| 363 | 20250214 | 140300 | 3774771540 | 16770 | 16770 | 16770 | 16770 | 286 |
| 364 | 20250214 | 140200 | 3769975320 | 16770 | 16770 | 16780 | 16770 | 367 |
| 365 | 20250214 | 140100 | 3763820160 | 16770 | 16770 | 16780 | 16770 | 87 |
| 366 | 20250214 | 140000 | 3762360990 | 16770 | 16780 | 16780 | 16770 | 126 |
| 367 | 20250214 | 135900 | 3760247600 | 16780 | 16770 | 16780 | 16770 | 747 |
| 368 | 20250214 | 135800 | 3747713600 | 16770 | 16780 | 16780 | 16770 | 571 |
| 369 | 20250214 | 135700 | 3738136570 | 16780 | 16780 | 16790 | 16780 | 475 |
| 370 | 20250214 | 135600 | 3730165870 | 16780 | 16780 | 16780 | 16780 | 152 |
| 371 | 20250214 | 135500 | 3727615310 | 16790 | 16790 | 16810 | 16790 | 153 |
| 372 | 20250214 | 135400 | 3725044380 | 16790 | 16790 | 16790 | 16790 | 292 |
| 373 | 20250214 | 135300 | 3720141700 | 16790 | 16790 | 16790 | 16790 | 151 |
| 374 | 20250214 | 135200 | 3717606410 | 16790 | 16800 | 16800 | 16790 | 1394 |
| 375 | 20250214 | 135100 | 3694191980 | 16810 | 16800 | 16820 | 16800 | 302 |
| 376 | 20250214 | 135000 | 3689116130 | 16800 | 16810 | 16810 | 16800 | 176 |
| 377 | 20250214 | 134900 | 3686157680 | 16810 | 16810 | 16810 | 16810 | 428 |
| 378 | 20250214 | 134800 | 3678963000 | 16820 | 16820 | 16820 | 16810 | 1169 |
| 379 | 20250214 | 134700 | 3659310360 | 16820 | 16830 | 16830 | 16820 | 71 |
| 380 | 20250214 | 134600 | 3658115960 | 16860 | 16840 | 16860 | 16830 | 120 |
| 381 | 20250214 | 134500 | 3656094710 | 16840 | 16820 | 16850 | 16820 | 215 |
| 382 | 20250214 | 134400 | 3652473330 | 16830 | 16790 | 16840 | 16790 | 283 |
| 383 | 20250214 | 134300 | 3647714170 | 16800 | 16790 | 16810 | 16790 | 533 |
| 384 | 20250214 | 134200 | 3638759610 | 16790 | 16810 | 16810 | 16790 | 1050 |
| 385 | 20250214 | 134100 | 3621118820 | 16810 | 16820 | 16820 | 16810 | 561 |
| 386 | 20250214 | 134000 | 3611684850 | 16820 | 16860 | 16860 | 16820 | 416 |
| 387 | 20250214 | 133900 | 3604683410 | 16840 | 16860 | 16870 | 16840 | 716 |
| 388 | 20250214 | 133800 | 3592613760 | 16860 | 16890 | 16900 | 16860 | 5166 |
| 389 | 20250214 | 133700 | 3505396360 | 16880 | 16880 | 16890 | 16880 | 1347 |
| 390 | 20250214 | 133600 | 3482650240 | 16880 | 16870 | 16880 | 16870 | 1432 |
| 391 | 20250214 | 133500 | 3458479070 | 16870 | 16880 | 16880 | 16840 | 614 |
| 392 | 20250214 | 133400 | 3448124520 | 16880 | 16810 | 16890 | 16810 | 19750 |
| 393 | 20250214 | 133300 | 3115495070 | 16810 | 16800 | 16810 | 16800 | 166 |
| 394 | 20250214 | 133200 | 3112705270 | 16800 | 16800 | 16800 | 16800 | 114 |
| 395 | 20250214 | 133100 | 3110790070 | 16800 | 16810 | 16810 | 16800 | 386 |
| 396 | 20250214 | 133000 | 3104304100 | 16810 | 16810 | 16810 | 16810 | 170 |
| 397 | 20250214 | 132900 | 3101446400 | 16810 | 16800 | 16810 | 16800 | 217 |
| 398 | 20250214 | 132800 | 3097798700 | 16790 | 16790 | 16790 | 16780 | 456 |
| 399 | 20250214 | 132700 | 3090146480 | 16790 | 16810 | 16810 | 16790 | 164 |
| 400 | 20250214 | 132600 | 3087389860 | 16810 | 16770 | 16810 | 16770 | 1067 |
| 401 | 20250214 | 132500 | 3069468590 | 16770 | 16760 | 16770 | 16760 | 213 |
| 402 | 20250214 | 132400 | 3065898680 | 16770 | 16760 | 16770 | 16760 | 96 |
| 403 | 20250214 | 132300 | 3064289620 | 16770 | 16780 | 16780 | 16770 | 1288 |
| 404 | 20250214 | 132200 | 3042684060 | 16790 | 16790 | 16790 | 16780 | 270 |
| 405 | 20250214 | 132100 | 3038150840 | 16790 | 16790 | 16790 | 16790 | 70 |
| 406 | 20250214 | 132000 | 3036975540 | 16790 | 16790 | 16790 | 16790 | 185 |
| 407 | 20250214 | 131900 | 3033869390 | 16790 | 16790 | 16790 | 16790 | 1 |
| 408 | 20250214 | 131800 | 3033852600 | 16790 | 16790 | 16790 | 16780 | 263 |
| 409 | 20250214 | 131700 | 3029436910 | 16790 | 16790 | 16800 | 16790 | 605 |
| 410 | 20250214 | 131600 | 3019273960 | 16790 | 16790 | 16800 | 16790 | 194 |
| 411 | 20250214 | 131500 | 3016015900 | 16790 | 16810 | 16810 | 16790 | 638 |
| 412 | 20250214 | 131400 | 3005298450 | 16820 | 16810 | 16820 | 16800 | 415 |
| 413 | 20250214 | 131300 | 2998322380 | 16810 | 16810 | 16810 | 16810 | 202 |
| 414 | 20250214 | 131200 | 2994926760 | 16810 | 16790 | 16810 | 16790 | 437 |
| 415 | 20250214 | 131100 | 2987583480 | 16780 | 16790 | 16790 | 16780 | 11 |
| 416 | 20250214 | 131000 | 2987398880 | 16810 | 16790 | 16810 | 16780 | 6667 |
| 417 | 20250214 | 130900 | 2875340720 | 16780 | 16770 | 16780 | 16770 | 75 |
| 418 | 20250214 | 130800 | 2874082930 | 16790 | 16770 | 16790 | 16770 | 79 |
| 419 | 20250214 | 130700 | 2872757710 | 16770 | 16770 | 16770 | 16770 | 9 |
| 420 | 20250214 | 130600 | 2872606780 | 16780 | 16790 | 16790 | 16770 | 113 |
| 421 | 20250214 | 130500 | 2870710260 | 16790 | 16790 | 16790 | 16790 | 13 |
| 422 | 20250214 | 130400 | 2870491990 | 16790 | 16790 | 16790 | 16790 | 83 |
| 423 | 20250214 | 130300 | 2869098420 | 16790 | 16790 | 16790 | 16790 | 14 |
| 424 | 20250214 | 130200 | 2868863360 | 16790 | 16790 | 16790 | 16790 | 55 |
| 425 | 20250214 | 130100 | 2867939910 | 16790 | 16790 | 16790 | 16790 | 5 |
| 426 | 20250214 | 130000 | 2867855960 | 16800 | 16790 | 16800 | 16790 | 55 |
| 427 | 20250214 | 125900 | 2866932500 | 16790 | 16790 | 16790 | 16790 | 218 |
| 428 | 20250214 | 125800 | 2863272280 | 16770 | 16780 | 16780 | 16770 | 179 |
| 429 | 20250214 | 125700 | 2860269910 | 16770 | 16770 | 16780 | 16770 | 301 |
| 430 | 20250214 | 125600 | 2855219370 | 16770 | 16780 | 16790 | 16770 | 132 |
| 431 | 20250214 | 125500 | 2853004270 | 16780 | 16790 | 16790 | 16780 | 47 |
| 432 | 20250214 | 125400 | 2852215220 | 16790 | 16810 | 16810 | 16790 | 19 |
| 433 | 20250214 | 125300 | 2851896110 | 16790 | 16790 | 16810 | 16790 | 238 |
| 434 | 20250214 | 125200 | 2847898730 | 16800 | 16810 | 16810 | 16800 | 669 |
| 435 | 20250214 | 125100 | 2836656280 | 16810 | 16810 | 16820 | 16810 | 321 |
| 436 | 20250214 | 125000 | 2831260240 | 16810 | 16800 | 16810 | 16800 | 288 |
| 437 | 20250214 | 124900 | 2826419800 | 16800 | 16810 | 16810 | 16800 | 686 |
| 438 | 20250214 | 124800 | 2814893140 | 16810 | 16820 | 16820 | 16810 | 251 |
| 439 | 20250214 | 124700 | 2810672490 | 16820 | 16810 | 16820 | 16810 | 490 |
| 440 | 20250214 | 124600 | 2802430870 | 16810 | 16800 | 16810 | 16800 | 77 |
| 441 | 20250214 | 124500 | 2801136720 | 16800 | 16800 | 16800 | 16800 | 87 |
| 442 | 20250214 | 124400 | 2799675120 | 16800 | 16820 | 16820 | 16800 | 301 |
| 443 | 20250214 | 124300 | 2794613030 | 16830 | 16820 | 16830 | 16820 | 31 |
| 444 | 20250214 | 124200 | 2794091410 | 16850 | 16860 | 16860 | 16840 | 347 |
| 445 | 20250214 | 124100 | 2788245830 | 16850 | 16800 | 16850 | 16800 | 6861 |
| 446 | 20250214 | 124000 | 2672741860 | 16810 | 16790 | 16810 | 16770 | 3930 |
| 447 | 20250214 | 123900 | 2606710700 | 16780 | 16760 | 16780 | 16760 | 413 |
| 448 | 20250214 | 123800 | 2599782680 | 16780 | 16750 | 16780 | 16750 | 1594 |
| 449 | 20250214 | 123700 | 2573044140 | 16750 | 16750 | 16750 | 16750 | 12 |
| 450 | 20250214 | 123600 | 2572843140 | 16760 | 16760 | 16760 | 16760 | 1 |
| 451 | 20250214 | 123500 | 2572826380 | 16770 | 16750 | 16780 | 16750 | 585 |
| 452 | 20250214 | 123400 | 2563025460 | 16750 | 16750 | 16780 | 16750 | 1425 |
| 453 | 20250214 | 123300 | 2539150520 | 16750 | 16750 | 16750 | 16750 | 324 |
| 454 | 20250214 | 123200 | 2533723520 | 16750 | 16760 | 16760 | 16750 | 78 |
| 455 | 20250214 | 123100 | 2532416870 | 16760 | 16760 | 16760 | 16760 | 0 |
| 456 | 20250214 | 123000 | 2532416870 | 16760 | 16740 | 16760 | 16740 | 1095 |
| 457 | 20250214 | 122900 | 2514073490 | 16740 | 16750 | 16750 | 16740 | 225 |
| 458 | 20250214 | 122800 | 2510304960 | 16740 | 16750 | 16750 | 16740 | 67 |
| 459 | 20250214 | 122700 | 2509183340 | 16750 | 16740 | 16750 | 16740 | 118 |
| 460 | 20250214 | 122600 | 2507207020 | 16740 | 16740 | 16740 | 16740 | 132 |
| 461 | 20250214 | 122500 | 2504997340 | 16750 | 16740 | 16750 | 16740 | 51 |
| 462 | 20250214 | 122400 | 2504143590 | 16750 | 16750 | 16750 | 16750 | 234 |
| 463 | 20250214 | 122300 | 2500224090 | 16780 | 16760 | 16780 | 16750 | 218 |
| 464 | 20250214 | 122200 | 2496568900 | 16750 | 16750 | 16750 | 16740 | 67 |
| 465 | 20250214 | 122100 | 2495446660 | 16750 | 16740 | 16750 | 16740 | 65 |
| 466 | 20250214 | 122000 | 2494357990 | 16740 | 16750 | 16750 | 16740 | 240 |
| 467 | 20250214 | 121900 | 2490339020 | 16750 | 16740 | 16750 | 16740 | 116 |
| 468 | 20250214 | 121800 | 2488396520 | 16730 | 16750 | 16750 | 16730 | 235 |
| 469 | 20250214 | 121700 | 2484460330 | 16740 | 16750 | 16750 | 16730 | 161 |
| 470 | 20250214 | 121600 | 2481765620 | 16760 | 16760 | 16760 | 16760 | 0 |
| 471 | 20250214 | 121500 | 2481765620 | 16760 | 16760 | 16760 | 16730 | 249 |
| 472 | 20250214 | 121400 | 2477592410 | 16760 | 16760 | 16760 | 16760 | 83 |
| 473 | 20250214 | 121300 | 2476201330 | 16770 | 16720 | 16770 | 16720 | 6990 |
| 474 | 20250214 | 121200 | 2359154550 | 16720 | 16720 | 16720 | 16720 | 557 |
| 475 | 20250214 | 121100 | 2349841510 | 16710 | 16710 | 16720 | 16710 | 210 |
| 476 | 20250214 | 121000 | 2346332020 | 16710 | 16710 | 16710 | 16710 | 53 |
| 477 | 20250214 | 120900 | 2345446390 | 16710 | 16700 | 16710 | 16700 | 92 |
| 478 | 20250214 | 120800 | 2343909900 | 16700 | 16720 | 16720 | 16700 | 64 |
| 479 | 20250214 | 120700 | 2342840490 | 16710 | 16710 | 16720 | 16700 | 537 |
| 480 | 20250214 | 120600 | 2333867080 | 16710 | 16710 | 16710 | 16710 | 247 |
| 481 | 20250214 | 120500 | 2329739710 | 16710 | 16710 | 16710 | 16710 | 55 |
| 482 | 20250214 | 120400 | 2328820660 | 16710 | 16720 | 16720 | 16710 | 160 |
| 483 | 20250214 | 120300 | 2326146340 | 16720 | 16720 | 16720 | 16720 | 59 |
| 484 | 20250214 | 120200 | 2325159860 | 16720 | 16730 | 16740 | 16720 | 126 |
| 485 | 20250214 | 120100 | 2323051880 | 16730 | 16740 | 16740 | 16730 | 11 |
| 486 | 20250214 | 120000 | 2322867840 | 16730 | 16730 | 16730 | 16730 | 86 |
| 487 | 20250214 | 115900 | 2321429060 | 16730 | 16730 | 16730 | 16730 | 60 |
| 488 | 20250214 | 115800 | 2320425260 | 16740 | 16720 | 16740 | 16720 | 64 |
| 489 | 20250214 | 115700 | 2319354120 | 16740 | 16720 | 16750 | 16720 | 19 |
| 490 | 20250214 | 115600 | 2319036150 | 16740 | 16720 | 16740 | 16710 | 2063 |
| 491 | 20250214 | 115500 | 2284555450 | 16720 | 16750 | 16750 | 16720 | 1059 |
| 492 | 20250214 | 115400 | 2266840190 | 16750 | 16750 | 16750 | 16750 | 258 |
| 493 | 20250214 | 115300 | 2262518690 | 16750 | 16750 | 16750 | 16750 | 41 |
| 494 | 20250214 | 115200 | 2261831940 | 16750 | 16750 | 16770 | 16750 | 63 |
| 495 | 20250214 | 115100 | 2260776640 | 16750 | 16770 | 16770 | 16750 | 1087 |
| 496 | 20250214 | 115000 | 2242565650 | 16770 | 16790 | 16790 | 16770 | 715 |
| 497 | 20250214 | 114900 | 2230567480 | 16780 | 16790 | 16790 | 16780 | 66 |
| 498 | 20250214 | 114800 | 2229459990 | 16780 | 16790 | 16790 | 16780 | 112 |
| 499 | 20250214 | 114700 | 2227580030 | 16780 | 16780 | 16780 | 16780 | 8 |
| 500 | 20250214 | 114600 | 2227445790 | 16780 | 16800 | 16810 | 16780 | 62 |
| 501 | 20250214 | 114500 | 2226404820 | 16800 | 16800 | 16810 | 16800 | 460 |
| 502 | 20250214 | 114400 | 2218676130 | 16800 | 16790 | 16800 | 16780 | 1469 |
| 503 | 20250214 | 114300 | 2193998400 | 16790 | 16790 | 16800 | 16790 | 145 |
| 504 | 20250214 | 114200 | 2191563800 | 16780 | 16790 | 16800 | 16780 | 1632 |
| 505 | 20250214 | 114100 | 2164159920 | 16800 | 16800 | 16800 | 16800 | 418 |
| 506 | 20250214 | 114000 | 2157137520 | 16800 | 16810 | 16820 | 16800 | 247 |
| 507 | 20250214 | 113900 | 2152984540 | 16810 | 16790 | 16810 | 16790 | 593 |
| 508 | 20250214 | 113800 | 2143021260 | 16800 | 16780 | 16800 | 16780 | 411 |
| 509 | 20250214 | 113700 | 2136118830 | 16780 | 16780 | 16780 | 16780 | 76 |
| 510 | 20250214 | 113600 | 2134843550 | 16780 | 16780 | 16780 | 16780 | 129 |
| 511 | 20250214 | 113500 | 2132678930 | 16780 | 16800 | 16810 | 16780 | 1255 |
| 512 | 20250214 | 113400 | 2111594310 | 16800 | 16800 | 16810 | 16770 | 3269 |
| 513 | 20250214 | 113300 | 2056683140 | 16800 | 16760 | 16800 | 16760 | 2096 |
| 514 | 20250214 | 113200 | 2021491720 | 16770 | 16740 | 16770 | 16730 | 1983 |
| 515 | 20250214 | 113100 | 1988248130 | 16720 | 16720 | 16760 | 16720 | 3902 |
| 516 | 20250214 | 113000 | 1922966170 | 16710 | 16700 | 16710 | 16700 | 1501 |
| 517 | 20250214 | 112900 | 1897891970 | 16700 | 16710 | 16710 | 16700 | 1303 |
| 518 | 20250214 | 112800 | 1876122440 | 16700 | 16700 | 16720 | 16700 | 931 |
| 519 | 20250214 | 112700 | 1860568210 | 16700 | 16710 | 16720 | 16690 | 683 |
| 520 | 20250214 | 112600 | 1849162560 | 16720 | 16680 | 16720 | 16680 | 1854 |
| 521 | 20250214 | 112500 | 1818193950 | 16680 | 16680 | 16680 | 16680 | 24 |
| 522 | 20250214 | 112400 | 1817793630 | 16690 | 16680 | 16690 | 16680 | 52 |
| 523 | 20250214 | 112300 | 1816925800 | 16680 | 16680 | 16690 | 16680 | 323 |
| 524 | 20250214 | 112200 | 1811538040 | 16680 | 16710 | 16710 | 16680 | 976 |
| 525 | 20250214 | 112100 | 1795240400 | 16700 | 16690 | 16700 | 16680 | 1960 |
| 526 | 20250214 | 112000 | 1762510660 | 16680 | 16680 | 16680 | 16660 | 89 |
| 527 | 20250214 | 111900 | 1761026860 | 16680 | 16690 | 16690 | 16680 | 227 |
| 528 | 20250214 | 111800 | 1757239900 | 16690 | 16680 | 16700 | 16680 | 1731 |
| 529 | 20250214 | 111700 | 1728342410 | 16670 | 16630 | 16670 | 16620 | 1801 |
| 530 | 20250214 | 111600 | 1698349440 | 16630 | 16630 | 16640 | 16620 | 39 |
| 531 | 20250214 | 111500 | 1697700690 | 16630 | 16620 | 16630 | 16620 | 182 |
| 532 | 20250214 | 111400 | 1694674150 | 16620 | 16610 | 16620 | 16600 | 239 |
| 533 | 20250214 | 111300 | 1690703180 | 16600 | 16600 | 16600 | 16600 | 103 |
| 534 | 20250214 | 111200 | 1688993380 | 16600 | 16600 | 16610 | 16590 | 907 |
| 535 | 20250214 | 111100 | 1673936190 | 16610 | 16590 | 16610 | 16590 | 4284 |
| 536 | 20250214 | 111000 | 1602821920 | 16600 | 16590 | 16600 | 16590 | 141 |
| 537 | 20250214 | 110900 | 1600481440 | 16600 | 16600 | 16600 | 16590 | 700 |
| 538 | 20250214 | 110800 | 1588861980 | 16600 | 16590 | 16600 | 16590 | 1880 |
| 539 | 20250214 | 110700 | 1557654040 | 16600 | 16600 | 16600 | 16590 | 546 |
| 540 | 20250214 | 110600 | 1548591400 | 16600 | 16600 | 16600 | 16600 | 229 |
| 541 | 20250214 | 110500 | 1544790000 | 16600 | 16620 | 16620 | 16600 | 189 |
| 542 | 20250214 | 110400 | 1541651930 | 16620 | 16600 | 16620 | 16600 | 22 |
| 543 | 20250214 | 110300 | 1541286520 | 16600 | 16610 | 16620 | 16600 | 274 |
| 544 | 20250214 | 110200 | 1536736440 | 16620 | 16610 | 16620 | 16610 | 38 |
| 545 | 20250214 | 110100 | 1536104900 | 16610 | 16620 | 16620 | 16610 | 245 |
| 546 | 20250214 | 110000 | 1532033100 | 16620 | 16610 | 16640 | 16610 | 739 |
| 547 | 20250214 | 105900 | 1519750900 | 16620 | 16640 | 16640 | 16620 | 304 |
| 548 | 20250214 | 105800 | 1514697760 | 16640 | 16620 | 16640 | 16620 | 5 |
| 549 | 20250214 | 105700 | 1514614600 | 16630 | 16610 | 16630 | 16600 | 291 |
| 550 | 20250214 | 105600 | 1509777950 | 16610 | 16610 | 16610 | 16610 | 183 |
| 551 | 20250214 | 105500 | 1506738320 | 16610 | 16600 | 16610 | 16600 | 115 |
| 552 | 20250214 | 105400 | 1504828790 | 16600 | 16620 | 16620 | 16600 | 320 |
| 553 | 20250214 | 105300 | 1499514390 | 16620 | 16650 | 16650 | 16620 | 127 |
| 554 | 20250214 | 105200 | 1497399870 | 16650 | 16640 | 16650 | 16620 | 3337 |
| 555 | 20250214 | 105100 | 1441839560 | 16640 | 16630 | 16640 | 16620 | 633 |
| 556 | 20250214 | 105000 | 1431307550 | 16620 | 16630 | 16630 | 16620 | 16 |
| 557 | 20250214 | 104900 | 1431041540 | 16620 | 16630 | 16640 | 16620 | 207 |
| 558 | 20250214 | 104800 | 1427599480 | 16630 | 16620 | 16630 | 16600 | 378 |
| 559 | 20250214 | 104700 | 1421315930 | 16600 | 16630 | 16630 | 16600 | 642 |
| 560 | 20250214 | 104600 | 1410655580 | 16630 | 16610 | 16630 | 16600 | 344 |
| 561 | 20250214 | 104500 | 1404939940 | 16610 | 16600 | 16610 | 16600 | 229 |
| 562 | 20250214 | 104400 | 1401137540 | 16600 | 16600 | 16600 | 16600 | 11 |
| 563 | 20250214 | 104300 | 1400954940 | 16600 | 16630 | 16630 | 16600 | 32 |
| 564 | 20250214 | 104200 | 1400422810 | 16600 | 16600 | 16630 | 16600 | 419 |
| 565 | 20250214 | 104100 | 1393456790 | 16600 | 16600 | 16640 | 16600 | 61 |
| 566 | 20250214 | 104000 | 1392442640 | 16600 | 16590 | 16600 | 16590 | 3 |
| 567 | 20250214 | 103900 | 1392392850 | 16590 | 16600 | 16600 | 16590 | 78 |
| 568 | 20250214 | 103800 | 1391098680 | 16600 | 16590 | 16600 | 16590 | 347 |
| 569 | 20250214 | 103700 | 1385338620 | 16590 | 16580 | 16590 | 16580 | 651 |
| 570 | 20250214 | 103600 | 1374544990 | 16590 | 16600 | 16600 | 16590 | 103 |
| 571 | 20250214 | 103500 | 1372836190 | 16600 | 16610 | 16610 | 16600 | 766 |
| 572 | 20250214 | 103400 | 1360115570 | 16610 | 16620 | 16630 | 16600 | 824 |
| 573 | 20250214 | 103300 | 1346427070 | 16620 | 16620 | 16620 | 16620 | 215 |
| 574 | 20250214 | 103200 | 1342853770 | 16640 | 16630 | 16640 | 16620 | 31 |
| 575 | 20250214 | 103100 | 1342338000 | 16620 | 16610 | 16620 | 16610 | 27 |
| 576 | 20250214 | 103000 | 1341889390 | 16630 | 16630 | 16650 | 16630 | 913 |
| 577 | 20250214 | 102900 | 1326698960 | 16620 | 16630 | 16630 | 16620 | 87 |
| 578 | 20250214 | 102800 | 1325252680 | 16620 | 16620 | 16630 | 16610 | 423 |
| 579 | 20250214 | 102700 | 1318221270 | 16630 | 16630 | 16630 | 16630 | 220 |
| 580 | 20250214 | 102600 | 1314562670 | 16630 | 16630 | 16630 | 16620 | 69 |
| 581 | 20250214 | 102500 | 1313415290 | 16620 | 16630 | 16630 | 16620 | 905 |
| 582 | 20250214 | 102400 | 1298367500 | 16630 | 16640 | 16640 | 16630 | 60 |
| 583 | 20250214 | 102300 | 1297369200 | 16640 | 16630 | 16650 | 16630 | 1856 |
| 584 | 20250214 | 102200 | 1266470950 | 16620 | 16640 | 16640 | 16620 | 382 |
| 585 | 20250214 | 102100 | 1260121930 | 16640 | 16640 | 16640 | 16630 | 108 |
| 586 | 20250214 | 102000 | 1258325330 | 16650 | 16600 | 16650 | 16600 | 2540 |
| 587 | 20250214 | 101900 | 1216093240 | 16610 | 16600 | 16610 | 16600 | 2263 |
| 588 | 20250214 | 101800 | 1178526620 | 16550 | 16550 | 16550 | 16550 | 10 |
| 589 | 20250214 | 101700 | 1178361120 | 16550 | 16570 | 16600 | 16550 | 628 |
| 590 | 20250214 | 101600 | 1167965910 | 16550 | 16550 | 16550 | 16550 | 9 |
| 591 | 20250214 | 101500 | 1167816960 | 16550 | 16560 | 16560 | 16550 | 57 |
| 592 | 20250214 | 101400 | 1166873110 | 16590 | 16600 | 16600 | 16590 | 14 |
| 593 | 20250214 | 101300 | 1166640830 | 16560 | 16560 | 16560 | 16560 | 217 |
| 594 | 20250214 | 101200 | 1163047310 | 16560 | 16560 | 16560 | 16560 | 0 |
| 595 | 20250214 | 101100 | 1163047310 | 16560 | 16560 | 16560 | 16560 | 82 |
| 596 | 20250214 | 101000 | 1161689390 | 16560 | 16610 | 16610 | 16560 | 167 |
| 597 | 20250214 | 100900 | 1158923820 | 16550 | 16610 | 16610 | 16550 | 109 |
| 598 | 20250214 | 100800 | 1157113870 | 16610 | 16620 | 16620 | 16610 | 30 |
| 599 | 20250214 | 100700 | 1156615500 | 16620 | 16540 | 16620 | 16530 | 1235 |
| 600 | 20250214 | 100600 | 1136144140 | 16540 | 16570 | 16570 | 16540 | 274 |
| 601 | 20250214 | 100500 | 1131611430 | 16570 | 16550 | 16580 | 16550 | 1554 |
| 602 | 20250214 | 100400 | 1105859680 | 16560 | 16580 | 16580 | 16560 | 153 |
| 603 | 20250214 | 100300 | 1103324950 | 16590 | 16590 | 16590 | 16590 | 796 |
| 604 | 20250214 | 100200 | 1090119310 | 16590 | 16640 | 16650 | 16590 | 2241 |
| 605 | 20250214 | 100100 | 1052836720 | 16640 | 16630 | 16640 | 16630 | 34 |
| 606 | 20250214 | 100000 | 1052270980 | 16640 | 16640 | 16640 | 16620 | 172 |
| 607 | 20250214 | 095900 | 1049409610 | 16630 | 16620 | 16640 | 16620 | 561 |
| 608 | 20250214 | 095800 | 1040085080 | 16630 | 16620 | 16640 | 16610 | 2001 |
| 609 | 20250214 | 095700 | 1006815570 | 16610 | 16580 | 16610 | 16580 | 26 |
| 610 | 20250214 | 095600 | 1006384340 | 16580 | 16600 | 16620 | 16580 | 472 |
| 611 | 20250214 | 095500 | 998547840 | 16600 | 16580 | 16610 | 16580 | 581 |
| 612 | 20250214 | 095400 | 988912450 | 16620 | 16620 | 16620 | 16550 | 14 |
| 613 | 20250214 | 095300 | 988680330 | 16630 | 16590 | 16630 | 16550 | 3960 |
| 614 | 20250214 | 095200 | 922930350 | 16590 | 16490 | 16590 | 16480 | 1234 |
| 615 | 20250214 | 095100 | 902479030 | 16490 | 16530 | 16550 | 16490 | 174 |
| 616 | 20250214 | 095000 | 899601130 | 16530 | 16530 | 16530 | 16530 | 34 |
| 617 | 20250214 | 094900 | 899039110 | 16470 | 16470 | 16470 | 16470 | 100 |
| 618 | 20250214 | 094800 | 897392110 | 16470 | 16530 | 16530 | 16470 | 2020 |
| 619 | 20250214 | 094700 | 864099530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 620 | 20250214 | 094600 | 864099530 | 16560 | 16550 | 16560 | 16550 | 696 |
| 621 | 20250214 | 094500 | 852580470 | 16550 | 16540 | 16550 | 16490 | 1600 |
| 622 | 20250214 | 094400 | 826118560 | 16520 | 16500 | 16520 | 16500 | 23 |
| 623 | 20250214 | 094300 | 825738620 | 16500 | 16500 | 16500 | 16500 | 98 |
| 624 | 20250214 | 094200 | 824121620 | 16500 | 16500 | 16500 | 16500 | 498 |
| 625 | 20250214 | 094100 | 815904620 | 16500 | 16510 | 16520 | 16500 | 844 |
| 626 | 20250214 | 094000 | 801969890 | 16510 | 16520 | 16520 | 16510 | 448 |
| 627 | 20250214 | 093900 | 794568940 | 16520 | 16520 | 16520 | 16520 | 17 |
| 628 | 20250214 | 093800 | 794288100 | 16520 | 16550 | 16560 | 16520 | 122 |
| 629 | 20250214 | 093700 | 792271080 | 16550 | 16550 | 16550 | 16550 | 1 |
| 630 | 20250214 | 093600 | 792254530 | 16550 | 16570 | 16570 | 16520 | 324 |
| 631 | 20250214 | 093500 | 786900520 | 16560 | 16560 | 16560 | 16560 | 1008 |
| 632 | 20250214 | 093400 | 770208040 | 16560 | 16560 | 16560 | 16560 | 643 |
| 633 | 20250214 | 093300 | 759559960 | 16560 | 16560 | 16560 | 16560 | 361 |
| 634 | 20250214 | 093200 | 753581800 | 16560 | 16540 | 16570 | 16540 | 85 |
| 635 | 20250214 | 093100 | 752174530 | 16560 | 16570 | 16570 | 16520 | 160 |
| 636 | 20250214 | 093000 | 749526840 | 16520 | 16530 | 16530 | 16500 | 601 |
| 637 | 20250214 | 092900 | 739601240 | 16530 | 16530 | 16530 | 16530 | 300 |
| 638 | 20250214 | 092800 | 734642240 | 16530 | 16600 | 16600 | 16530 | 458 |
| 639 | 20250214 | 092700 | 727065940 | 16620 | 16580 | 16620 | 16560 | 938 |
| 640 | 20250214 | 092600 | 711518540 | 16610 | 16610 | 16610 | 16610 | 429 |
| 641 | 20250214 | 092500 | 704392850 | 16570 | 16610 | 16610 | 16570 | 81 |
| 642 | 20250214 | 092400 | 703047480 | 16580 | 16590 | 16590 | 16580 | 503 |
| 643 | 20250214 | 092300 | 694704310 | 16600 | 16620 | 16620 | 16600 | 241 |
| 644 | 20250214 | 092200 | 690701140 | 16620 | 16620 | 16620 | 16600 | 202 |
| 645 | 20250214 | 092100 | 687344300 | 16620 | 16580 | 16620 | 16570 | 194 |
| 646 | 20250214 | 092000 | 684125550 | 16620 | 16650 | 16650 | 16610 | 619 |
| 647 | 20250214 | 091900 | 673837870 | 16650 | 16550 | 16650 | 16530 | 7519 |
| 648 | 20250214 | 091800 | 549194540 | 16550 | 16510 | 16550 | 16510 | 2365 |
| 649 | 20250214 | 091700 | 510094750 | 16510 | 16500 | 16510 | 16500 | 20 |
| 650 | 20250214 | 091600 | 509764650 | 16510 | 16510 | 16520 | 16500 | 363 |
| 651 | 20250214 | 091500 | 503774490 | 16500 | 16510 | 16510 | 16500 | 553 |
| 652 | 20250214 | 091400 | 494649490 | 16510 | 16500 | 16520 | 16500 | 1310 |
| 653 | 20250214 | 091300 | 473021490 | 16500 | 16500 | 16500 | 16500 | 103 |
| 654 | 20250214 | 091200 | 471321990 | 16510 | 16510 | 16510 | 16480 | 172 |
| 655 | 20250214 | 091100 | 468483260 | 16480 | 16510 | 16510 | 16480 | 31 |
| 656 | 20250214 | 091000 | 467972200 | 16520 | 16540 | 16540 | 16480 | 878 |
| 657 | 20250214 | 090900 | 453458720 | 16530 | 16490 | 16530 | 16490 | 5372 |
| 658 | 20250214 | 090800 | 364760330 | 16490 | 16490 | 16500 | 16460 | 2423 |
| 659 | 20250214 | 090700 | 324795250 | 16480 | 16480 | 16480 | 16480 | 223 |
| 660 | 20250214 | 090600 | 321120210 | 16420 | 16420 | 16420 | 16420 | 345 |
| 661 | 20250214 | 090500 | 315455310 | 16420 | 16440 | 16450 | 16410 | 818 |
| 662 | 20250214 | 090400 | 302011340 | 16450 | 16530 | 16530 | 16450 | 1723 |
| 663 | 20250214 | 090300 | 273613570 | 16520 | 16450 | 16520 | 16450 | 2843 |
| 664 | 20250214 | 090200 | 226781810 | 16440 | 16410 | 16470 | 16410 | 115 |
| 665 | 20250214 | 090100 | 224893010 | 16400 | 16390 | 16410 | 16390 | 2310 |
| 666 | 20250214 | 090000 | 187008530 | 16370 | 16470 | 16470 | 16240 | 11404 |