35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 3 | 20250326 | 200100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250326 | 200000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250326 | 195900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250326 | 195800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250326 | 195700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250326 | 195600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250326 | 195500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250326 | 195400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250326 | 195300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250326 | 195200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250326 | 195100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250326 | 195000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250326 | 194900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250326 | 194800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250326 | 194700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250326 | 194600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250326 | 194500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250326 | 194400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250326 | 194300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250326 | 194200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250326 | 194100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250326 | 194000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250326 | 193900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250326 | 193800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250326 | 193700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250326 | 193600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250326 | 193500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250326 | 193400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250326 | 193300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250326 | 193200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 33 | 20250326 | 193100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250326 | 193000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250326 | 192900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250326 | 192800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250326 | 192700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250326 | 192600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250326 | 192500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250326 | 192400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250326 | 192300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250326 | 192200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250326 | 192100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250326 | 192000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250326 | 191900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250326 | 191800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250326 | 191700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250326 | 191600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250326 | 191500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250326 | 191400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250326 | 191300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250326 | 191200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250326 | 191100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250326 | 191000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250326 | 190900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250326 | 190800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250326 | 190700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250326 | 190600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250326 | 190500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250326 | 190400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250326 | 190300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250326 | 190200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 63 | 20250326 | 190100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250326 | 190000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250326 | 185900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250326 | 185800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250326 | 185700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250326 | 185600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250326 | 185500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250326 | 185400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250326 | 185300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250326 | 185200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250326 | 185100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250326 | 185000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250326 | 184900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250326 | 184800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250326 | 184700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250326 | 184600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250326 | 184500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250326 | 184400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250326 | 184300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250326 | 184200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250326 | 184100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250326 | 184000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250326 | 183900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250326 | 183800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250326 | 183700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250326 | 183600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250326 | 183500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250326 | 183400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250326 | 183300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250326 | 183200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 93 | 20250326 | 183100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250326 | 183000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250326 | 182900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250326 | 182800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250326 | 182700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250326 | 182600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250326 | 182500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250326 | 182400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250326 | 182300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250326 | 182200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250326 | 182100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250326 | 182000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250326 | 181900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250326 | 181800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250326 | 181700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250326 | 181600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250326 | 181500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250326 | 181400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250326 | 181300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250326 | 181200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250326 | 181100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250326 | 181000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250326 | 180900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250326 | 180800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250326 | 180700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250326 | 180600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250326 | 180500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250326 | 180400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250326 | 180300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250326 | 180200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 123 | 20250326 | 180100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250326 | 180000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250326 | 175900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250326 | 175800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250326 | 175700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250326 | 175600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250326 | 175500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250326 | 175400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250326 | 175300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250326 | 175200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250326 | 175100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250326 | 175000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250326 | 174900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250326 | 174800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250326 | 174700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250326 | 174600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250326 | 174500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250326 | 174400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250326 | 174300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250326 | 174200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250326 | 174100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250326 | 174000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250326 | 173900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250326 | 173800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250326 | 173700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250326 | 173600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250326 | 173500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250326 | 173400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250326 | 173300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250326 | 173200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 153 | 20250326 | 173100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250326 | 173000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250326 | 172900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250326 | 172800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250326 | 172700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250326 | 172600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250326 | 172500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250326 | 172400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250326 | 172300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250326 | 172200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250326 | 172100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250326 | 172000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250326 | 171900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250326 | 171800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250326 | 171700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250326 | 171600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250326 | 171500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250326 | 171400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250326 | 171300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250326 | 171200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250326 | 171100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250326 | 171000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250326 | 170900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250326 | 170800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250326 | 170700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250326 | 170600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250326 | 170500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250326 | 170400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250326 | 170300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250326 | 170200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 183 | 20250326 | 170100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250326 | 170000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250326 | 165900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250326 | 165800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250326 | 165700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250326 | 165600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250326 | 165500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250326 | 165400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250326 | 165300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250326 | 165200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250326 | 165100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250326 | 165000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250326 | 164900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250326 | 164800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250326 | 164700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250326 | 164600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250326 | 164500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250326 | 164400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250326 | 164300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250326 | 164200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250326 | 164100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250326 | 164000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250326 | 163900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250326 | 163800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250326 | 163700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250326 | 163600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250326 | 163500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250326 | 163400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250326 | 163300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250326 | 163200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 213 | 20250326 | 163100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20250326 | 163000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250326 | 162900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250326 | 162800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250326 | 162700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250326 | 162600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250326 | 162500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250326 | 162400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250326 | 162300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250326 | 162200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250326 | 162100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250326 | 162000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20250326 | 161900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20250326 | 161800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20250326 | 161700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20250326 | 161600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20250326 | 161500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20250326 | 161400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20250326 | 161300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20250326 | 161200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250326 | 161100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20250326 | 161000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20250326 | 160900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20250326 | 160800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20250326 | 160700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20250326 | 160600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20250326 | 160500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20250326 | 160400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20250326 | 160300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20250326 | 160200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 243 | 20250326 | 160100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20250326 | 160000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20250326 | 155900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20250326 | 155800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20250326 | 155700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20250326 | 155600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20250326 | 155500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20250326 | 155400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20250326 | 155300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20250326 | 155200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20250326 | 155100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20250326 | 155000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20250326 | 154900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20250326 | 154800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20250326 | 154700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20250326 | 154600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20250326 | 154500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20250326 | 154400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20250326 | 154300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20250326 | 154200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20250326 | 154100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20250326 | 154000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20250326 | 153900 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20250326 | 153800 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20250326 | 153700 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20250326 | 153600 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20250326 | 153500 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20250326 | 153400 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20250326 | 153300 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20250326 | 153200 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 273 | 20250326 | 153100 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20250326 | 153000 | 3464360160 | 15020 | 15020 | 15020 | 15020 | 4438 |
| 275 | 20250326 | 152900 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 276 | 20250326 | 152800 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 277 | 20250326 | 152700 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 278 | 20250326 | 152600 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 279 | 20250326 | 152500 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 280 | 20250326 | 152400 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 281 | 20250326 | 152300 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20250326 | 152200 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 283 | 20250326 | 152100 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 284 | 20250326 | 152000 | 3397701400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 285 | 20250326 | 151900 | 3397701400 | 15000 | 15000 | 15010 | 14990 | 869 |
| 286 | 20250326 | 151800 | 3384670900 | 15000 | 15000 | 15010 | 15000 | 167 |
| 287 | 20250326 | 151700 | 3382165860 | 15000 | 15000 | 15000 | 15000 | 280 |
| 288 | 20250326 | 151600 | 3377965860 | 15000 | 14995 | 15005 | 14990 | 2534 |
| 289 | 20250326 | 151500 | 3339960130 | 14990 | 14990 | 15000 | 14990 | 220 |
| 290 | 20250326 | 151400 | 3336662320 | 15000 | 15010 | 15010 | 14990 | 735 |
| 291 | 20250326 | 151300 | 3325633530 | 15000 | 15000 | 15000 | 15000 | 679 |
| 292 | 20250326 | 151200 | 3315448530 | 15000 | 15010 | 15010 | 15000 | 484 |
| 293 | 20250326 | 151100 | 3308187170 | 15010 | 15010 | 15020 | 15010 | 1217 |
| 294 | 20250326 | 151000 | 3289913720 | 15000 | 15010 | 15010 | 15000 | 586 |
| 295 | 20250326 | 150900 | 3281120600 | 15010 | 15000 | 15010 | 14990 | 1398 |
| 296 | 20250326 | 150800 | 3260148530 | 15000 | 15000 | 15000 | 15000 | 1039 |
| 297 | 20250326 | 150700 | 3244563530 | 15000 | 15010 | 15010 | 15000 | 407 |
| 298 | 20250326 | 150600 | 3238458450 | 15000 | 15000 | 15000 | 15000 | 388 |
| 299 | 20250326 | 150500 | 3232638450 | 15000 | 15000 | 15010 | 15000 | 730 |
| 300 | 20250326 | 150400 | 3221686450 | 15000 | 15010 | 15010 | 15000 | 736 |
| 301 | 20250326 | 150300 | 3210646440 | 15000 | 15000 | 15010 | 15000 | 597 |
| 302 | 20250326 | 150200 | 3201689940 | 15010 | 15000 | 15010 | 15000 | 740 |
| 303 | 20250326 | 150100 | 3190588140 | 15000 | 15000 | 15010 | 15000 | 485 |
| 304 | 20250326 | 150000 | 3183310280 | 15010 | 15010 | 15010 | 15000 | 797 |
| 305 | 20250326 | 145900 | 3171351890 | 15010 | 15010 | 15010 | 15010 | 774 |
| 306 | 20250326 | 145800 | 3159734150 | 15010 | 15010 | 15020 | 15010 | 588 |
| 307 | 20250326 | 145700 | 3150908090 | 15010 | 15010 | 15010 | 15010 | 935 |
| 308 | 20250326 | 145600 | 3136873740 | 15010 | 15010 | 15020 | 15010 | 1453 |
| 309 | 20250326 | 145500 | 3115063670 | 15010 | 15010 | 15010 | 15010 | 661 |
| 310 | 20250326 | 145400 | 3105142060 | 15020 | 15010 | 15020 | 15010 | 496 |
| 311 | 20250326 | 145300 | 3097696700 | 15010 | 15020 | 15030 | 15010 | 497 |
| 312 | 20250326 | 145200 | 3090233290 | 15020 | 15020 | 15020 | 15020 | 983 |
| 313 | 20250326 | 145100 | 3075468630 | 15020 | 15020 | 15030 | 15010 | 525 |
| 314 | 20250326 | 145000 | 3067584785 | 15020 | 15020 | 15020 | 15020 | 890 |
| 315 | 20250326 | 144900 | 3054216985 | 15020 | 15020 | 15030 | 15020 | 573 |
| 316 | 20250326 | 144800 | 3045610005 | 15020 | 15020 | 15030 | 15020 | 485 |
| 317 | 20250326 | 144700 | 3038325120 | 15020 | 15020 | 15030 | 15020 | 565 |
| 318 | 20250326 | 144600 | 3029838620 | 15020 | 15030 | 15030 | 15020 | 572 |
| 319 | 20250326 | 144500 | 3021246620 | 15020 | 15030 | 15030 | 15020 | 558 |
| 320 | 20250326 | 144400 | 3012862900 | 15030 | 15030 | 15040 | 15030 | 767 |
| 321 | 20250326 | 144300 | 3001334710 | 15030 | 15040 | 15040 | 15030 | 833 |
| 322 | 20250326 | 144200 | 2988810290 | 15040 | 15030 | 15040 | 15030 | 765 |
| 323 | 20250326 | 144100 | 2977311770 | 15030 | 15030 | 15040 | 15030 | 425 |
| 324 | 20250326 | 144000 | 2970923840 | 15030 | 15030 | 15030 | 15030 | 268 |
| 325 | 20250326 | 143900 | 2966895800 | 15040 | 15040 | 15040 | 15030 | 216 |
| 326 | 20250326 | 143800 | 2963648240 | 15030 | 15030 | 15030 | 15030 | 117 |
| 327 | 20250326 | 143700 | 2961889730 | 15030 | 15030 | 15040 | 15030 | 343 |
| 328 | 20250326 | 143600 | 2956733750 | 15040 | 15040 | 15040 | 15030 | 221 |
| 329 | 20250326 | 143500 | 2953411000 | 15040 | 15040 | 15040 | 15030 | 206 |
| 330 | 20250326 | 143400 | 2950314410 | 15030 | 15030 | 15040 | 15030 | 220 |
| 331 | 20250326 | 143300 | 2947007620 | 15030 | 15030 | 15040 | 15030 | 313 |
| 332 | 20250326 | 143200 | 2942302230 | 15040 | 15030 | 15040 | 15030 | 223 |
| 333 | 20250326 | 143100 | 2938949430 | 15030 | 15030 | 15030 | 15030 | 163 |
| 334 | 20250326 | 143000 | 2936499540 | 15030 | 15030 | 15040 | 15030 | 494 |
| 335 | 20250326 | 142900 | 2929073245 | 15035 | 15030 | 15035 | 15030 | 835 |
| 336 | 20250326 | 142800 | 2916523055 | 15035 | 15035 | 15040 | 15030 | 464 |
| 337 | 20250326 | 142700 | 2909546745 | 15035 | 15030 | 15040 | 15030 | 317 |
| 338 | 20250326 | 142600 | 2904780970 | 15030 | 15035 | 15035 | 15030 | 287 |
| 339 | 20250326 | 142500 | 2900466975 | 15035 | 15030 | 15040 | 15030 | 329 |
| 340 | 20250326 | 142400 | 2895519815 | 15040 | 15050 | 15050 | 15040 | 300 |
| 341 | 20250326 | 142300 | 2891007625 | 15040 | 15040 | 15040 | 15040 | 358 |
| 342 | 20250326 | 142200 | 2885623305 | 15040 | 15050 | 15050 | 15040 | 232 |
| 343 | 20250326 | 142100 | 2882133325 | 15050 | 15040 | 15050 | 15040 | 347 |
| 344 | 20250326 | 142000 | 2876913875 | 15040 | 15040 | 15050 | 15040 | 442 |
| 345 | 20250326 | 141900 | 2870266015 | 15040 | 15040 | 15040 | 15040 | 243 |
| 346 | 20250326 | 141800 | 2866611295 | 15040 | 15040 | 15050 | 15040 | 315 |
| 347 | 20250326 | 141700 | 2861873135 | 15040 | 15050 | 15050 | 15040 | 230 |
| 348 | 20250326 | 141600 | 2858413755 | 15050 | 15050 | 15050 | 15050 | 328 |
| 349 | 20250326 | 141500 | 2853477355 | 15050 | 15050 | 15060 | 15040 | 340 |
| 350 | 20250326 | 141400 | 2848360365 | 15040 | 15040 | 15040 | 15040 | 931 |
| 351 | 20250326 | 141300 | 2834358125 | 15050 | 15050 | 15050 | 15040 | 340 |
| 352 | 20250326 | 141200 | 2829241335 | 15050 | 15060 | 15060 | 15050 | 387 |
| 353 | 20250326 | 141100 | 2823416295 | 15050 | 15050 | 15060 | 15050 | 366 |
| 354 | 20250326 | 141000 | 2817907625 | 15050 | 15050 | 15060 | 15050 | 194 |
| 355 | 20250326 | 140900 | 2814987745 | 15050 | 15050 | 15050 | 15050 | 383 |
| 356 | 20250326 | 140800 | 2809223595 | 15050 | 15050 | 15060 | 15050 | 319 |
| 357 | 20250326 | 140700 | 2804422085 | 15050 | 15050 | 15050 | 15050 | 112 |
| 358 | 20250326 | 140600 | 2802736485 | 15060 | 15050 | 15060 | 15050 | 244 |
| 359 | 20250326 | 140500 | 2799064105 | 15050 | 15060 | 15060 | 15050 | 314 |
| 360 | 20250326 | 140400 | 2794337415 | 15060 | 15055 | 15060 | 15050 | 452 |
| 361 | 20250326 | 140300 | 2787531250 | 15050 | 15060 | 15060 | 15050 | 254 |
| 362 | 20250326 | 140200 | 2783707980 | 15060 | 15060 | 15070 | 15060 | 431 |
| 363 | 20250326 | 140100 | 2777216120 | 15060 | 15060 | 15070 | 15060 | 364 |
| 364 | 20250326 | 140000 | 2771732730 | 15060 | 15060 | 15070 | 15060 | 280 |
| 365 | 20250326 | 135900 | 2767515740 | 15060 | 15060 | 15060 | 15060 | 431 |
| 366 | 20250326 | 135800 | 2761024880 | 15060 | 15070 | 15070 | 15060 | 467 |
| 367 | 20250326 | 135700 | 2753988460 | 15070 | 15080 | 15080 | 15070 | 788 |
| 368 | 20250326 | 135600 | 2742110930 | 15070 | 15070 | 15080 | 15070 | 202 |
| 369 | 20250326 | 135500 | 2739066600 | 15070 | 15070 | 15080 | 15070 | 319 |
| 370 | 20250326 | 135400 | 2734259260 | 15080 | 15070 | 15080 | 15070 | 309 |
| 371 | 20250326 | 135300 | 2729602080 | 15070 | 15070 | 15080 | 15070 | 809 |
| 372 | 20250326 | 135200 | 2717410260 | 15070 | 15080 | 15080 | 15070 | 1752 |
| 373 | 20250326 | 135100 | 2690994610 | 15090 | 15090 | 15090 | 15080 | 303 |
| 374 | 20250326 | 135000 | 2686423970 | 15100 | 15090 | 15100 | 15080 | 320 |
| 375 | 20250326 | 134900 | 2681595010 | 15100 | 15080 | 15100 | 15080 | 684 |
| 376 | 20250326 | 134800 | 2671275440 | 15080 | 15090 | 15090 | 15080 | 187 |
| 377 | 20250326 | 134700 | 2668454800 | 15080 | 15080 | 15100 | 15080 | 263 |
| 378 | 20250326 | 134600 | 2664488020 | 15080 | 15080 | 15100 | 15080 | 509 |
| 379 | 20250326 | 134500 | 2656810690 | 15090 | 15100 | 15100 | 15090 | 1773 |
| 380 | 20250326 | 134400 | 2630055240 | 15100 | 15100 | 15100 | 15090 | 126 |
| 381 | 20250326 | 134300 | 2628153520 | 15110 | 15110 | 15110 | 15100 | 525 |
| 382 | 20250326 | 134200 | 2620224650 | 15110 | 15110 | 15110 | 15100 | 1459 |
| 383 | 20250326 | 134100 | 2598187950 | 15110 | 15110 | 15120 | 15110 | 877 |
| 384 | 20250326 | 134000 | 2584936280 | 15100 | 15110 | 15110 | 15100 | 786 |
| 385 | 20250326 | 133900 | 2573060700 | 15100 | 15100 | 15110 | 15100 | 389 |
| 386 | 20250326 | 133800 | 2567186620 | 15100 | 15100 | 15100 | 15090 | 160 |
| 387 | 20250326 | 133700 | 2564771090 | 15110 | 15110 | 15110 | 15100 | 211 |
| 388 | 20250326 | 133600 | 2561584430 | 15100 | 15110 | 15110 | 15100 | 60 |
| 389 | 20250326 | 133500 | 2560678250 | 15100 | 15100 | 15110 | 15100 | 122 |
| 390 | 20250326 | 133400 | 2558836040 | 15100 | 15100 | 15110 | 15100 | 88 |
| 391 | 20250326 | 133300 | 2557507060 | 15100 | 15110 | 15110 | 15100 | 58 |
| 392 | 20250326 | 133200 | 2556630890 | 15100 | 15090 | 15100 | 15090 | 1086 |
| 393 | 20250326 | 133100 | 2540233170 | 15090 | 15080 | 15090 | 15080 | 754 |
| 394 | 20250326 | 133000 | 2528855990 | 15080 | 15080 | 15080 | 15080 | 499 |
| 395 | 20250326 | 132900 | 2521331070 | 15080 | 15080 | 15080 | 15070 | 244 |
| 396 | 20250326 | 132800 | 2517652220 | 15070 | 15070 | 15070 | 15070 | 137 |
| 397 | 20250326 | 132700 | 2515587630 | 15080 | 15080 | 15080 | 15070 | 83 |
| 398 | 20250326 | 132600 | 2514336200 | 15080 | 15080 | 15080 | 15070 | 185 |
| 399 | 20250326 | 132500 | 2511546870 | 15080 | 15070 | 15080 | 15070 | 129 |
| 400 | 20250326 | 132400 | 2509602650 | 15070 | 15070 | 15070 | 15060 | 229 |
| 401 | 20250326 | 132300 | 2506151940 | 15060 | 15070 | 15070 | 15060 | 159 |
| 402 | 20250326 | 132200 | 2503757030 | 15060 | 15070 | 15070 | 15060 | 128 |
| 403 | 20250326 | 132100 | 2501829160 | 15070 | 15070 | 15070 | 15070 | 513 |
| 404 | 20250326 | 132000 | 2494098250 | 15070 | 15080 | 15080 | 15070 | 506 |
| 405 | 20250326 | 131900 | 2486471150 | 15070 | 15070 | 15070 | 15060 | 368 |
| 406 | 20250326 | 131800 | 2480927100 | 15060 | 15070 | 15070 | 15060 | 124 |
| 407 | 20250326 | 131700 | 2479059640 | 15060 | 15060 | 15070 | 15060 | 347 |
| 408 | 20250326 | 131600 | 2473833320 | 15060 | 15060 | 15070 | 15060 | 174 |
| 409 | 20250326 | 131500 | 2471212510 | 15070 | 15070 | 15080 | 15070 | 260 |
| 410 | 20250326 | 131400 | 2467294130 | 15070 | 15070 | 15070 | 15070 | 1304 |
| 411 | 20250326 | 131300 | 2447642850 | 15080 | 15080 | 15080 | 15080 | 67 |
| 412 | 20250326 | 131200 | 2446632490 | 15090 | 15080 | 15090 | 15070 | 120 |
| 413 | 20250326 | 131100 | 2444822990 | 15080 | 15080 | 15080 | 15080 | 228 |
| 414 | 20250326 | 131000 | 2441384750 | 15080 | 15090 | 15090 | 15080 | 105 |
| 415 | 20250326 | 130900 | 2439801150 | 15090 | 15080 | 15090 | 15070 | 359 |
| 416 | 20250326 | 130800 | 2434386290 | 15080 | 15080 | 15080 | 15070 | 1122 |
| 417 | 20250326 | 130700 | 2417466690 | 15080 | 15080 | 15080 | 15080 | 47 |
| 418 | 20250326 | 130600 | 2416757930 | 15070 | 15070 | 15070 | 15070 | 96 |
| 419 | 20250326 | 130500 | 2415311210 | 15090 | 15090 | 15090 | 15080 | 555 |
| 420 | 20250326 | 130400 | 2406941260 | 15090 | 15090 | 15090 | 15090 | 13 |
| 421 | 20250326 | 130300 | 2406745090 | 15090 | 15080 | 15100 | 15080 | 290 |
| 422 | 20250326 | 130200 | 2402369340 | 15080 | 15090 | 15090 | 15080 | 267 |
| 423 | 20250326 | 130100 | 2398340770 | 15070 | 15070 | 15070 | 15070 | 46 |
| 424 | 20250326 | 130000 | 2397647550 | 15080 | 15070 | 15080 | 15070 | 238 |
| 425 | 20250326 | 125900 | 2394058980 | 15080 | 15090 | 15090 | 15070 | 662 |
| 426 | 20250326 | 125800 | 2384080040 | 15070 | 15090 | 15090 | 15070 | 104 |
| 427 | 20250326 | 125700 | 2382512080 | 15070 | 15070 | 15070 | 15070 | 47 |
| 428 | 20250326 | 125600 | 2381803790 | 15080 | 15080 | 15080 | 15080 | 28 |
| 429 | 20250326 | 125500 | 2381381550 | 15080 | 15080 | 15090 | 15080 | 241 |
| 430 | 20250326 | 125400 | 2377746470 | 15080 | 15080 | 15080 | 15080 | 128 |
| 431 | 20250326 | 125300 | 2375816230 | 15080 | 15090 | 15090 | 15080 | 458 |
| 432 | 20250326 | 125200 | 2368905470 | 15080 | 15075 | 15090 | 15070 | 1867 |
| 433 | 20250326 | 125100 | 2340758420 | 15075 | 15075 | 15075 | 15075 | 505 |
| 434 | 20250326 | 125000 | 2333145545 | 15070 | 15070 | 15075 | 15070 | 412 |
| 435 | 20250326 | 124900 | 2326935745 | 15075 | 15070 | 15075 | 15070 | 69 |
| 436 | 20250326 | 124800 | 2325895805 | 15075 | 15070 | 15080 | 15070 | 509 |
| 437 | 20250326 | 124700 | 2318224000 | 15080 | 15080 | 15080 | 15080 | 106 |
| 438 | 20250326 | 124600 | 2316625520 | 15070 | 15070 | 15070 | 15070 | 46 |
| 439 | 20250326 | 124500 | 2315932300 | 15080 | 15090 | 15090 | 15080 | 654 |
| 440 | 20250326 | 124400 | 2306065610 | 15060 | 15080 | 15080 | 15060 | 77 |
| 441 | 20250326 | 124300 | 2304905390 | 15080 | 15090 | 15090 | 15080 | 250 |
| 442 | 20250326 | 124200 | 2301135200 | 15080 | 15080 | 15080 | 15080 | 114 |
| 443 | 20250326 | 124100 | 2299416080 | 15080 | 15080 | 15080 | 15070 | 205 |
| 444 | 20250326 | 124000 | 2296325150 | 15080 | 15070 | 15080 | 15070 | 186 |
| 445 | 20250326 | 123900 | 2293520910 | 15080 | 15080 | 15080 | 15080 | 111 |
| 446 | 20250326 | 123800 | 2291847030 | 15080 | 15090 | 15090 | 15080 | 258 |
| 447 | 20250326 | 123700 | 2287955520 | 15090 | 15080 | 15090 | 15080 | 118 |
| 448 | 20250326 | 123600 | 2286175900 | 15060 | 15080 | 15080 | 15060 | 316 |
| 449 | 20250326 | 123500 | 2281412830 | 15080 | 15070 | 15080 | 15070 | 187 |
| 450 | 20250326 | 123400 | 2278594330 | 15080 | 15080 | 15080 | 15070 | 50 |
| 451 | 20250326 | 123300 | 2277840450 | 15070 | 15070 | 15070 | 15060 | 156 |
| 452 | 20250326 | 123200 | 2275490040 | 15060 | 15080 | 15080 | 15060 | 173 |
| 453 | 20250326 | 123100 | 2272882120 | 15090 | 15060 | 15090 | 15060 | 195 |
| 454 | 20250326 | 123000 | 2269943330 | 15060 | 15080 | 15080 | 15060 | 248 |
| 455 | 20250326 | 122900 | 2266204430 | 15070 | 15060 | 15070 | 15060 | 305 |
| 456 | 20250326 | 122800 | 2261608550 | 15070 | 15070 | 15070 | 15070 | 93 |
| 457 | 20250326 | 122700 | 2260207040 | 15070 | 15070 | 15070 | 15060 | 250 |
| 458 | 20250326 | 122600 | 2256440000 | 15060 | 15060 | 15060 | 15060 | 212 |
| 459 | 20250326 | 122500 | 2253247280 | 15050 | 15060 | 15060 | 15050 | 133 |
| 460 | 20250326 | 122400 | 2251244320 | 15060 | 15070 | 15070 | 15060 | 441 |
| 461 | 20250326 | 122300 | 2244599950 | 15070 | 15070 | 15070 | 15070 | 0 |
| 462 | 20250326 | 122200 | 2244599950 | 15070 | 15060 | 15070 | 15060 | 248 |
| 463 | 20250326 | 122100 | 2240864590 | 15070 | 15080 | 15080 | 15070 | 133 |
| 464 | 20250326 | 122000 | 2238860180 | 15080 | 15050 | 15080 | 15050 | 567 |
| 465 | 20250326 | 121900 | 2230320440 | 15060 | 15070 | 15070 | 15060 | 2637 |
| 466 | 20250326 | 121800 | 2190605850 | 15070 | 15070 | 15070 | 15070 | 206 |
| 467 | 20250326 | 121700 | 2187501430 | 15080 | 15080 | 15080 | 15080 | 55 |
| 468 | 20250326 | 121600 | 2186672030 | 15070 | 15070 | 15070 | 15060 | 387 |
| 469 | 20250326 | 121500 | 2180840400 | 15070 | 15070 | 15070 | 15060 | 467 |
| 470 | 20250326 | 121400 | 2173803360 | 15060 | 15070 | 15070 | 15060 | 89 |
| 471 | 20250326 | 121300 | 2172462190 | 15070 | 15070 | 15070 | 15070 | 192 |
| 472 | 20250326 | 121200 | 2169568750 | 15070 | 15070 | 15070 | 15070 | 106 |
| 473 | 20250326 | 121100 | 2167971330 | 15070 | 15080 | 15080 | 15070 | 317 |
| 474 | 20250326 | 121000 | 2163192820 | 15080 | 15070 | 15080 | 15070 | 349 |
| 475 | 20250326 | 120900 | 2157933020 | 15060 | 15060 | 15060 | 15050 | 347 |
| 476 | 20250326 | 120800 | 2152708480 | 15060 | 15060 | 15060 | 15060 | 171 |
| 477 | 20250326 | 120700 | 2150133220 | 15050 | 15050 | 15070 | 15050 | 229 |
| 478 | 20250326 | 120600 | 2146685850 | 15060 | 15060 | 15060 | 15060 | 90 |
| 479 | 20250326 | 120500 | 2145330450 | 15060 | 15070 | 15070 | 15060 | 141 |
| 480 | 20250326 | 120400 | 2143206810 | 15060 | 15060 | 15070 | 15060 | 207 |
| 481 | 20250326 | 120300 | 2140089060 | 15070 | 15080 | 15080 | 15070 | 70 |
| 482 | 20250326 | 120200 | 2139033790 | 15060 | 15070 | 15070 | 15060 | 352 |
| 483 | 20250326 | 120100 | 2133732490 | 15060 | 15060 | 15060 | 15060 | 134 |
| 484 | 20250326 | 120000 | 2131714450 | 15070 | 15070 | 15070 | 15070 | 85 |
| 485 | 20250326 | 115900 | 2130433500 | 15070 | 15070 | 15070 | 15070 | 136 |
| 486 | 20250326 | 115800 | 2128383980 | 15070 | 15060 | 15070 | 15050 | 298 |
| 487 | 20250326 | 115700 | 2123895260 | 15060 | 15060 | 15060 | 15060 | 275 |
| 488 | 20250326 | 115600 | 2119753760 | 15060 | 15050 | 15060 | 15050 | 102 |
| 489 | 20250326 | 115500 | 2118218100 | 15060 | 15050 | 15060 | 15050 | 117 |
| 490 | 20250326 | 115400 | 2116456560 | 15080 | 15050 | 15080 | 15050 | 327 |
| 491 | 20250326 | 115300 | 2111531810 | 15050 | 15060 | 15060 | 15050 | 267 |
| 492 | 20250326 | 115200 | 2107512900 | 15050 | 15050 | 15050 | 15050 | 98 |
| 493 | 20250326 | 115100 | 2106038000 | 15060 | 15060 | 15060 | 15050 | 150 |
| 494 | 20250326 | 115000 | 2103779160 | 15070 | 15070 | 15080 | 15070 | 163 |
| 495 | 20250326 | 114900 | 2101322730 | 15060 | 15050 | 15060 | 15050 | 343 |
| 496 | 20250326 | 114800 | 2096158040 | 15050 | 15060 | 15060 | 15050 | 254 |
| 497 | 20250326 | 114700 | 2092335150 | 15050 | 15050 | 15050 | 15050 | 57 |
| 498 | 20250326 | 114600 | 2091477300 | 15060 | 15050 | 15060 | 15050 | 257 |
| 499 | 20250326 | 114500 | 2087608900 | 15050 | 15050 | 15050 | 15050 | 715 |
| 500 | 20250326 | 114400 | 2076848150 | 15060 | 15050 | 15060 | 15050 | 223 |
| 501 | 20250326 | 114300 | 2073491810 | 15060 | 15060 | 15060 | 15060 | 273 |
| 502 | 20250326 | 114200 | 2069380430 | 15060 | 15050 | 15060 | 15050 | 238 |
| 503 | 20250326 | 114100 | 2065798160 | 15060 | 15050 | 15060 | 15050 | 143 |
| 504 | 20250326 | 114000 | 2063645160 | 15060 | 15060 | 15060 | 15060 | 130 |
| 505 | 20250326 | 113900 | 2061687360 | 15060 | 15050 | 15070 | 15050 | 300 |
| 506 | 20250326 | 113800 | 2057171440 | 15050 | 15070 | 15070 | 15050 | 346 |
| 507 | 20250326 | 113700 | 2051961370 | 15060 | 15070 | 15070 | 15060 | 355 |
| 508 | 20250326 | 113600 | 2046614550 | 15070 | 15080 | 15080 | 15070 | 102 |
| 509 | 20250326 | 113500 | 2045076860 | 15070 | 15070 | 15070 | 15070 | 127 |
| 510 | 20250326 | 113400 | 2043162970 | 15070 | 15080 | 15080 | 15070 | 134 |
| 511 | 20250326 | 113300 | 2041142720 | 15070 | 15070 | 15070 | 15070 | 46 |
| 512 | 20250326 | 113200 | 2040449500 | 15080 | 15060 | 15090 | 15060 | 410 |
| 513 | 20250326 | 113100 | 2034268110 | 15060 | 15070 | 15070 | 15060 | 278 |
| 514 | 20250326 | 113000 | 2030081250 | 15060 | 15060 | 15060 | 15060 | 315 |
| 515 | 20250326 | 112900 | 2025337350 | 15110 | 15060 | 15110 | 15060 | 556 |
| 516 | 20250326 | 112800 | 2016951120 | 15050 | 15050 | 15050 | 15050 | 234 |
| 517 | 20250326 | 112700 | 2013429420 | 15060 | 15050 | 15060 | 15050 | 162 |
| 518 | 20250326 | 112600 | 2010991140 | 15050 | 15060 | 15060 | 15050 | 73 |
| 519 | 20250326 | 112500 | 2009892290 | 15060 | 15060 | 15070 | 15060 | 782 |
| 520 | 20250326 | 112400 | 1998114550 | 15060 | 15050 | 15060 | 15050 | 65 |
| 521 | 20250326 | 112300 | 1997136120 | 15060 | 15060 | 15060 | 15060 | 349 |
| 522 | 20250326 | 112200 | 1991880180 | 15060 | 15050 | 15060 | 15050 | 176 |
| 523 | 20250326 | 112100 | 1989230820 | 15050 | 15050 | 15050 | 15050 | 153 |
| 524 | 20250326 | 112000 | 1986928170 | 15050 | 15050 | 15060 | 15050 | 774 |
| 525 | 20250326 | 111900 | 1975279290 | 15050 | 15040 | 15050 | 15040 | 268 |
| 526 | 20250326 | 111800 | 1971247630 | 15050 | 15040 | 15050 | 15040 | 93 |
| 527 | 20250326 | 111700 | 1969848540 | 15040 | 15040 | 15050 | 15040 | 102 |
| 528 | 20250326 | 111600 | 1968314160 | 15040 | 15040 | 15040 | 15040 | 175 |
| 529 | 20250326 | 111500 | 1965682160 | 15050 | 15040 | 15050 | 15040 | 144 |
| 530 | 20250326 | 111400 | 1963515850 | 15040 | 15050 | 15050 | 15040 | 202 |
| 531 | 20250326 | 111300 | 1960477480 | 15050 | 15050 | 15050 | 15050 | 5 |
| 532 | 20250326 | 111200 | 1960402230 | 15050 | 15050 | 15050 | 15050 | 287 |
| 533 | 20250326 | 111100 | 1956082880 | 15060 | 15050 | 15060 | 15040 | 255 |
| 534 | 20250326 | 111000 | 1952245220 | 15050 | 15060 | 15060 | 15050 | 128 |
| 535 | 20250326 | 110900 | 1950318630 | 15050 | 15060 | 15060 | 15050 | 140 |
| 536 | 20250326 | 110800 | 1948211500 | 15060 | 15050 | 15060 | 15050 | 281 |
| 537 | 20250326 | 110700 | 1943982270 | 15040 | 15030 | 15040 | 15030 | 1066 |
| 538 | 20250326 | 110600 | 1927950720 | 15040 | 15040 | 15040 | 15040 | 5 |
| 539 | 20250326 | 110500 | 1927875520 | 15030 | 15050 | 15050 | 15030 | 734 |
| 540 | 20250326 | 110400 | 1916842770 | 15050 | 15040 | 15060 | 15040 | 599 |
| 541 | 20250326 | 110300 | 1907831380 | 15050 | 15050 | 15050 | 15050 | 28 |
| 542 | 20250326 | 110200 | 1907409980 | 15040 | 15050 | 15050 | 15040 | 155 |
| 543 | 20250326 | 110100 | 1905078590 | 15040 | 15050 | 15050 | 15040 | 102 |
| 544 | 20250326 | 110000 | 1903544140 | 15040 | 15050 | 15050 | 15040 | 118 |
| 545 | 20250326 | 105900 | 1901768710 | 15060 | 15040 | 15060 | 15040 | 413 |
| 546 | 20250326 | 105800 | 1895557170 | 15050 | 15060 | 15060 | 15050 | 255 |
| 547 | 20250326 | 105700 | 1891718850 | 15040 | 15040 | 15050 | 15040 | 257 |
| 548 | 20250326 | 105600 | 1887852410 | 15040 | 15040 | 15040 | 15030 | 264 |
| 549 | 20250326 | 105500 | 1883882310 | 15040 | 15050 | 15050 | 15040 | 125 |
| 550 | 20250326 | 105400 | 1882002090 | 15040 | 15040 | 15050 | 15040 | 340 |
| 551 | 20250326 | 105300 | 1876888120 | 15040 | 15040 | 15040 | 15030 | 444 |
| 552 | 20250326 | 105200 | 1870210830 | 15040 | 15040 | 15040 | 15040 | 171 |
| 553 | 20250326 | 105100 | 1867638990 | 15040 | 15050 | 15050 | 15040 | 352 |
| 554 | 20250326 | 105000 | 1862344520 | 15040 | 15040 | 15050 | 15040 | 98 |
| 555 | 20250326 | 104900 | 1860870300 | 15040 | 15060 | 15060 | 15040 | 1458 |
| 556 | 20250326 | 104800 | 1838927940 | 15060 | 15070 | 15110 | 15060 | 1077 |
| 557 | 20250326 | 104700 | 1822687560 | 15070 | 15060 | 15070 | 15060 | 167 |
| 558 | 20250326 | 104600 | 1820172170 | 15060 | 15070 | 15070 | 15060 | 405 |
| 559 | 20250326 | 104500 | 1814072640 | 15060 | 15070 | 15070 | 15060 | 328 |
| 560 | 20250326 | 104400 | 1809130195 | 15070 | 15070 | 15070 | 15060 | 261 |
| 561 | 20250326 | 104300 | 1805198195 | 15060 | 15070 | 15070 | 15060 | 486 |
| 562 | 20250326 | 104200 | 1797874645 | 15070 | 15050 | 15070 | 15050 | 504 |
| 563 | 20250326 | 104100 | 1790286635 | 15050 | 15050 | 15050 | 15050 | 18 |
| 564 | 20250326 | 104000 | 1790015735 | 15040 | 15050 | 15050 | 15040 | 416 |
| 565 | 20250326 | 103900 | 1783758605 | 15050 | 15040 | 15050 | 15040 | 108 |
| 566 | 20250326 | 103800 | 1782134095 | 15040 | 15040 | 15050 | 15040 | 165 |
| 567 | 20250326 | 103700 | 1779652155 | 15040 | 15040 | 15050 | 15040 | 201 |
| 568 | 20250326 | 103600 | 1776628245 | 15030 | 15030 | 15040 | 15030 | 1385 |
| 569 | 20250326 | 103500 | 1755799915 | 15030 | 15050 | 15050 | 15030 | 2699 |
| 570 | 20250326 | 103400 | 1715205145 | 15050 | 15050 | 15050 | 15050 | 37 |
| 571 | 20250326 | 103300 | 1714648295 | 15040 | 15060 | 15070 | 15040 | 443 |
| 572 | 20250326 | 103200 | 1707982975 | 15050 | 15050 | 15050 | 15050 | 709 |
| 573 | 20250326 | 103100 | 1697312525 | 15050 | 15070 | 15080 | 15050 | 1745 |
| 574 | 20250326 | 103000 | 1671033975 | 15070 | 15070 | 15070 | 15070 | 169 |
| 575 | 20250326 | 102900 | 1668487145 | 15060 | 15070 | 15070 | 15060 | 168 |
| 576 | 20250326 | 102800 | 1665956885 | 15070 | 15070 | 15080 | 15070 | 1010 |
| 577 | 20250326 | 102700 | 1650729075 | 15080 | 15090 | 15090 | 15070 | 4468 |
| 578 | 20250326 | 102600 | 1583357535 | 15120 | 15140 | 15140 | 15090 | 1215 |
| 579 | 20250326 | 102500 | 1564986935 | 15130 | 15130 | 15130 | 15130 | 305 |
| 580 | 20250326 | 102400 | 1560372285 | 15130 | 15120 | 15130 | 15120 | 480 |
| 581 | 20250326 | 102300 | 1553112695 | 15130 | 15130 | 15130 | 15130 | 338 |
| 582 | 20250326 | 102200 | 1547998755 | 15130 | 15130 | 15130 | 15120 | 340 |
| 583 | 20250326 | 102100 | 1542855495 | 15140 | 15140 | 15140 | 15140 | 51 |
| 584 | 20250326 | 102000 | 1542083355 | 15140 | 15150 | 15150 | 15130 | 740 |
| 585 | 20250326 | 101900 | 1530873695 | 15150 | 15130 | 15150 | 15110 | 669 |
| 586 | 20250326 | 101800 | 1520748885 | 15120 | 15120 | 15120 | 15120 | 403 |
| 587 | 20250326 | 101700 | 1514655525 | 15120 | 15120 | 15120 | 15110 | 367 |
| 588 | 20250326 | 101600 | 1509106945 | 15110 | 15120 | 15120 | 15110 | 40 |
| 589 | 20250326 | 101500 | 1508502175 | 15110 | 15110 | 15110 | 15100 | 416 |
| 590 | 20250326 | 101400 | 1502216885 | 15110 | 15070 | 15110 | 15070 | 81 |
| 591 | 20250326 | 101300 | 1500994785 | 15100 | 15090 | 15100 | 15090 | 513 |
| 592 | 20250326 | 101200 | 1493249755 | 15070 | 15070 | 15070 | 15070 | 66 |
| 593 | 20250326 | 101100 | 1492255135 | 15100 | 15090 | 15100 | 15060 | 592 |
| 594 | 20250326 | 101000 | 1483322035 | 15090 | 15090 | 15090 | 15090 | 357 |
| 595 | 20250326 | 100900 | 1477934905 | 15050 | 15070 | 15090 | 15050 | 1260 |
| 596 | 20250326 | 100800 | 1458967125 | 15080 | 15070 | 15080 | 15050 | 720 |
| 597 | 20250326 | 100700 | 1448116105 | 15050 | 15060 | 15070 | 15050 | 356 |
| 598 | 20250326 | 100600 | 1442755565 | 15050 | 15060 | 15060 | 15050 | 146 |
| 599 | 20250326 | 100500 | 1440557275 | 15060 | 15040 | 15060 | 15040 | 1348 |
| 600 | 20250326 | 100400 | 1420268375 | 15040 | 15050 | 15050 | 15040 | 36 |
| 601 | 20250326 | 100300 | 1419726925 | 15050 | 15040 | 15050 | 15040 | 64 |
| 602 | 20250326 | 100200 | 1418764195 | 15060 | 15030 | 15060 | 15030 | 125 |
| 603 | 20250326 | 100100 | 1416883105 | 15060 | 15020 | 15070 | 15020 | 1385 |
| 604 | 20250326 | 100000 | 1396056015 | 15020 | 15020 | 15020 | 15010 | 123 |
| 605 | 20250326 | 095900 | 1394209025 | 15020 | 15020 | 15020 | 15010 | 671 |
| 606 | 20250326 | 095800 | 1384132625 | 15020 | 15050 | 15050 | 15020 | 1440 |
| 607 | 20250326 | 095700 | 1362484925 | 15040 | 15040 | 15040 | 15030 | 820 |
| 608 | 20250326 | 095600 | 1350157115 | 15030 | 15050 | 15050 | 15030 | 839 |
| 609 | 20250326 | 095500 | 1337545665 | 15030 | 15030 | 15050 | 15030 | 225 |
| 610 | 20250326 | 095400 | 1334163175 | 15020 | 15070 | 15070 | 15020 | 3396 |
| 611 | 20250326 | 095300 | 1283056995 | 15080 | 15080 | 15080 | 15080 | 18 |
| 612 | 20250326 | 095200 | 1282785555 | 15060 | 15090 | 15090 | 15060 | 1878 |
| 613 | 20250326 | 095100 | 1254478895 | 15080 | 15090 | 15090 | 15080 | 202 |
| 614 | 20250326 | 095000 | 1251432415 | 15090 | 15080 | 15100 | 15080 | 421 |
| 615 | 20250326 | 094900 | 1245080135 | 15080 | 15070 | 15090 | 15070 | 288 |
| 616 | 20250326 | 094800 | 1240738975 | 15070 | 15080 | 15090 | 15060 | 681 |
| 617 | 20250326 | 094700 | 1230472405 | 15080 | 15110 | 15110 | 15080 | 1447 |
| 618 | 20250326 | 094600 | 1208614185 | 15110 | 15090 | 15110 | 15070 | 1077 |
| 619 | 20250326 | 094500 | 1192353775 | 15080 | 15060 | 15080 | 15060 | 561 |
| 620 | 20250326 | 094400 | 1183897705 | 15060 | 15080 | 15080 | 15060 | 371 |
| 621 | 20250326 | 094300 | 1178305535 | 15070 | 15080 | 15080 | 15070 | 799 |
| 622 | 20250326 | 094200 | 1166262585 | 15080 | 15080 | 15080 | 15080 | 218 |
| 623 | 20250326 | 094100 | 1162975145 | 15080 | 15070 | 15080 | 15060 | 504 |
| 624 | 20250326 | 094000 | 1155379775 | 15070 | 15090 | 15090 | 15070 | 79 |
| 625 | 20250326 | 093900 | 1154188705 | 15070 | 15070 | 15070 | 15070 | 507 |
| 626 | 20250326 | 093800 | 1146548215 | 15070 | 15080 | 15100 | 15070 | 283 |
| 627 | 20250326 | 093700 | 1142280565 | 15070 | 15090 | 15100 | 15060 | 1991 |
| 628 | 20250326 | 093600 | 1112270825 | 15090 | 15110 | 15130 | 15090 | 4731 |
| 629 | 20250326 | 093500 | 1040841495 | 15100 | 15140 | 15140 | 15100 | 1094 |
| 630 | 20250326 | 093400 | 1024307845 | 15140 | 15120 | 15140 | 15120 | 300 |
| 631 | 20250326 | 093300 | 1019771385 | 15120 | 15120 | 15130 | 15120 | 734 |
| 632 | 20250326 | 093200 | 1008672125 | 15120 | 15130 | 15130 | 15110 | 1143 |
| 633 | 20250326 | 093100 | 991387565 | 15130 | 15140 | 15150 | 15130 | 266 |
| 634 | 20250326 | 093000 | 987361035 | 15150 | 15180 | 15180 | 15150 | 1406 |
| 635 | 20250326 | 092900 | 966050235 | 15160 | 15180 | 15180 | 15160 | 696 |
| 636 | 20250326 | 092800 | 955496025 | 15180 | 15170 | 15180 | 15170 | 2350 |
| 637 | 20250326 | 092700 | 919838365 | 15180 | 15170 | 15190 | 15160 | 1865 |
| 638 | 20250326 | 092600 | 891521525 | 15190 | 15190 | 15210 | 15180 | 239 |
| 639 | 20250326 | 092500 | 887891775 | 15200 | 15220 | 15230 | 15180 | 3256 |
| 640 | 20250326 | 092400 | 838368515 | 15210 | 15200 | 15220 | 15200 | 778 |
| 641 | 20250326 | 092300 | 826535695 | 15200 | 15210 | 15230 | 15200 | 2667 |
| 642 | 20250326 | 092200 | 785958855 | 15210 | 15230 | 15230 | 15200 | 2315 |
| 643 | 20250326 | 092100 | 750725745 | 15230 | 15185 | 15240 | 15180 | 8017 |
| 644 | 20250326 | 092000 | 628743825 | 15190 | 15180 | 15200 | 15160 | 731 |
| 645 | 20250326 | 091900 | 617655115 | 15180 | 15220 | 15230 | 15180 | 2503 |
| 646 | 20250326 | 091800 | 579580065 | 15220 | 15240 | 15250 | 15190 | 4534 |
| 647 | 20250326 | 091700 | 510510145 | 15250 | 15190 | 15250 | 15180 | 5520 |
| 648 | 20250326 | 091600 | 426512735 | 15200 | 15130 | 15230 | 15130 | 12482 |
| 649 | 20250326 | 091500 | 237104675 | 15130 | 15125 | 15130 | 15120 | 262 |
| 650 | 20250326 | 091400 | 233142230 | 15150 | 15100 | 15150 | 15100 | 345 |
| 651 | 20250326 | 091300 | 227918580 | 15140 | 15090 | 15140 | 15090 | 2951 |
| 652 | 20250326 | 091200 | 183304040 | 15090 | 15100 | 15100 | 15090 | 819 |
| 653 | 20250326 | 091100 | 170937150 | 15100 | 15090 | 15100 | 15090 | 163 |
| 654 | 20250326 | 091000 | 168477450 | 15100 | 15090 | 15100 | 15070 | 1245 |
| 655 | 20250326 | 090900 | 149688630 | 15090 | 15090 | 15100 | 15070 | 1695 |
| 656 | 20250326 | 090800 | 124109520 | 15080 | 15030 | 15090 | 15030 | 1782 |
| 657 | 20250326 | 090700 | 97243190 | 15030 | 14980 | 15070 | 14970 | 839 |
| 658 | 20250326 | 090600 | 84613150 | 15080 | 14985 | 15080 | 14985 | 3619 |
| 659 | 20250326 | 090500 | 30177230 | 15000 | 15020 | 15020 | 15000 | 549 |
| 660 | 20250326 | 090400 | 21940230 | 15020 | 15020 | 15020 | 15020 | 371 |
| 661 | 20250326 | 090300 | 16367810 | 15020 | 15000 | 15020 | 15000 | 201 |
| 662 | 20250326 | 090200 | 13352790 | 15030 | 14940 | 15030 | 14940 | 586 |
| 663 | 20250326 | 090100 | 4552580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 664 | 20250326 | 090000 | 4552580 | 14920 | 15000 | 15000 | 14920 | 277 |