35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 3 | 20250225 | 200500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250225 | 200400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250225 | 200300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250225 | 200200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250225 | 200100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250225 | 200000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250225 | 195900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250225 | 195800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250225 | 195700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250225 | 195600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250225 | 195500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250225 | 195400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250225 | 195300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250225 | 195200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250225 | 195100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250225 | 195000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250225 | 194900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250225 | 194800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250225 | 194700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250225 | 194600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250225 | 194500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250225 | 194400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250225 | 194300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250225 | 194200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250225 | 194100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250225 | 194000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250225 | 193900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250225 | 193800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250225 | 193700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250225 | 193600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 33 | 20250225 | 193500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250225 | 193400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250225 | 193300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250225 | 193200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250225 | 193100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250225 | 193000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250225 | 192900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250225 | 192800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250225 | 192700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250225 | 192600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250225 | 192500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250225 | 192400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250225 | 192300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250225 | 192200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250225 | 192100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250225 | 192000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250225 | 191900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250225 | 191800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250225 | 191700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250225 | 191600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250225 | 191500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250225 | 191400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250225 | 191300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250225 | 191200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250225 | 191100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250225 | 191000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250225 | 190900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250225 | 190800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250225 | 190700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250225 | 190600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 63 | 20250225 | 190500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250225 | 190400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250225 | 190300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250225 | 190200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250225 | 190100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250225 | 190000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250225 | 185900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250225 | 185800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250225 | 185700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250225 | 185600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250225 | 185500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250225 | 185400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250225 | 185300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250225 | 185200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250225 | 185100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250225 | 185000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250225 | 184900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250225 | 184800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250225 | 184700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250225 | 184600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250225 | 184500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250225 | 184400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250225 | 184300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250225 | 184200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250225 | 184100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250225 | 184000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250225 | 183900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250225 | 183800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250225 | 183700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250225 | 183600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 93 | 20250225 | 183500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250225 | 183400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250225 | 183300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250225 | 183200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250225 | 183100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250225 | 183000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250225 | 182900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250225 | 182800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250225 | 182700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250225 | 182600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250225 | 182500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250225 | 182400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250225 | 182300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250225 | 182200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250225 | 182100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250225 | 182000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250225 | 181900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250225 | 181800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250225 | 181700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250225 | 181600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250225 | 181500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250225 | 181400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250225 | 181300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250225 | 181200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250225 | 181100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250225 | 181000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250225 | 180900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250225 | 180800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250225 | 180700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250225 | 180600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 123 | 20250225 | 180500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250225 | 180400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250225 | 180300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250225 | 180200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250225 | 180100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250225 | 180000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250225 | 175900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250225 | 175800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250225 | 175700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250225 | 175600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250225 | 175500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250225 | 175400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250225 | 175300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250225 | 175200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250225 | 175100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250225 | 175000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250225 | 174900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250225 | 174800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250225 | 174700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250225 | 174600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250225 | 174500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250225 | 174400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250225 | 174300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250225 | 174200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250225 | 174100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250225 | 174000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250225 | 173900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250225 | 173800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250225 | 173700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250225 | 173600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 153 | 20250225 | 173500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250225 | 173400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250225 | 173300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250225 | 173200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250225 | 173100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250225 | 173000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250225 | 172900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250225 | 172800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250225 | 172700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250225 | 172600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250225 | 172500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250225 | 172400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250225 | 172300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250225 | 172200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250225 | 172100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250225 | 172000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250225 | 171900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250225 | 171800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250225 | 171700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250225 | 171600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250225 | 171500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250225 | 171400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250225 | 171300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250225 | 171200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250225 | 171100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250225 | 171000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250225 | 170900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250225 | 170800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250225 | 170700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250225 | 170600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 183 | 20250225 | 170500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250225 | 170400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250225 | 170300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250225 | 170200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250225 | 170100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250225 | 170000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250225 | 165900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250225 | 165800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250225 | 165700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250225 | 165600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250225 | 165500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250225 | 165400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250225 | 165300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250225 | 165200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250225 | 165100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250225 | 165000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250225 | 164900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250225 | 164800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250225 | 164700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250225 | 164600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250225 | 164500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250225 | 164400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250225 | 164300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250225 | 164200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250225 | 164100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250225 | 164000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250225 | 163900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250225 | 163800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250225 | 163700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250225 | 163600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 213 | 20250225 | 163500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250225 | 163400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250225 | 163300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250225 | 163200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250225 | 163100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250225 | 163000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250225 | 162900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250225 | 162800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250225 | 162700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250225 | 162600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250225 | 162500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250225 | 162400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250225 | 162300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250225 | 162200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250225 | 162100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250225 | 162000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250225 | 161900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250225 | 161800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250225 | 161700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250225 | 161600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250225 | 161500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250225 | 161400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250225 | 161300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250225 | 161200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250225 | 161100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250225 | 161000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250225 | 160900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250225 | 160800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250225 | 160700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250225 | 160600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 243 | 20250225 | 160500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250225 | 160400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250225 | 160300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250225 | 160200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250225 | 160100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250225 | 160000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250225 | 155900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250225 | 155800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250225 | 155700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250225 | 155600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250225 | 155500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250225 | 155400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250225 | 155300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250225 | 155200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250225 | 155100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250225 | 155000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250225 | 154900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250225 | 154800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250225 | 154700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250225 | 154600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250225 | 154500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250225 | 154400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250225 | 154300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250225 | 154200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250225 | 154100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250225 | 154000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250225 | 153900 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250225 | 153800 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250225 | 153700 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250225 | 153600 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 273 | 20250225 | 153500 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250225 | 153400 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250225 | 153300 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250225 | 153200 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250225 | 153100 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250225 | 153000 | 3540114590 | 15350 | 15350 | 15350 | 15350 | 12140 |
| 279 | 20250225 | 152900 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20250225 | 152800 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20250225 | 152700 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20250225 | 152600 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20250225 | 152500 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20250225 | 152400 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20250225 | 152300 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20250225 | 152200 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20250225 | 152100 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20250225 | 152000 | 3353765590 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20250225 | 151900 | 3353765590 | 15360 | 15350 | 15390 | 15350 | 3923 |
| 290 | 20250225 | 151800 | 3293526740 | 15360 | 15390 | 15390 | 15350 | 10192 |
| 291 | 20250225 | 151700 | 3136868480 | 15380 | 15380 | 15390 | 15380 | 586 |
| 292 | 20250225 | 151600 | 3127853200 | 15390 | 15380 | 15390 | 15380 | 350 |
| 293 | 20250225 | 151500 | 3122468450 | 15380 | 15390 | 15390 | 15380 | 558 |
| 294 | 20250225 | 151400 | 3113885900 | 15380 | 15390 | 15390 | 15380 | 1131 |
| 295 | 20250225 | 151300 | 3096485570 | 15380 | 15390 | 15390 | 15380 | 401 |
| 296 | 20250225 | 151200 | 3090318160 | 15380 | 15370 | 15380 | 15370 | 1214 |
| 297 | 20250225 | 151100 | 3071650040 | 15380 | 15390 | 15390 | 15370 | 2160 |
| 298 | 20250225 | 151000 | 3038428990 | 15390 | 15380 | 15390 | 15380 | 406 |
| 299 | 20250225 | 150900 | 3032184560 | 15380 | 15380 | 15380 | 15380 | 105 |
| 300 | 20250225 | 150800 | 3030569660 | 15380 | 15390 | 15390 | 15380 | 1455 |
| 301 | 20250225 | 150700 | 3008187480 | 15380 | 15380 | 15390 | 15380 | 693 |
| 302 | 20250225 | 150600 | 2997528840 | 15380 | 15380 | 15390 | 15370 | 679 |
| 303 | 20250225 | 150500 | 2987086430 | 15390 | 15380 | 15390 | 15370 | 1120 |
| 304 | 20250225 | 150400 | 2969864270 | 15370 | 15370 | 15380 | 15370 | 1144 |
| 305 | 20250225 | 150300 | 2952273120 | 15370 | 15380 | 15380 | 15370 | 518 |
| 306 | 20250225 | 150200 | 2944309560 | 15380 | 15360 | 15390 | 15360 | 482 |
| 307 | 20250225 | 150100 | 2936899180 | 15370 | 15370 | 15380 | 15360 | 703 |
| 308 | 20250225 | 150000 | 2926094470 | 15370 | 15360 | 15370 | 15360 | 2436 |
| 309 | 20250225 | 145900 | 2888658910 | 15360 | 15370 | 15380 | 15360 | 2981 |
| 310 | 20250225 | 145800 | 2842842980 | 15370 | 15380 | 15380 | 15370 | 1481 |
| 311 | 20250225 | 145700 | 2820075920 | 15380 | 15380 | 15390 | 15380 | 1155 |
| 312 | 20250225 | 145600 | 2802311820 | 15390 | 15400 | 15400 | 15380 | 1235 |
| 313 | 20250225 | 145500 | 2783297830 | 15390 | 15380 | 15390 | 15370 | 725 |
| 314 | 20250225 | 145400 | 2772144810 | 15370 | 15370 | 15390 | 15360 | 842 |
| 315 | 20250225 | 145300 | 2759206640 | 15370 | 15380 | 15380 | 15360 | 1552 |
| 316 | 20250225 | 145200 | 2735351600 | 15370 | 15380 | 15390 | 15370 | 1442 |
| 317 | 20250225 | 145100 | 2713175560 | 15380 | 15400 | 15400 | 15380 | 1137 |
| 318 | 20250225 | 145000 | 2695680870 | 15400 | 15400 | 15410 | 15390 | 1958 |
| 319 | 20250225 | 144900 | 2665526000 | 15400 | 15400 | 15410 | 15400 | 1076 |
| 320 | 20250225 | 144800 | 2648955050 | 15410 | 15420 | 15420 | 15410 | 1200 |
| 321 | 20250225 | 144700 | 2630461810 | 15410 | 15410 | 15420 | 15410 | 651 |
| 322 | 20250225 | 144600 | 2620429080 | 15420 | 15430 | 15440 | 15420 | 1538 |
| 323 | 20250225 | 144500 | 2596711240 | 15440 | 15440 | 15440 | 15430 | 575 |
| 324 | 20250225 | 144400 | 2587837200 | 15430 | 15440 | 15450 | 15430 | 1134 |
| 325 | 20250225 | 144300 | 2570336460 | 15430 | 15430 | 15440 | 15430 | 544 |
| 326 | 20250225 | 144200 | 2561941000 | 15440 | 15440 | 15440 | 15430 | 543 |
| 327 | 20250225 | 144100 | 2553559730 | 15440 | 15450 | 15450 | 15430 | 147 |
| 328 | 20250225 | 144000 | 2551290350 | 15450 | 15440 | 15470 | 15430 | 189 |
| 329 | 20250225 | 143900 | 2548372660 | 15440 | 15460 | 15470 | 15430 | 171 |
| 330 | 20250225 | 143800 | 2545733290 | 15470 | 15420 | 15470 | 15410 | 259 |
| 331 | 20250225 | 143700 | 2541735970 | 15410 | 15410 | 15420 | 15400 | 1892 |
| 332 | 20250225 | 143600 | 2512581960 | 15410 | 15440 | 15440 | 15410 | 3051 |
| 333 | 20250225 | 143500 | 2465513810 | 15440 | 15480 | 15480 | 15440 | 3274 |
| 334 | 20250225 | 143400 | 2414909200 | 15480 | 15510 | 15510 | 15470 | 10587 |
| 335 | 20250225 | 143300 | 2250874560 | 15500 | 15510 | 15510 | 15500 | 482 |
| 336 | 20250225 | 143200 | 2243400750 | 15500 | 15500 | 15510 | 15500 | 1398 |
| 337 | 20250225 | 143100 | 2221728750 | 15510 | 15500 | 15510 | 15500 | 759 |
| 338 | 20250225 | 143000 | 2209963680 | 15500 | 15510 | 15520 | 15500 | 1529 |
| 339 | 20250225 | 142900 | 2186248960 | 15510 | 15520 | 15520 | 15510 | 825 |
| 340 | 20250225 | 142800 | 2173453150 | 15510 | 15520 | 15520 | 15510 | 417 |
| 341 | 20250225 | 142700 | 2166985460 | 15510 | 15510 | 15520 | 15510 | 211 |
| 342 | 20250225 | 142600 | 2163712030 | 15510 | 15510 | 15510 | 15510 | 1520 |
| 343 | 20250225 | 142500 | 2140136830 | 15520 | 15530 | 15530 | 15510 | 2175 |
| 344 | 20250225 | 142400 | 2106380570 | 15520 | 15520 | 15530 | 15520 | 652 |
| 345 | 20250225 | 142300 | 2096260090 | 15530 | 15520 | 15530 | 15520 | 99 |
| 346 | 20250225 | 142200 | 2094723460 | 15520 | 15520 | 15530 | 15520 | 183 |
| 347 | 20250225 | 142100 | 2091883200 | 15520 | 15520 | 15530 | 15520 | 597 |
| 348 | 20250225 | 142000 | 2082617380 | 15520 | 15530 | 15540 | 15520 | 282 |
| 349 | 20250225 | 141900 | 2078238810 | 15560 | 15560 | 15570 | 15520 | 8882 |
| 350 | 20250225 | 141800 | 1940208200 | 15560 | 15560 | 15590 | 15560 | 848 |
| 351 | 20250225 | 141700 | 1927009880 | 15550 | 15550 | 15560 | 15550 | 429 |
| 352 | 20250225 | 141600 | 1920336350 | 15550 | 15560 | 15560 | 15550 | 434 |
| 353 | 20250225 | 141500 | 1913586620 | 15560 | 15560 | 15570 | 15560 | 461 |
| 354 | 20250225 | 141400 | 1906413080 | 15560 | 15560 | 15570 | 15560 | 125 |
| 355 | 20250225 | 141300 | 1904467910 | 15560 | 15560 | 15560 | 15550 | 298 |
| 356 | 20250225 | 141200 | 1899831900 | 15550 | 15540 | 15550 | 15540 | 2937 |
| 357 | 20250225 | 141100 | 1854162080 | 15540 | 15540 | 15550 | 15540 | 232 |
| 358 | 20250225 | 141000 | 1850555660 | 15550 | 15570 | 15570 | 15550 | 4462 |
| 359 | 20250225 | 140900 | 1781136460 | 15570 | 15570 | 15580 | 15570 | 246 |
| 360 | 20250225 | 140800 | 1777305860 | 15570 | 15570 | 15580 | 15570 | 267 |
| 361 | 20250225 | 140700 | 1773148580 | 15570 | 15580 | 15580 | 15570 | 2391 |
| 362 | 20250225 | 140600 | 1735898920 | 15580 | 15590 | 15590 | 15580 | 1127 |
| 363 | 20250225 | 140500 | 1718330640 | 15590 | 15590 | 15600 | 15590 | 589 |
| 364 | 20250225 | 140400 | 1709147930 | 15590 | 15600 | 15600 | 15590 | 2072 |
| 365 | 20250225 | 140300 | 1676825480 | 15610 | 15590 | 15610 | 15590 | 649 |
| 366 | 20250225 | 140200 | 1666700020 | 15590 | 15600 | 15600 | 15590 | 2528 |
| 367 | 20250225 | 140100 | 1627263530 | 15600 | 15600 | 15610 | 15600 | 345 |
| 368 | 20250225 | 140000 | 1621880890 | 15600 | 15600 | 15610 | 15600 | 1837 |
| 369 | 20250225 | 135900 | 1593208130 | 15600 | 15600 | 15610 | 15600 | 983 |
| 370 | 20250225 | 135800 | 1577866920 | 15600 | 15600 | 15610 | 15600 | 299 |
| 371 | 20250225 | 135700 | 1573200540 | 15600 | 15610 | 15610 | 15600 | 2723 |
| 372 | 20250225 | 135600 | 1530698600 | 15610 | 15610 | 15620 | 15610 | 189 |
| 373 | 20250225 | 135500 | 1527748280 | 15620 | 15620 | 15630 | 15610 | 2124 |
| 374 | 20250225 | 135400 | 1494572770 | 15620 | 15620 | 15620 | 15620 | 99 |
| 375 | 20250225 | 135300 | 1493026390 | 15630 | 15630 | 15640 | 15630 | 1977 |
| 376 | 20250225 | 135200 | 1462125810 | 15630 | 15640 | 15640 | 15630 | 87 |
| 377 | 20250225 | 135100 | 1460765580 | 15630 | 15630 | 15640 | 15630 | 116 |
| 378 | 20250225 | 135000 | 1458952280 | 15640 | 15640 | 15640 | 15630 | 186 |
| 379 | 20250225 | 134900 | 1456044690 | 15640 | 15640 | 15640 | 15630 | 104 |
| 380 | 20250225 | 134800 | 1454418490 | 15640 | 15640 | 15640 | 15630 | 67 |
| 381 | 20250225 | 134700 | 1453371060 | 15630 | 15630 | 15630 | 15630 | 10 |
| 382 | 20250225 | 134600 | 1453214760 | 15630 | 15630 | 15640 | 15630 | 84 |
| 383 | 20250225 | 134500 | 1451901460 | 15630 | 15640 | 15650 | 15630 | 345 |
| 384 | 20250225 | 134400 | 1446505320 | 15650 | 15640 | 15650 | 15640 | 366 |
| 385 | 20250225 | 134300 | 1440780870 | 15650 | 15670 | 15670 | 15650 | 132 |
| 386 | 20250225 | 134200 | 1438713450 | 15670 | 15650 | 15690 | 15640 | 1055 |
| 387 | 20250225 | 134100 | 1422211520 | 15650 | 15650 | 15650 | 15640 | 206 |
| 388 | 20250225 | 134000 | 1418988070 | 15650 | 15660 | 15690 | 15640 | 172 |
| 389 | 20250225 | 133900 | 1416294420 | 15650 | 15660 | 15660 | 15650 | 151 |
| 390 | 20250225 | 133800 | 1413930630 | 15650 | 15650 | 15650 | 15650 | 10 |
| 391 | 20250225 | 133700 | 1413774130 | 15660 | 15660 | 15660 | 15650 | 68 |
| 392 | 20250225 | 133600 | 1412709540 | 15670 | 15660 | 15690 | 15650 | 65 |
| 393 | 20250225 | 133500 | 1411691080 | 15660 | 15650 | 15670 | 15640 | 517 |
| 394 | 20250225 | 133400 | 1403598450 | 15640 | 15630 | 15650 | 15630 | 270 |
| 395 | 20250225 | 133300 | 1399375370 | 15640 | 15630 | 15640 | 15630 | 151 |
| 396 | 20250225 | 133200 | 1397014030 | 15640 | 15640 | 15640 | 15630 | 539 |
| 397 | 20250225 | 133100 | 1388587410 | 15650 | 15640 | 15650 | 15640 | 119 |
| 398 | 20250225 | 133000 | 1386725170 | 15640 | 15650 | 15650 | 15640 | 48 |
| 399 | 20250225 | 132900 | 1385974430 | 15640 | 15640 | 15640 | 15640 | 10 |
| 400 | 20250225 | 132800 | 1385818030 | 15640 | 15630 | 15640 | 15630 | 169 |
| 401 | 20250225 | 132700 | 1383176060 | 15630 | 15630 | 15630 | 15630 | 153 |
| 402 | 20250225 | 132600 | 1380784670 | 15630 | 15630 | 15630 | 15630 | 71 |
| 403 | 20250225 | 132500 | 1379674940 | 15640 | 15630 | 15640 | 15630 | 69 |
| 404 | 20250225 | 132400 | 1378596080 | 15640 | 15630 | 15640 | 15630 | 88 |
| 405 | 20250225 | 132300 | 1377220020 | 15640 | 15640 | 15640 | 15640 | 129 |
| 406 | 20250225 | 132200 | 1375202460 | 15640 | 15640 | 15640 | 15640 | 40 |
| 407 | 20250225 | 132100 | 1374576860 | 15640 | 15630 | 15640 | 15630 | 52 |
| 408 | 20250225 | 132000 | 1373763930 | 15630 | 15630 | 15630 | 15630 | 25 |
| 409 | 20250225 | 131900 | 1373373180 | 15640 | 15630 | 15640 | 15630 | 73 |
| 410 | 20250225 | 131800 | 1372231810 | 15640 | 15640 | 15640 | 15640 | 16 |
| 411 | 20250225 | 131700 | 1371981570 | 15640 | 15650 | 15650 | 15640 | 69 |
| 412 | 20250225 | 131600 | 1370902030 | 15630 | 15640 | 15640 | 15630 | 10 |
| 413 | 20250225 | 131500 | 1370745660 | 15630 | 15640 | 15640 | 15630 | 79 |
| 414 | 20250225 | 131400 | 1369510340 | 15630 | 15640 | 15640 | 15630 | 90 |
| 415 | 20250225 | 131300 | 1368102750 | 15630 | 15630 | 15630 | 15630 | 0 |
| 416 | 20250225 | 131200 | 1368102750 | 15630 | 15640 | 15640 | 15630 | 202 |
| 417 | 20250225 | 131100 | 1364943770 | 15640 | 15640 | 15640 | 15640 | 38 |
| 418 | 20250225 | 131000 | 1364349450 | 15630 | 15630 | 15630 | 15630 | 35 |
| 419 | 20250225 | 130900 | 1363802400 | 15640 | 15640 | 15640 | 15640 | 4 |
| 420 | 20250225 | 130800 | 1363739840 | 15650 | 15630 | 15650 | 15630 | 63 |
| 421 | 20250225 | 130700 | 1362754390 | 15640 | 15640 | 15640 | 15640 | 142 |
| 422 | 20250225 | 130600 | 1360533510 | 15630 | 15630 | 15630 | 15630 | 47 |
| 423 | 20250225 | 130500 | 1359798900 | 15640 | 15640 | 15640 | 15640 | 38 |
| 424 | 20250225 | 130400 | 1359204580 | 15630 | 15630 | 15630 | 15630 | 0 |
| 425 | 20250225 | 130300 | 1359204580 | 15630 | 15630 | 15630 | 15630 | 83 |
| 426 | 20250225 | 130200 | 1357907290 | 15640 | 15640 | 15640 | 15640 | 38 |
| 427 | 20250225 | 130100 | 1357312970 | 15630 | 15630 | 15630 | 15630 | 35 |
| 428 | 20250225 | 130000 | 1356765920 | 15630 | 15640 | 15640 | 15630 | 38 |
| 429 | 20250225 | 125900 | 1356171880 | 15640 | 15630 | 15640 | 15630 | 223 |
| 430 | 20250225 | 125800 | 1352685670 | 15630 | 15630 | 15630 | 15630 | 101 |
| 431 | 20250225 | 125700 | 1351107040 | 15630 | 15620 | 15630 | 15620 | 186 |
| 432 | 20250225 | 125600 | 1348200780 | 15630 | 15630 | 15630 | 15630 | 38 |
| 433 | 20250225 | 125500 | 1347606840 | 15620 | 15620 | 15630 | 15620 | 58 |
| 434 | 20250225 | 125400 | 1346700620 | 15620 | 15630 | 15630 | 15620 | 90 |
| 435 | 20250225 | 125300 | 1345294770 | 15630 | 15630 | 15630 | 15630 | 45 |
| 436 | 20250225 | 125200 | 1344591420 | 15620 | 15630 | 15630 | 15620 | 39 |
| 437 | 20250225 | 125100 | 1343982210 | 15630 | 15630 | 15650 | 15630 | 439 |
| 438 | 20250225 | 125000 | 1337120620 | 15620 | 15620 | 15630 | 15620 | 205 |
| 439 | 20250225 | 124900 | 1333918010 | 15620 | 15620 | 15630 | 15620 | 175 |
| 440 | 20250225 | 124800 | 1331184410 | 15630 | 15630 | 15630 | 15620 | 397 |
| 441 | 20250225 | 124700 | 1324982650 | 15620 | 15620 | 15630 | 15620 | 117 |
| 442 | 20250225 | 124600 | 1323154680 | 15630 | 15630 | 15630 | 15630 | 1 |
| 443 | 20250225 | 124500 | 1323139050 | 15620 | 15630 | 15630 | 15620 | 94 |
| 444 | 20250225 | 124400 | 1321670180 | 15630 | 15630 | 15630 | 15630 | 38 |
| 445 | 20250225 | 124300 | 1321076240 | 15620 | 15630 | 15630 | 15620 | 214 |
| 446 | 20250225 | 124200 | 1317733040 | 15630 | 15630 | 15630 | 15630 | 10 |
| 447 | 20250225 | 124100 | 1317576740 | 15630 | 15610 | 15630 | 15610 | 313 |
| 448 | 20250225 | 124000 | 1312687630 | 15620 | 15620 | 15620 | 15620 | 452 |
| 449 | 20250225 | 123900 | 1305627390 | 15630 | 15620 | 15630 | 15610 | 717 |
| 450 | 20250225 | 123800 | 1294428190 | 15610 | 15610 | 15610 | 15610 | 199 |
| 451 | 20250225 | 123700 | 1291321800 | 15620 | 15610 | 15620 | 15610 | 267 |
| 452 | 20250225 | 123600 | 1287153820 | 15620 | 15620 | 15620 | 15610 | 626 |
| 453 | 20250225 | 123500 | 1277379270 | 15610 | 15620 | 15620 | 15610 | 93 |
| 454 | 20250225 | 123400 | 1275927410 | 15610 | 15610 | 15610 | 15610 | 35 |
| 455 | 20250225 | 123300 | 1275381060 | 15610 | 15620 | 15620 | 15610 | 46 |
| 456 | 20250225 | 123200 | 1274662610 | 15610 | 15610 | 15610 | 15610 | 35 |
| 457 | 20250225 | 123100 | 1274116260 | 15620 | 15620 | 15620 | 15610 | 79 |
| 458 | 20250225 | 123000 | 1272883040 | 15620 | 15630 | 15640 | 15620 | 2449 |
| 459 | 20250225 | 122900 | 1234624060 | 15630 | 15630 | 15630 | 15630 | 23 |
| 460 | 20250225 | 122800 | 1234264570 | 15640 | 15630 | 15640 | 15630 | 1176 |
| 461 | 20250225 | 122700 | 1215883680 | 15640 | 15650 | 15650 | 15630 | 1394 |
| 462 | 20250225 | 122600 | 1194082820 | 15640 | 15650 | 15650 | 15640 | 214 |
| 463 | 20250225 | 122500 | 1190735600 | 15650 | 15650 | 15650 | 15650 | 790 |
| 464 | 20250225 | 122400 | 1178372100 | 15650 | 15660 | 15660 | 15650 | 248 |
| 465 | 20250225 | 122300 | 1174490520 | 15650 | 15650 | 15660 | 15650 | 527 |
| 466 | 20250225 | 122200 | 1166242960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 467 | 20250225 | 122100 | 1166242960 | 15650 | 15660 | 15660 | 15650 | 249 |
| 468 | 20250225 | 122000 | 1162344980 | 15660 | 15660 | 15660 | 15650 | 701 |
| 469 | 20250225 | 121900 | 1151367920 | 15660 | 15660 | 15660 | 15660 | 183 |
| 470 | 20250225 | 121800 | 1148502140 | 15660 | 15660 | 15670 | 15660 | 119 |
| 471 | 20250225 | 121700 | 1146638220 | 15660 | 15660 | 15660 | 15660 | 100 |
| 472 | 20250225 | 121600 | 1145072220 | 15660 | 15660 | 15670 | 15660 | 48 |
| 473 | 20250225 | 121500 | 1144320420 | 15660 | 15670 | 15670 | 15660 | 65 |
| 474 | 20250225 | 121400 | 1143302150 | 15660 | 15660 | 15660 | 15660 | 59 |
| 475 | 20250225 | 121300 | 1142378210 | 15660 | 15670 | 15670 | 15660 | 92 |
| 476 | 20250225 | 121200 | 1140937480 | 15670 | 15670 | 15670 | 15660 | 81 |
| 477 | 20250225 | 121100 | 1139668570 | 15660 | 15660 | 15660 | 15660 | 229 |
| 478 | 20250225 | 121000 | 1136082430 | 15670 | 15670 | 15670 | 15670 | 674 |
| 479 | 20250225 | 120900 | 1125520850 | 15680 | 15680 | 15680 | 15680 | 37 |
| 480 | 20250225 | 120800 | 1124940690 | 15670 | 15670 | 15680 | 15670 | 1017 |
| 481 | 20250225 | 120700 | 1109004210 | 15670 | 15680 | 15680 | 15670 | 557 |
| 482 | 20250225 | 120600 | 1100274810 | 15680 | 15670 | 15680 | 15670 | 63 |
| 483 | 20250225 | 120500 | 1099287220 | 15670 | 15680 | 15680 | 15670 | 466 |
| 484 | 20250225 | 120400 | 1091980700 | 15670 | 15670 | 15670 | 15670 | 15 |
| 485 | 20250225 | 120300 | 1091745650 | 15680 | 15670 | 15680 | 15670 | 72 |
| 486 | 20250225 | 120200 | 1090617040 | 15670 | 15670 | 15670 | 15670 | 57 |
| 487 | 20250225 | 120100 | 1089723850 | 15680 | 15680 | 15680 | 15670 | 311 |
| 488 | 20250225 | 120000 | 1084847840 | 15670 | 15670 | 15670 | 15670 | 97 |
| 489 | 20250225 | 115900 | 1083327850 | 15680 | 15670 | 15680 | 15670 | 145 |
| 490 | 20250225 | 115800 | 1081054600 | 15680 | 15680 | 15680 | 15670 | 167 |
| 491 | 20250225 | 115700 | 1078436300 | 15680 | 15680 | 15680 | 15680 | 100 |
| 492 | 20250225 | 115600 | 1076868300 | 15670 | 15680 | 15680 | 15670 | 38 |
| 493 | 20250225 | 115500 | 1076272830 | 15680 | 15680 | 15680 | 15670 | 157 |
| 494 | 20250225 | 115400 | 1073811920 | 15670 | 15680 | 15680 | 15670 | 121 |
| 495 | 20250225 | 115300 | 1071915320 | 15680 | 15680 | 15680 | 15680 | 27 |
| 496 | 20250225 | 115200 | 1071491960 | 15670 | 15680 | 15680 | 15670 | 103 |
| 497 | 20250225 | 115100 | 1069877270 | 15680 | 15680 | 15680 | 15680 | 216 |
| 498 | 20250225 | 115000 | 1066490390 | 15680 | 15680 | 15680 | 15680 | 736 |
| 499 | 20250225 | 114900 | 1054949910 | 15690 | 15690 | 15690 | 15680 | 41 |
| 500 | 20250225 | 114800 | 1054306640 | 15680 | 15680 | 15680 | 15680 | 1 |
| 501 | 20250225 | 114700 | 1054290960 | 15680 | 15690 | 15690 | 15680 | 37 |
| 502 | 20250225 | 114600 | 1053710780 | 15680 | 15690 | 15690 | 15680 | 109 |
| 503 | 20250225 | 114500 | 1052000850 | 15690 | 15690 | 15690 | 15680 | 354 |
| 504 | 20250225 | 114400 | 1046446940 | 15690 | 15680 | 15690 | 15680 | 12 |
| 505 | 20250225 | 114300 | 1046258680 | 15690 | 15680 | 15690 | 15680 | 123 |
| 506 | 20250225 | 114200 | 1044329160 | 15680 | 15680 | 15680 | 15680 | 26 |
| 507 | 20250225 | 114100 | 1043921480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 508 | 20250225 | 114000 | 1043921480 | 15690 | 15690 | 15700 | 15690 | 761 |
| 509 | 20250225 | 113900 | 1031981020 | 15690 | 15690 | 15690 | 15690 | 17 |
| 510 | 20250225 | 113800 | 1031714290 | 15690 | 15700 | 15700 | 15690 | 45 |
| 511 | 20250225 | 113700 | 1031008220 | 15700 | 15690 | 15700 | 15690 | 135 |
| 512 | 20250225 | 113600 | 1028889390 | 15690 | 15690 | 15690 | 15690 | 35 |
| 513 | 20250225 | 113500 | 1028340240 | 15690 | 15690 | 15690 | 15690 | 0 |
| 514 | 20250225 | 113400 | 1028340240 | 15690 | 15690 | 15700 | 15690 | 265 |
| 515 | 20250225 | 113300 | 1024181980 | 15690 | 15690 | 15690 | 15690 | 0 |
| 516 | 20250225 | 113200 | 1024181980 | 15690 | 15690 | 15700 | 15690 | 484 |
| 517 | 20250225 | 113100 | 1016587730 | 15690 | 15700 | 15710 | 15690 | 464 |
| 518 | 20250225 | 113000 | 1009302890 | 15700 | 15700 | 15700 | 15700 | 35 |
| 519 | 20250225 | 112900 | 1008753390 | 15700 | 15700 | 15710 | 15700 | 388 |
| 520 | 20250225 | 112800 | 1002661290 | 15700 | 15710 | 15710 | 15700 | 630 |
| 521 | 20250225 | 112700 | 992769920 | 15700 | 15700 | 15700 | 15700 | 35 |
| 522 | 20250225 | 112600 | 992220420 | 15700 | 15700 | 15700 | 15700 | 0 |
| 523 | 20250225 | 112500 | 992220420 | 15700 | 15700 | 15710 | 15700 | 102 |
| 524 | 20250225 | 112400 | 990618640 | 15700 | 15710 | 15710 | 15700 | 1683 |
| 525 | 20250225 | 112300 | 964187940 | 15710 | 15710 | 15710 | 15710 | 35 |
| 526 | 20250225 | 112200 | 963638090 | 15720 | 15720 | 15720 | 15720 | 136 |
| 527 | 20250225 | 112100 | 961500170 | 15720 | 15720 | 15720 | 15710 | 83 |
| 528 | 20250225 | 112000 | 960195680 | 15720 | 15720 | 15720 | 15720 | 111 |
| 529 | 20250225 | 111900 | 958450760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 530 | 20250225 | 111800 | 958450760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 531 | 20250225 | 111700 | 958450760 | 15710 | 15720 | 15720 | 15710 | 51 |
| 532 | 20250225 | 111600 | 957649180 | 15720 | 15720 | 15720 | 15720 | 436 |
| 533 | 20250225 | 111500 | 950795260 | 15720 | 15720 | 15720 | 15720 | 100 |
| 534 | 20250225 | 111400 | 949223260 | 15730 | 15730 | 15730 | 15720 | 149 |
| 535 | 20250225 | 111300 | 946880090 | 15720 | 15720 | 15720 | 15720 | 33 |
| 536 | 20250225 | 111200 | 946361330 | 15720 | 15710 | 15720 | 15710 | 1043 |
| 537 | 20250225 | 111100 | 929965960 | 15710 | 15720 | 15720 | 15710 | 52 |
| 538 | 20250225 | 111000 | 929148670 | 15710 | 15720 | 15720 | 15710 | 45 |
| 539 | 20250225 | 110900 | 928441710 | 15710 | 15710 | 15710 | 15710 | 105 |
| 540 | 20250225 | 110800 | 926792160 | 15710 | 15710 | 15710 | 15710 | 33 |
| 541 | 20250225 | 110700 | 926273730 | 15710 | 15710 | 15710 | 15710 | 2 |
| 542 | 20250225 | 110600 | 926242310 | 15710 | 15700 | 15710 | 15700 | 482 |
| 543 | 20250225 | 110500 | 918670570 | 15700 | 15710 | 15710 | 15690 | 1301 |
| 544 | 20250225 | 110400 | 898244620 | 15710 | 15710 | 15710 | 15710 | 47 |
| 545 | 20250225 | 110300 | 897506250 | 15700 | 15700 | 15710 | 15700 | 594 |
| 546 | 20250225 | 110200 | 888175410 | 15700 | 15700 | 15710 | 15700 | 54 |
| 547 | 20250225 | 110100 | 887327230 | 15700 | 15700 | 15700 | 15700 | 55 |
| 548 | 20250225 | 110000 | 886463730 | 15700 | 15700 | 15700 | 15700 | 153 |
| 549 | 20250225 | 105900 | 884061630 | 15700 | 15710 | 15710 | 15700 | 599 |
| 550 | 20250225 | 105800 | 874652210 | 15710 | 15710 | 15710 | 15710 | 35 |
| 551 | 20250225 | 105700 | 874102360 | 15700 | 15700 | 15710 | 15700 | 1157 |
| 552 | 20250225 | 105600 | 855927370 | 15710 | 15710 | 15710 | 15700 | 104 |
| 553 | 20250225 | 105500 | 854293880 | 15710 | 15710 | 15710 | 15710 | 383 |
| 554 | 20250225 | 105400 | 848276950 | 15710 | 15710 | 15710 | 15710 | 106 |
| 555 | 20250225 | 105300 | 846611690 | 15710 | 15720 | 15720 | 15710 | 413 |
| 556 | 20250225 | 105200 | 840120160 | 15710 | 15710 | 15710 | 15710 | 61 |
| 557 | 20250225 | 105100 | 839161850 | 15710 | 15710 | 15710 | 15710 | 1 |
| 558 | 20250225 | 105000 | 839146140 | 15720 | 15710 | 15720 | 15710 | 127 |
| 559 | 20250225 | 104900 | 837150590 | 15720 | 15710 | 15720 | 15710 | 551 |
| 560 | 20250225 | 104800 | 828490500 | 15720 | 15720 | 15720 | 15710 | 239 |
| 561 | 20250225 | 104700 | 824733760 | 15720 | 15730 | 15730 | 15720 | 40 |
| 562 | 20250225 | 104600 | 824104950 | 15730 | 15710 | 15730 | 15710 | 751 |
| 563 | 20250225 | 104500 | 812299980 | 15700 | 15710 | 15710 | 15700 | 98 |
| 564 | 20250225 | 104400 | 810761050 | 15710 | 15710 | 15710 | 15710 | 254 |
| 565 | 20250225 | 104300 | 806770710 | 15700 | 15700 | 15700 | 15700 | 72 |
| 566 | 20250225 | 104200 | 805640310 | 15710 | 15710 | 15710 | 15710 | 37 |
| 567 | 20250225 | 104100 | 805059040 | 15700 | 15700 | 15700 | 15700 | 137 |
| 568 | 20250225 | 104000 | 802908140 | 15690 | 15700 | 15700 | 15690 | 73 |
| 569 | 20250225 | 103900 | 801762660 | 15700 | 15700 | 15700 | 15700 | 91 |
| 570 | 20250225 | 103800 | 800333960 | 15690 | 15700 | 15700 | 15690 | 114 |
| 571 | 20250225 | 103700 | 798544520 | 15700 | 15690 | 15700 | 15690 | 165 |
| 572 | 20250225 | 103600 | 795955660 | 15690 | 15690 | 15690 | 15680 | 104 |
| 573 | 20250225 | 103500 | 794324250 | 15680 | 15680 | 15680 | 15680 | 107 |
| 574 | 20250225 | 103400 | 792646490 | 15680 | 15680 | 15680 | 15680 | 35 |
| 575 | 20250225 | 103300 | 792097690 | 15690 | 15690 | 15690 | 15690 | 49 |
| 576 | 20250225 | 103200 | 791328880 | 15680 | 15680 | 15680 | 15680 | 27 |
| 577 | 20250225 | 103100 | 790905520 | 15690 | 15700 | 15700 | 15690 | 115 |
| 578 | 20250225 | 103000 | 789100170 | 15700 | 15690 | 15700 | 15690 | 283 |
| 579 | 20250225 | 102900 | 784659530 | 15680 | 15680 | 15680 | 15680 | 175 |
| 580 | 20250225 | 102800 | 781915530 | 15680 | 15680 | 15680 | 15680 | 29 |
| 581 | 20250225 | 102700 | 781460810 | 15680 | 15690 | 15690 | 15680 | 73 |
| 582 | 20250225 | 102600 | 780315790 | 15680 | 15690 | 15690 | 15680 | 49 |
| 583 | 20250225 | 102500 | 779547460 | 15680 | 15680 | 15680 | 15680 | 35 |
| 584 | 20250225 | 102400 | 778998660 | 15680 | 15670 | 15680 | 15670 | 164 |
| 585 | 20250225 | 102300 | 776427640 | 15670 | 15660 | 15670 | 15660 | 537 |
| 586 | 20250225 | 102200 | 768013210 | 15670 | 15670 | 15670 | 15670 | 120 |
| 587 | 20250225 | 102100 | 766132810 | 15670 | 15670 | 15670 | 15670 | 2 |
| 588 | 20250225 | 102000 | 766101470 | 15660 | 15660 | 15670 | 15660 | 74 |
| 589 | 20250225 | 101900 | 764942530 | 15660 | 15670 | 15670 | 15660 | 161 |
| 590 | 20250225 | 101800 | 762421040 | 15660 | 15670 | 15670 | 15660 | 460 |
| 591 | 20250225 | 101700 | 755213090 | 15670 | 15680 | 15680 | 15670 | 120 |
| 592 | 20250225 | 101600 | 753332640 | 15670 | 15670 | 15670 | 15670 | 81 |
| 593 | 20250225 | 101500 | 752063370 | 15670 | 15670 | 15670 | 15670 | 176 |
| 594 | 20250225 | 101400 | 749305450 | 15670 | 15670 | 15680 | 15670 | 141 |
| 595 | 20250225 | 101300 | 747095960 | 15670 | 15680 | 15680 | 15670 | 107 |
| 596 | 20250225 | 101200 | 745418270 | 15680 | 15670 | 15680 | 15670 | 61 |
| 597 | 20250225 | 101100 | 744462390 | 15670 | 15670 | 15670 | 15670 | 60 |
| 598 | 20250225 | 101000 | 743522190 | 15680 | 15670 | 15680 | 15670 | 423 |
| 599 | 20250225 | 100900 | 736893770 | 15660 | 15670 | 15670 | 15660 | 258 |
| 600 | 20250225 | 100800 | 732851260 | 15670 | 15660 | 15670 | 15660 | 90 |
| 601 | 20250225 | 100700 | 731441840 | 15660 | 15670 | 15670 | 15660 | 115 |
| 602 | 20250225 | 100600 | 729640670 | 15670 | 15670 | 15670 | 15660 | 87 |
| 603 | 20250225 | 100500 | 728277600 | 15670 | 15670 | 15670 | 15660 | 53 |
| 604 | 20250225 | 100400 | 727447510 | 15670 | 15670 | 15670 | 15670 | 292 |
| 605 | 20250225 | 100300 | 722871870 | 15670 | 15670 | 15670 | 15660 | 38 |
| 606 | 20250225 | 100200 | 722276660 | 15670 | 15680 | 15680 | 15670 | 63 |
| 607 | 20250225 | 100100 | 721289170 | 15680 | 15680 | 15680 | 15680 | 1 |
| 608 | 20250225 | 100000 | 721273490 | 15670 | 15680 | 15680 | 15670 | 748 |
| 609 | 20250225 | 095900 | 709551650 | 15680 | 15680 | 15680 | 15670 | 120 |
| 610 | 20250225 | 095800 | 707670070 | 15680 | 15680 | 15680 | 15680 | 37 |
| 611 | 20250225 | 095700 | 707089910 | 15680 | 15680 | 15680 | 15680 | 240 |
| 612 | 20250225 | 095600 | 703326710 | 15670 | 15670 | 15670 | 15670 | 485 |
| 613 | 20250225 | 095500 | 695726760 | 15650 | 15700 | 15710 | 15650 | 780 |
| 614 | 20250225 | 095400 | 683480760 | 15700 | 15650 | 15700 | 15650 | 202 |
| 615 | 20250225 | 095300 | 680319360 | 15670 | 15650 | 15670 | 15640 | 825 |
| 616 | 20250225 | 095200 | 667405180 | 15660 | 15650 | 15660 | 15640 | 430 |
| 617 | 20250225 | 095100 | 660674730 | 15640 | 15630 | 15640 | 15630 | 559 |
| 618 | 20250225 | 095000 | 651935220 | 15630 | 15640 | 15640 | 15630 | 50 |
| 619 | 20250225 | 094900 | 651153670 | 15630 | 15690 | 15690 | 15630 | 1820 |
| 620 | 20250225 | 094800 | 622645530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 621 | 20250225 | 094700 | 622645530 | 15680 | 15670 | 15680 | 15670 | 315 |
| 622 | 20250225 | 094600 | 617707040 | 15700 | 15690 | 15700 | 15680 | 185 |
| 623 | 20250225 | 094500 | 614805100 | 15710 | 15710 | 15710 | 15710 | 22 |
| 624 | 20250225 | 094400 | 614459480 | 15720 | 15720 | 15720 | 15720 | 69 |
| 625 | 20250225 | 094300 | 613374800 | 15720 | 15670 | 15720 | 15670 | 47 |
| 626 | 20250225 | 094200 | 612637470 | 15670 | 15650 | 15670 | 15650 | 773 |
| 627 | 20250225 | 094100 | 600533940 | 15650 | 15650 | 15650 | 15650 | 1 |
| 628 | 20250225 | 094000 | 600518290 | 15650 | 15630 | 15650 | 15630 | 326 |
| 629 | 20250225 | 093900 | 595420080 | 15630 | 15630 | 15630 | 15610 | 2008 |
| 630 | 20250225 | 093800 | 564069910 | 15620 | 15620 | 15630 | 15620 | 2532 |
| 631 | 20250225 | 093700 | 524519570 | 15620 | 15610 | 15620 | 15600 | 4222 |
| 632 | 20250225 | 093600 | 458633490 | 15610 | 15620 | 15620 | 15610 | 1918 |
| 633 | 20250225 | 093500 | 428686300 | 15630 | 15620 | 15630 | 15620 | 72 |
| 634 | 20250225 | 093400 | 427561580 | 15620 | 15620 | 15640 | 15620 | 146 |
| 635 | 20250225 | 093300 | 425280580 | 15630 | 15650 | 15650 | 15630 | 121 |
| 636 | 20250225 | 093200 | 423388990 | 15650 | 15620 | 15650 | 15620 | 54 |
| 637 | 20250225 | 093100 | 422545450 | 15650 | 15620 | 15650 | 15620 | 756 |
| 638 | 20250225 | 093000 | 410736280 | 15620 | 15660 | 15660 | 15610 | 3783 |
| 639 | 20250225 | 092900 | 351655150 | 15640 | 15650 | 15660 | 15640 | 756 |
| 640 | 20250225 | 092800 | 339826680 | 15650 | 15680 | 15680 | 15650 | 2982 |
| 641 | 20250225 | 092700 | 293118080 | 15680 | 15710 | 15710 | 15680 | 169 |
| 642 | 20250225 | 092600 | 290467010 | 15720 | 15740 | 15740 | 15720 | 708 |
| 643 | 20250225 | 092500 | 279337190 | 15750 | 15740 | 15750 | 15740 | 856 |
| 644 | 20250225 | 092400 | 265861620 | 15740 | 15730 | 15740 | 15730 | 655 |
| 645 | 20250225 | 092300 | 255554470 | 15730 | 15720 | 15730 | 15720 | 213 |
| 646 | 20250225 | 092200 | 252205110 | 15720 | 15710 | 15720 | 15700 | 644 |
| 647 | 20250225 | 092100 | 242090200 | 15720 | 15720 | 15720 | 15720 | 255 |
| 648 | 20250225 | 092000 | 238081600 | 15720 | 15720 | 15730 | 15700 | 996 |
| 649 | 20250225 | 091900 | 222430180 | 15720 | 15730 | 15730 | 15720 | 4 |
| 650 | 20250225 | 091800 | 222367270 | 15730 | 15740 | 15740 | 15730 | 213 |
| 651 | 20250225 | 091700 | 219016740 | 15730 | 15750 | 15750 | 15730 | 352 |
| 652 | 20250225 | 091600 | 213476330 | 15770 | 15760 | 15770 | 15760 | 12 |
| 653 | 20250225 | 091500 | 213287140 | 15760 | 15740 | 15760 | 15730 | 641 |
| 654 | 20250225 | 091400 | 203190780 | 15740 | 15750 | 15750 | 15720 | 98 |
| 655 | 20250225 | 091300 | 201648480 | 15760 | 15770 | 15770 | 15750 | 131 |
| 656 | 20250225 | 091200 | 199583860 | 15770 | 15790 | 15790 | 15760 | 914 |
| 657 | 20250225 | 091100 | 185162520 | 15790 | 15820 | 15820 | 15790 | 1041 |
| 658 | 20250225 | 091000 | 168694230 | 15830 | 15800 | 15830 | 15780 | 1141 |
| 659 | 20250225 | 090900 | 150664950 | 15800 | 15740 | 15840 | 15740 | 2705 |
| 660 | 20250225 | 090800 | 107964430 | 15730 | 15720 | 15760 | 15720 | 574 |
| 661 | 20250225 | 090700 | 98925790 | 15720 | 15710 | 15720 | 15710 | 310 |
| 662 | 20250225 | 090600 | 94054690 | 15720 | 15670 | 15720 | 15670 | 704 |
| 663 | 20250225 | 090500 | 83005070 | 15660 | 15660 | 15660 | 15660 | 249 |
| 664 | 20250225 | 090400 | 79105730 | 15660 | 15630 | 15660 | 15630 | 52 |
| 665 | 20250225 | 090300 | 78291530 | 15660 | 15620 | 15660 | 15620 | 21 |
| 666 | 20250225 | 090200 | 77963110 | 15620 | 15620 | 15620 | 15610 | 615 |
| 667 | 20250225 | 090100 | 68359700 | 15610 | 15620 | 15620 | 15610 | 500 |
| 668 | 20250225 | 090000 | 60549960 | 15620 | 15590 | 15740 | 15590 | 3272 |