34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 3 | 20250415 | 194300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20250415 | 194200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20250415 | 194100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20250415 | 194000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20250415 | 193900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20250415 | 193800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20250415 | 193700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20250415 | 193600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20250415 | 193500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20250415 | 193400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20250415 | 193300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20250415 | 193200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20250415 | 193100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20250415 | 193000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20250415 | 192900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20250415 | 192800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20250415 | 192700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20250415 | 192600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20250415 | 192500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20250415 | 192400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20250415 | 192300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20250415 | 192200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20250415 | 192100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20250415 | 192000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20250415 | 191900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20250415 | 191800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20250415 | 191700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20250415 | 191600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20250415 | 191500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20250415 | 191400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 33 | 20250415 | 191300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20250415 | 191200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20250415 | 191100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20250415 | 191000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20250415 | 190900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20250415 | 190800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20250415 | 190700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20250415 | 190600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20250415 | 190500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20250415 | 190400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20250415 | 190300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20250415 | 190200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20250415 | 190100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20250415 | 190000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20250415 | 185900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20250415 | 185800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20250415 | 185700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20250415 | 185600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20250415 | 185500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20250415 | 185400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20250415 | 185300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20250415 | 185200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20250415 | 185100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20250415 | 185000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20250415 | 184900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20250415 | 184800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20250415 | 184700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20250415 | 184600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20250415 | 184500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20250415 | 184400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 63 | 20250415 | 184300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20250415 | 184200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20250415 | 184100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20250415 | 184000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20250415 | 183900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20250415 | 183800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20250415 | 183700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20250415 | 183600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20250415 | 183500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20250415 | 183400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20250415 | 183300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20250415 | 183200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20250415 | 183100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20250415 | 183000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20250415 | 182900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20250415 | 182800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20250415 | 182700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20250415 | 182600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20250415 | 182500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20250415 | 182400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20250415 | 182300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20250415 | 182200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20250415 | 182100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20250415 | 182000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20250415 | 181900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20250415 | 181800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20250415 | 181700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20250415 | 181600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20250415 | 181500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20250415 | 181400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 93 | 20250415 | 181300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20250415 | 181200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20250415 | 181100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20250415 | 181000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20250415 | 180900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20250415 | 180800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20250415 | 180700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20250415 | 180600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20250415 | 180500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20250415 | 180400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20250415 | 180300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20250415 | 180200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20250415 | 180100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20250415 | 180000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20250415 | 175900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20250415 | 175800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20250415 | 175700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20250415 | 175600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20250415 | 175500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20250415 | 175400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20250415 | 175300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20250415 | 175200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20250415 | 175100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20250415 | 175000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20250415 | 174900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20250415 | 174800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20250415 | 174700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20250415 | 174600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20250415 | 174500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20250415 | 174400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 123 | 20250415 | 174300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20250415 | 174200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20250415 | 174100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20250415 | 174000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20250415 | 173900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20250415 | 173800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20250415 | 173700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20250415 | 173600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20250415 | 173500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20250415 | 173400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20250415 | 173300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20250415 | 173200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20250415 | 173100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20250415 | 173000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20250415 | 172900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20250415 | 172800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20250415 | 172700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20250415 | 172600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20250415 | 172500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20250415 | 172400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20250415 | 172300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20250415 | 172200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20250415 | 172100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20250415 | 172000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20250415 | 171900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20250415 | 171800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20250415 | 171700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20250415 | 171600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20250415 | 171500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20250415 | 171400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 153 | 20250415 | 171300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20250415 | 171200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20250415 | 171100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20250415 | 171000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20250415 | 170900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20250415 | 170800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20250415 | 170700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20250415 | 170600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20250415 | 170500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20250415 | 170400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20250415 | 170300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20250415 | 170200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20250415 | 170100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20250415 | 170000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20250415 | 165900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20250415 | 165800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20250415 | 165700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20250415 | 165600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20250415 | 165500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20250415 | 165400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20250415 | 165300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20250415 | 165200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20250415 | 165100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20250415 | 165000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20250415 | 164900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20250415 | 164800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20250415 | 164700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20250415 | 164600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20250415 | 164500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20250415 | 164400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 183 | 20250415 | 164300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20250415 | 164200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20250415 | 164100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20250415 | 164000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20250415 | 163900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20250415 | 163800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20250415 | 163700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20250415 | 163600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20250415 | 163500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20250415 | 163400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20250415 | 163300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20250415 | 163200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20250415 | 163100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20250415 | 163000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20250415 | 162900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20250415 | 162800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20250415 | 162700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20250415 | 162600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20250415 | 162500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20250415 | 162400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20250415 | 162300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20250415 | 162200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20250415 | 162100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20250415 | 162000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20250415 | 161900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20250415 | 161800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20250415 | 161700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20250415 | 161600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20250415 | 161500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20250415 | 161400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 213 | 20250415 | 161300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20250415 | 161200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20250415 | 161100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20250415 | 161000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20250415 | 160900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20250415 | 160800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20250415 | 160700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20250415 | 160600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20250415 | 160500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20250415 | 160400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20250415 | 160300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20250415 | 160200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20250415 | 160100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20250415 | 160000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20250415 | 155900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20250415 | 155800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20250415 | 155700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20250415 | 155600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20250415 | 155500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20250415 | 155400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20250415 | 155300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20250415 | 155200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20250415 | 155100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20250415 | 155000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20250415 | 154900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20250415 | 154800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20250415 | 154700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20250415 | 154600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20250415 | 154500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20250415 | 154400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 243 | 20250415 | 154300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20250415 | 154200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20250415 | 154100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20250415 | 154000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20250415 | 153900 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20250415 | 153800 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20250415 | 153700 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20250415 | 153600 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20250415 | 153500 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20250415 | 153400 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20250415 | 153300 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20250415 | 153200 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20250415 | 153100 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20250415 | 153000 | 2758815945 | 12820 | 12820 | 12820 | 12820 | 4255 |
| 257 | 20250415 | 152900 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20250415 | 152800 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20250415 | 152700 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20250415 | 152600 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20250415 | 152500 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20250415 | 152400 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20250415 | 152300 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250415 | 152200 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250415 | 152100 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250415 | 152000 | 2704266845 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250415 | 151900 | 2704266845 | 12780 | 12780 | 12790 | 12780 | 265 |
| 268 | 20250415 | 151800 | 2700879775 | 12790 | 12790 | 12800 | 12780 | 303 |
| 269 | 20250415 | 151700 | 2697004075 | 12800 | 12790 | 12800 | 12790 | 124 |
| 270 | 20250415 | 151600 | 2695417205 | 12790 | 12780 | 12830 | 12780 | 838 |
| 271 | 20250415 | 151500 | 2684703325 | 12770 | 12780 | 12790 | 12770 | 1162 |
| 272 | 20250415 | 151400 | 2669864405 | 12780 | 12800 | 12800 | 12760 | 6011 |
| 273 | 20250415 | 151300 | 2593021405 | 12800 | 12800 | 12820 | 12800 | 1085 |
| 274 | 20250415 | 151200 | 2579125185 | 12800 | 12820 | 12820 | 12790 | 4857 |
| 275 | 20250415 | 151100 | 2516953405 | 12810 | 12790 | 12850 | 12790 | 1837 |
| 276 | 20250415 | 151000 | 2493414915 | 12790 | 12810 | 12820 | 12790 | 855 |
| 277 | 20250415 | 150900 | 2482470665 | 12810 | 12820 | 12820 | 12810 | 838 |
| 278 | 20250415 | 150800 | 2471734685 | 12810 | 12810 | 12820 | 12810 | 194 |
| 279 | 20250415 | 150700 | 2469249415 | 12810 | 12830 | 12840 | 12810 | 796 |
| 280 | 20250415 | 150600 | 2459039375 | 12840 | 12840 | 12840 | 12830 | 103 |
| 281 | 20250415 | 150500 | 2457717155 | 12830 | 12830 | 12830 | 12830 | 388 |
| 282 | 20250415 | 150400 | 2452739115 | 12830 | 12830 | 12840 | 12810 | 3665 |
| 283 | 20250415 | 150300 | 2405730835 | 12840 | 12830 | 12850 | 12830 | 803 |
| 284 | 20250415 | 150200 | 2395423205 | 12830 | 12840 | 12850 | 12830 | 590 |
| 285 | 20250415 | 150100 | 2387845675 | 12840 | 12860 | 12870 | 12830 | 1730 |
| 286 | 20250415 | 150000 | 2365606795 | 12870 | 12870 | 12870 | 12860 | 568 |
| 287 | 20250415 | 145900 | 2358298245 | 12880 | 12880 | 12890 | 12870 | 466 |
| 288 | 20250415 | 145800 | 2352296585 | 12880 | 12880 | 12890 | 12880 | 314 |
| 289 | 20250415 | 145700 | 2348250855 | 12890 | 12890 | 12890 | 12880 | 342 |
| 290 | 20250415 | 145600 | 2343842595 | 12890 | 12850 | 12890 | 12850 | 760 |
| 291 | 20250415 | 145500 | 2334056025 | 12870 | 12870 | 12880 | 12850 | 915 |
| 292 | 20250415 | 145400 | 2322285975 | 12880 | 12895 | 12900 | 12870 | 1373 |
| 293 | 20250415 | 145300 | 2304592120 | 12895 | 12900 | 12900 | 12890 | 160 |
| 294 | 20250415 | 145200 | 2302528700 | 12910 | 12890 | 12910 | 12880 | 406 |
| 295 | 20250415 | 145100 | 2297293070 | 12890 | 12920 | 12930 | 12890 | 1546 |
| 296 | 20250415 | 145000 | 2277335840 | 12920 | 12910 | 12930 | 12910 | 525 |
| 297 | 20250415 | 144900 | 2270554225 | 12910 | 12900 | 12920 | 12900 | 1731 |
| 298 | 20250415 | 144800 | 2248208375 | 12890 | 12880 | 12910 | 12880 | 2189 |
| 299 | 20250415 | 144700 | 2219984295 | 12870 | 12840 | 12870 | 12830 | 3183 |
| 300 | 20250415 | 144600 | 2179099885 | 12840 | 12830 | 12840 | 12830 | 1319 |
| 301 | 20250415 | 144500 | 2162175645 | 12830 | 12820 | 12840 | 12820 | 1217 |
| 302 | 20250415 | 144400 | 2146563995 | 12820 | 12810 | 12820 | 12800 | 811 |
| 303 | 20250415 | 144300 | 2136173675 | 12810 | 12800 | 12810 | 12800 | 532 |
| 304 | 20250415 | 144200 | 2129358785 | 12800 | 12800 | 12810 | 12790 | 713 |
| 305 | 20250415 | 144100 | 2120232085 | 12800 | 12800 | 12800 | 12800 | 43 |
| 306 | 20250415 | 144000 | 2119681685 | 12800 | 12800 | 12800 | 12800 | 196 |
| 307 | 20250415 | 143900 | 2117172885 | 12800 | 12800 | 12800 | 12800 | 200 |
| 308 | 20250415 | 143800 | 2114612885 | 12790 | 12810 | 12810 | 12790 | 522 |
| 309 | 20250415 | 143700 | 2107931005 | 12800 | 12800 | 12810 | 12800 | 32 |
| 310 | 20250415 | 143600 | 2107521145 | 12800 | 12790 | 12810 | 12790 | 985 |
| 311 | 20250415 | 143500 | 2094919265 | 12790 | 12810 | 12810 | 12790 | 2247 |
| 312 | 20250415 | 143400 | 2066159080 | 12810 | 12790 | 12810 | 12790 | 1770 |
| 313 | 20250415 | 143300 | 2043499555 | 12800 | 12790 | 12800 | 12790 | 163 |
| 314 | 20250415 | 143200 | 2041413625 | 12800 | 12790 | 12800 | 12790 | 220 |
| 315 | 20250415 | 143100 | 2038599435 | 12790 | 12790 | 12790 | 12780 | 636 |
| 316 | 20250415 | 143000 | 2030470025 | 12790 | 12790 | 12790 | 12780 | 101 |
| 317 | 20250415 | 142900 | 2029178265 | 12770 | 12770 | 12790 | 12770 | 867 |
| 318 | 20250415 | 142800 | 2018095275 | 12770 | 12780 | 12790 | 12770 | 1246 |
| 319 | 20250415 | 142700 | 2002179145 | 12780 | 12780 | 12790 | 12780 | 163 |
| 320 | 20250415 | 142600 | 2000095705 | 12790 | 12780 | 12790 | 12780 | 305 |
| 321 | 20250415 | 142500 | 1996196455 | 12780 | 12770 | 12780 | 12770 | 103 |
| 322 | 20250415 | 142400 | 1994880625 | 12790 | 12760 | 12800 | 12760 | 6398 |
| 323 | 20250415 | 142300 | 1913084525 | 12760 | 12760 | 12760 | 12760 | 92 |
| 324 | 20250415 | 142200 | 1911910605 | 12760 | 12760 | 12760 | 12750 | 160 |
| 325 | 20250415 | 142100 | 1909869015 | 12760 | 12770 | 12770 | 12760 | 349 |
| 326 | 20250415 | 142000 | 1905414535 | 12770 | 12770 | 12770 | 12770 | 166 |
| 327 | 20250415 | 141900 | 1903294715 | 12770 | 12770 | 12770 | 12760 | 45 |
| 328 | 20250415 | 141800 | 1902720085 | 12770 | 12770 | 12770 | 12770 | 168 |
| 329 | 20250415 | 141700 | 1900574725 | 12760 | 12770 | 12770 | 12760 | 37 |
| 330 | 20250415 | 141600 | 1900102245 | 12770 | 12770 | 12780 | 12760 | 737 |
| 331 | 20250415 | 141500 | 1890690915 | 12780 | 12780 | 12790 | 12770 | 454 |
| 332 | 20250415 | 141400 | 1884888865 | 12770 | 12770 | 12780 | 12770 | 252 |
| 333 | 20250415 | 141300 | 1881669505 | 12780 | 12760 | 12780 | 12760 | 207 |
| 334 | 20250415 | 141200 | 1879025865 | 12770 | 12760 | 12770 | 12750 | 621 |
| 335 | 20250415 | 141100 | 1871100145 | 12760 | 12760 | 12760 | 12760 | 212 |
| 336 | 20250415 | 141000 | 1868395025 | 12760 | 12760 | 12770 | 12750 | 801 |
| 337 | 20250415 | 140900 | 1858175795 | 12760 | 12750 | 12760 | 12750 | 106 |
| 338 | 20250415 | 140800 | 1856823735 | 12750 | 12740 | 12760 | 12740 | 382 |
| 339 | 20250415 | 140700 | 1851953075 | 12750 | 12730 | 12760 | 12730 | 3571 |
| 340 | 20250415 | 140600 | 1806441115 | 12740 | 12735 | 12740 | 12730 | 1593 |
| 341 | 20250415 | 140500 | 1786148545 | 12740 | 12730 | 12740 | 12730 | 243 |
| 342 | 20250415 | 140400 | 1783052935 | 12730 | 12720 | 12740 | 12720 | 1841 |
| 343 | 20250415 | 140300 | 1759616215 | 12730 | 12730 | 12730 | 12730 | 116 |
| 344 | 20250415 | 140200 | 1758139535 | 12730 | 12730 | 12730 | 12730 | 766 |
| 345 | 20250415 | 140100 | 1748388355 | 12730 | 12720 | 12730 | 12720 | 260 |
| 346 | 20250415 | 140000 | 1745080485 | 12730 | 12720 | 12730 | 12720 | 156 |
| 347 | 20250415 | 135900 | 1743094615 | 12730 | 12730 | 12730 | 12730 | 448 |
| 348 | 20250415 | 135800 | 1737391575 | 12730 | 12730 | 12740 | 12730 | 221 |
| 349 | 20250415 | 135700 | 1734577905 | 12730 | 12730 | 12740 | 12730 | 974 |
| 350 | 20250415 | 135600 | 1722178445 | 12720 | 12720 | 12720 | 12720 | 28 |
| 351 | 20250415 | 135500 | 1721822285 | 12730 | 12720 | 12730 | 12720 | 140 |
| 352 | 20250415 | 135400 | 1720040855 | 12720 | 12720 | 12720 | 12720 | 194 |
| 353 | 20250415 | 135300 | 1717573175 | 12720 | 12730 | 12730 | 12720 | 764 |
| 354 | 20250415 | 135200 | 1707854765 | 12720 | 12730 | 12730 | 12720 | 130 |
| 355 | 20250415 | 135100 | 1706200375 | 12730 | 12720 | 12730 | 12720 | 90 |
| 356 | 20250415 | 135000 | 1705055175 | 12730 | 12730 | 12730 | 12730 | 71 |
| 357 | 20250415 | 134900 | 1704151345 | 12730 | 12725 | 12735 | 12725 | 272 |
| 358 | 20250415 | 134800 | 1700688500 | 12730 | 12730 | 12730 | 12730 | 100 |
| 359 | 20250415 | 134700 | 1699415500 | 12725 | 12730 | 12730 | 12725 | 128 |
| 360 | 20250415 | 134600 | 1697786200 | 12720 | 12720 | 12740 | 12710 | 1185 |
| 361 | 20250415 | 134500 | 1682710640 | 12720 | 12720 | 12730 | 12710 | 581 |
| 362 | 20250415 | 134400 | 1675325020 | 12710 | 12730 | 12730 | 12710 | 989 |
| 363 | 20250415 | 134300 | 1662748470 | 12740 | 12750 | 12750 | 12740 | 218 |
| 364 | 20250415 | 134200 | 1659969940 | 12740 | 12750 | 12750 | 12740 | 83 |
| 365 | 20250415 | 134100 | 1658911890 | 12750 | 12740 | 12750 | 12740 | 400 |
| 366 | 20250415 | 134000 | 1653814515 | 12740 | 12740 | 12740 | 12730 | 541 |
| 367 | 20250415 | 133900 | 1646922330 | 12740 | 12740 | 12740 | 12730 | 416 |
| 368 | 20250415 | 133800 | 1641622910 | 12740 | 12740 | 12750 | 12740 | 130 |
| 369 | 20250415 | 133700 | 1639966450 | 12750 | 12730 | 12750 | 12730 | 913 |
| 370 | 20250415 | 133600 | 1628329120 | 12740 | 12740 | 12740 | 12740 | 26 |
| 371 | 20250415 | 133500 | 1627997880 | 12740 | 12730 | 12740 | 12730 | 38 |
| 372 | 20250415 | 133400 | 1627513780 | 12730 | 12730 | 12730 | 12720 | 118 |
| 373 | 20250415 | 133300 | 1626012020 | 12730 | 12730 | 12730 | 12730 | 60 |
| 374 | 20250415 | 133200 | 1625248220 | 12730 | 12720 | 12730 | 12720 | 121 |
| 375 | 20250415 | 133100 | 1623708820 | 12720 | 12730 | 12730 | 12720 | 1326 |
| 376 | 20250415 | 133000 | 1606838910 | 12730 | 12750 | 12750 | 12730 | 1647 |
| 377 | 20250415 | 132900 | 1585859980 | 12760 | 12760 | 12760 | 12760 | 124 |
| 378 | 20250415 | 132800 | 1584277740 | 12760 | 12760 | 12760 | 12750 | 229 |
| 379 | 20250415 | 132700 | 1581355720 | 12760 | 12760 | 12760 | 12750 | 832 |
| 380 | 20250415 | 132600 | 1570742790 | 12760 | 12760 | 12760 | 12760 | 164 |
| 381 | 20250415 | 132500 | 1568650150 | 12750 | 12750 | 12760 | 12750 | 447 |
| 382 | 20250415 | 132400 | 1562946840 | 12760 | 12740 | 12760 | 12740 | 1440 |
| 383 | 20250415 | 132300 | 1544584160 | 12740 | 12730 | 12740 | 12730 | 177 |
| 384 | 20250415 | 132200 | 1542329530 | 12730 | 12720 | 12730 | 12715 | 1001 |
| 385 | 20250415 | 132100 | 1529588915 | 12720 | 12720 | 12720 | 12720 | 511 |
| 386 | 20250415 | 132000 | 1523088995 | 12720 | 12710 | 12730 | 12710 | 428 |
| 387 | 20250415 | 131900 | 1517645105 | 12720 | 12710 | 12720 | 12710 | 499 |
| 388 | 20250415 | 131800 | 1511299965 | 12720 | 12710 | 12720 | 12710 | 232 |
| 389 | 20250415 | 131700 | 1508349005 | 12710 | 12700 | 12710 | 12700 | 213 |
| 390 | 20250415 | 131600 | 1505642445 | 12700 | 12700 | 12710 | 12700 | 295 |
| 391 | 20250415 | 131500 | 1501895655 | 12700 | 12700 | 12710 | 12690 | 718 |
| 392 | 20250415 | 131400 | 1492777845 | 12700 | 12680 | 12700 | 12680 | 978 |
| 393 | 20250415 | 131300 | 1480358305 | 12700 | 12670 | 12700 | 12670 | 1927 |
| 394 | 20250415 | 131200 | 1455917715 | 12670 | 12670 | 12670 | 12660 | 894 |
| 395 | 20250415 | 131100 | 1444595835 | 12660 | 12670 | 12670 | 12660 | 638 |
| 396 | 20250415 | 131000 | 1436517375 | 12680 | 12690 | 12690 | 12680 | 256 |
| 397 | 20250415 | 130900 | 1433271285 | 12690 | 12680 | 12690 | 12670 | 1238 |
| 398 | 20250415 | 130800 | 1417563605 | 12680 | 12680 | 12710 | 12670 | 3194 |
| 399 | 20250415 | 130700 | 1377021735 | 12680 | 12670 | 12680 | 12660 | 333 |
| 400 | 20250415 | 130600 | 1372800015 | 12660 | 12670 | 12670 | 12660 | 200 |
| 401 | 20250415 | 130500 | 1370266035 | 12670 | 12670 | 12670 | 12670 | 36 |
| 402 | 20250415 | 130400 | 1369809915 | 12660 | 12630 | 12660 | 12630 | 2728 |
| 403 | 20250415 | 130300 | 1335310195 | 12640 | 12640 | 12640 | 12640 | 460 |
| 404 | 20250415 | 130200 | 1329495795 | 12650 | 12650 | 12650 | 12650 | 79 |
| 405 | 20250415 | 130100 | 1328496445 | 12650 | 12650 | 12650 | 12640 | 65 |
| 406 | 20250415 | 130000 | 1327674205 | 12640 | 12640 | 12650 | 12640 | 1103 |
| 407 | 20250415 | 125900 | 1313732265 | 12640 | 12640 | 12640 | 12640 | 2265 |
| 408 | 20250415 | 125800 | 1285102665 | 12640 | 12630 | 12640 | 12630 | 248 |
| 409 | 20250415 | 125700 | 1281967965 | 12640 | 12640 | 12650 | 12640 | 2408 |
| 410 | 20250415 | 125600 | 1251522145 | 12650 | 12650 | 12650 | 12640 | 365 |
| 411 | 20250415 | 125500 | 1246907755 | 12650 | 12630 | 12650 | 12630 | 80 |
| 412 | 20250415 | 125400 | 1245896555 | 12640 | 12640 | 12640 | 12640 | 356 |
| 413 | 20250415 | 125300 | 1241396715 | 12640 | 12640 | 12640 | 12630 | 320 |
| 414 | 20250415 | 125200 | 1237351935 | 12640 | 12630 | 12650 | 12630 | 1055 |
| 415 | 20250415 | 125100 | 1224016515 | 12630 | 12625 | 12640 | 12625 | 1826 |
| 416 | 20250415 | 125000 | 1200953475 | 12630 | 12620 | 12630 | 12620 | 43 |
| 417 | 20250415 | 124900 | 1200410415 | 12620 | 12620 | 12620 | 12610 | 477 |
| 418 | 20250415 | 124800 | 1194390685 | 12620 | 12610 | 12620 | 12610 | 265 |
| 419 | 20250415 | 124700 | 1191047985 | 12600 | 12600 | 12600 | 12600 | 152 |
| 420 | 20250415 | 124600 | 1189132785 | 12600 | 12600 | 12600 | 12600 | 505 |
| 421 | 20250415 | 124500 | 1182769785 | 12600 | 12610 | 12610 | 12600 | 51 |
| 422 | 20250415 | 124400 | 1182126695 | 12610 | 12610 | 12610 | 12610 | 92 |
| 423 | 20250415 | 124300 | 1180966575 | 12600 | 12600 | 12600 | 12600 | 266 |
| 424 | 20250415 | 124200 | 1177614975 | 12590 | 12600 | 12600 | 12590 | 2 |
| 425 | 20250415 | 124100 | 1177589785 | 12600 | 12590 | 12600 | 12590 | 41 |
| 426 | 20250415 | 124000 | 1177073205 | 12590 | 12600 | 12600 | 12590 | 44 |
| 427 | 20250415 | 123900 | 1176518825 | 12600 | 12600 | 12600 | 12600 | 150 |
| 428 | 20250415 | 123800 | 1174628825 | 12600 | 12610 | 12610 | 12600 | 171 |
| 429 | 20250415 | 123700 | 1172474195 | 12610 | 12600 | 12610 | 12600 | 47 |
| 430 | 20250415 | 123600 | 1171881655 | 12610 | 12610 | 12610 | 12600 | 67 |
| 431 | 20250415 | 123500 | 1171036825 | 12610 | 12610 | 12620 | 12610 | 479 |
| 432 | 20250415 | 123400 | 1164996365 | 12610 | 12620 | 12630 | 12610 | 166 |
| 433 | 20250415 | 123300 | 1162901305 | 12630 | 12590 | 12630 | 12590 | 1184 |
| 434 | 20250415 | 123200 | 1147973175 | 12590 | 12580 | 12600 | 12580 | 773 |
| 435 | 20250415 | 123100 | 1138245445 | 12580 | 12590 | 12590 | 12580 | 75 |
| 436 | 20250415 | 123000 | 1137301705 | 12580 | 12580 | 12580 | 12570 | 223 |
| 437 | 20250415 | 122900 | 1134496385 | 12580 | 12580 | 12580 | 12580 | 16 |
| 438 | 20250415 | 122800 | 1134295105 | 12570 | 12570 | 12570 | 12570 | 2 |
| 439 | 20250415 | 122700 | 1134269965 | 12570 | 12570 | 12570 | 12560 | 541 |
| 440 | 20250415 | 122600 | 1127472855 | 12570 | 12580 | 12580 | 12570 | 17 |
| 441 | 20250415 | 122500 | 1127259005 | 12570 | 12570 | 12570 | 12570 | 2 |
| 442 | 20250415 | 122400 | 1127233865 | 12580 | 12580 | 12580 | 12580 | 69 |
| 443 | 20250415 | 122300 | 1126365845 | 12590 | 12590 | 12590 | 12590 | 19 |
| 444 | 20250415 | 122200 | 1126126635 | 12590 | 12590 | 12590 | 12590 | 176 |
| 445 | 20250415 | 122100 | 1123910795 | 12590 | 12590 | 12590 | 12590 | 2 |
| 446 | 20250415 | 122000 | 1123885615 | 12590 | 12590 | 12590 | 12590 | 87 |
| 447 | 20250415 | 121900 | 1122790285 | 12600 | 12600 | 12600 | 12600 | 10 |
| 448 | 20250415 | 121800 | 1122664285 | 12610 | 12580 | 12610 | 12580 | 326 |
| 449 | 20250415 | 121700 | 1118556795 | 12580 | 12580 | 12580 | 12570 | 229 |
| 450 | 20250415 | 121600 | 1115677975 | 12570 | 12570 | 12570 | 12570 | 2 |
| 451 | 20250415 | 121500 | 1115652835 | 12580 | 12580 | 12580 | 12580 | 6 |
| 452 | 20250415 | 121400 | 1115577355 | 12580 | 12580 | 12580 | 12580 | 16 |
| 453 | 20250415 | 121300 | 1115376075 | 12570 | 12570 | 12570 | 12570 | 39 |
| 454 | 20250415 | 121200 | 1114885845 | 12580 | 12580 | 12580 | 12580 | 96 |
| 455 | 20250415 | 121100 | 1113678165 | 12580 | 12580 | 12580 | 12580 | 2 |
| 456 | 20250415 | 121000 | 1113653005 | 12580 | 12570 | 12580 | 12570 | 40 |
| 457 | 20250415 | 120900 | 1113149845 | 12570 | 12570 | 12570 | 12570 | 0 |
| 458 | 20250415 | 120800 | 1113149845 | 12570 | 12580 | 12580 | 12570 | 17 |
| 459 | 20250415 | 120700 | 1112935995 | 12570 | 12580 | 12580 | 12570 | 116 |
| 460 | 20250415 | 120600 | 1111477715 | 12590 | 12570 | 12590 | 12570 | 269 |
| 461 | 20250415 | 120500 | 1108094015 | 12570 | 12560 | 12570 | 12560 | 568 |
| 462 | 20250415 | 120400 | 1100958675 | 12570 | 12570 | 12570 | 12570 | 116 |
| 463 | 20250415 | 120300 | 1099500555 | 12580 | 12580 | 12580 | 12570 | 125 |
| 464 | 20250415 | 120200 | 1097929105 | 12580 | 12580 | 12580 | 12570 | 168 |
| 465 | 20250415 | 120100 | 1095817025 | 12580 | 12590 | 12590 | 12570 | 2623 |
| 466 | 20250415 | 120000 | 1062802585 | 12600 | 12590 | 12600 | 12590 | 6 |
| 467 | 20250415 | 115900 | 1062727005 | 12600 | 12600 | 12600 | 12600 | 47 |
| 468 | 20250415 | 115800 | 1062134805 | 12600 | 12590 | 12600 | 12590 | 1688 |
| 469 | 20250415 | 115700 | 1040882335 | 12600 | 12590 | 12610 | 12590 | 2484 |
| 470 | 20250415 | 115600 | 1009588095 | 12600 | 12600 | 12610 | 12600 | 51 |
| 471 | 20250415 | 115500 | 1008945335 | 12610 | 12600 | 12610 | 12600 | 9 |
| 472 | 20250415 | 115400 | 1008831915 | 12600 | 12590 | 12620 | 12590 | 791 |
| 473 | 20250415 | 115300 | 998863815 | 12600 | 12590 | 12600 | 12590 | 624 |
| 474 | 20250415 | 115200 | 991007635 | 12590 | 12590 | 12600 | 12580 | 116 |
| 475 | 20250415 | 115100 | 989547085 | 12580 | 12580 | 12580 | 12580 | 150 |
| 476 | 20250415 | 115000 | 987660085 | 12580 | 12590 | 12590 | 12580 | 18 |
| 477 | 20250415 | 114900 | 987433485 | 12590 | 12580 | 12590 | 12580 | 41 |
| 478 | 20250415 | 114800 | 986917305 | 12590 | 12600 | 12600 | 12590 | 221 |
| 479 | 20250415 | 114700 | 984134815 | 12590 | 12590 | 12600 | 12590 | 202 |
| 480 | 20250415 | 114600 | 981591455 | 12600 | 12590 | 12600 | 12590 | 874 |
| 481 | 20250415 | 114500 | 970586985 | 12590 | 12590 | 12590 | 12590 | 74 |
| 482 | 20250415 | 114400 | 969655325 | 12590 | 12590 | 12590 | 12590 | 65 |
| 483 | 20250415 | 114300 | 968836975 | 12590 | 12590 | 12590 | 12590 | 0 |
| 484 | 20250415 | 114200 | 968836975 | 12590 | 12600 | 12610 | 12590 | 622 |
| 485 | 20250415 | 114100 | 961000945 | 12600 | 12595 | 12600 | 12590 | 692 |
| 486 | 20250415 | 114000 | 952284920 | 12590 | 12580 | 12590 | 12580 | 269 |
| 487 | 20250415 | 113900 | 948898390 | 12580 | 12560 | 12590 | 12560 | 999 |
| 488 | 20250415 | 113800 | 936336260 | 12560 | 12560 | 12560 | 12560 | 16 |
| 489 | 20250415 | 113700 | 936135300 | 12560 | 12550 | 12560 | 12550 | 147 |
| 490 | 20250415 | 113600 | 934288995 | 12555 | 12555 | 12555 | 12555 | 4 |
| 491 | 20250415 | 113500 | 934238775 | 12550 | 12550 | 12550 | 12550 | 14 |
| 492 | 20250415 | 113400 | 934063075 | 12550 | 12550 | 12560 | 12550 | 50 |
| 493 | 20250415 | 113300 | 933435405 | 12555 | 12550 | 12555 | 12550 | 24 |
| 494 | 20250415 | 113200 | 933134190 | 12550 | 12550 | 12550 | 12550 | 246 |
| 495 | 20250415 | 113100 | 930046890 | 12560 | 12550 | 12560 | 12550 | 50 |
| 496 | 20250415 | 113000 | 929418900 | 12560 | 12560 | 12560 | 12560 | 55 |
| 497 | 20250415 | 112900 | 928728100 | 12570 | 12570 | 12570 | 12570 | 15 |
| 498 | 20250415 | 112800 | 928539550 | 12570 | 12560 | 12570 | 12560 | 100 |
| 499 | 20250415 | 112700 | 927283190 | 12560 | 12560 | 12560 | 12560 | 3 |
| 500 | 20250415 | 112600 | 927245510 | 12550 | 12560 | 12560 | 12550 | 99 |
| 501 | 20250415 | 112500 | 926003040 | 12550 | 12560 | 12560 | 12550 | 135 |
| 502 | 20250415 | 112400 | 924307660 | 12570 | 12570 | 12570 | 12570 | 32 |
| 503 | 20250415 | 112300 | 923905420 | 12580 | 12570 | 12580 | 12560 | 340 |
| 504 | 20250415 | 112200 | 919633470 | 12570 | 12570 | 12570 | 12560 | 252 |
| 505 | 20250415 | 112100 | 916465840 | 12570 | 12570 | 12570 | 12570 | 1 |
| 506 | 20250415 | 112000 | 916453270 | 12580 | 12570 | 12580 | 12560 | 131 |
| 507 | 20250415 | 111900 | 914807460 | 12570 | 12570 | 12580 | 12570 | 134 |
| 508 | 20250415 | 111800 | 913123050 | 12570 | 12560 | 12570 | 12550 | 450 |
| 509 | 20250415 | 111700 | 907473620 | 12560 | 12560 | 12560 | 12560 | 215 |
| 510 | 20250415 | 111600 | 904773220 | 12560 | 12540 | 12560 | 12540 | 63 |
| 511 | 20250415 | 111500 | 903982840 | 12540 | 12540 | 12540 | 12540 | 2 |
| 512 | 20250415 | 111400 | 903957760 | 12530 | 12530 | 12530 | 12530 | 70 |
| 513 | 20250415 | 111300 | 903080660 | 12540 | 12530 | 12540 | 12520 | 192 |
| 514 | 20250415 | 111200 | 900674170 | 12550 | 12550 | 12550 | 12540 | 253 |
| 515 | 20250415 | 111100 | 897501370 | 12560 | 12540 | 12560 | 12540 | 362 |
| 516 | 20250415 | 111000 | 892960820 | 12530 | 12520 | 12530 | 12520 | 4 |
| 517 | 20250415 | 110900 | 892910720 | 12540 | 12540 | 12540 | 12540 | 3 |
| 518 | 20250415 | 110800 | 892873100 | 12530 | 12520 | 12530 | 12520 | 90 |
| 519 | 20250415 | 110700 | 891745510 | 12520 | 12520 | 12530 | 12520 | 108 |
| 520 | 20250415 | 110600 | 890393190 | 12530 | 12530 | 12530 | 12530 | 151 |
| 521 | 20250415 | 110500 | 888501160 | 12540 | 12520 | 12550 | 12520 | 428 |
| 522 | 20250415 | 110400 | 883134490 | 12520 | 12530 | 12550 | 12500 | 3276 |
| 523 | 20250415 | 110300 | 842112670 | 12550 | 12520 | 12550 | 12520 | 498 |
| 524 | 20250415 | 110200 | 835872230 | 12520 | 12520 | 12520 | 12520 | 3 |
| 525 | 20250415 | 110100 | 835834670 | 12520 | 12520 | 12520 | 12520 | 33 |
| 526 | 20250415 | 110000 | 835421510 | 12520 | 12520 | 12530 | 12510 | 267 |
| 527 | 20250415 | 105900 | 832078220 | 12520 | 12520 | 12520 | 12520 | 14 |
| 528 | 20250415 | 105800 | 831902940 | 12530 | 12510 | 12530 | 12510 | 533 |
| 529 | 20250415 | 105700 | 825229320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 530 | 20250415 | 105600 | 825229320 | 12490 | 12510 | 12530 | 12490 | 615 |
| 531 | 20250415 | 105500 | 817540730 | 12520 | 12510 | 12520 | 12510 | 1039 |
| 532 | 20250415 | 105400 | 804540240 | 12490 | 12510 | 12530 | 12490 | 1226 |
| 533 | 20250415 | 105300 | 789201090 | 12500 | 12500 | 12500 | 12500 | 71 |
| 534 | 20250415 | 105200 | 788313590 | 12500 | 12500 | 12510 | 12490 | 405 |
| 535 | 20250415 | 105100 | 783251420 | 12500 | 12510 | 12510 | 12490 | 398 |
| 536 | 20250415 | 105000 | 778275100 | 12510 | 12490 | 12510 | 12490 | 209 |
| 537 | 20250415 | 104900 | 775661520 | 12500 | 12490 | 12500 | 12490 | 19 |
| 538 | 20250415 | 104800 | 775424040 | 12500 | 12490 | 12500 | 12490 | 81 |
| 539 | 20250415 | 104700 | 774412320 | 12480 | 12480 | 12480 | 12480 | 162 |
| 540 | 20250415 | 104600 | 772390560 | 12500 | 12490 | 12500 | 12470 | 337 |
| 541 | 20250415 | 104500 | 768181420 | 12480 | 12500 | 12500 | 12470 | 1115 |
| 542 | 20250415 | 104400 | 754262740 | 12500 | 12500 | 12500 | 12500 | 0 |
| 543 | 20250415 | 104300 | 754262740 | 12500 | 12500 | 12510 | 12500 | 1384 |
| 544 | 20250415 | 104200 | 736962580 | 12510 | 12510 | 12510 | 12500 | 426 |
| 545 | 20250415 | 104100 | 731633820 | 12520 | 12510 | 12520 | 12510 | 33 |
| 546 | 20250415 | 104000 | 731220940 | 12510 | 12510 | 12510 | 12500 | 352 |
| 547 | 20250415 | 103900 | 726817450 | 12510 | 12510 | 12510 | 12510 | 5 |
| 548 | 20250415 | 103800 | 726754900 | 12510 | 12510 | 12510 | 12510 | 13 |
| 549 | 20250415 | 103700 | 726592270 | 12500 | 12510 | 12520 | 12500 | 112 |
| 550 | 20250415 | 103600 | 725191580 | 12510 | 12510 | 12520 | 12510 | 242 |
| 551 | 20250415 | 103500 | 722164130 | 12510 | 12510 | 12510 | 12510 | 2 |
| 552 | 20250415 | 103400 | 722139110 | 12520 | 12520 | 12520 | 12510 | 68 |
| 553 | 20250415 | 103300 | 721287760 | 12520 | 12510 | 12520 | 12510 | 111 |
| 554 | 20250415 | 103200 | 719899120 | 12520 | 12510 | 12520 | 12510 | 115 |
| 555 | 20250415 | 103100 | 718460460 | 12520 | 12510 | 12520 | 12510 | 147 |
| 556 | 20250415 | 103000 | 716620320 | 12520 | 12510 | 12520 | 12510 | 83 |
| 557 | 20250415 | 102900 | 715581960 | 12510 | 12510 | 12510 | 12510 | 44 |
| 558 | 20250415 | 102800 | 715031520 | 12510 | 12510 | 12510 | 12500 | 203 |
| 559 | 20250415 | 102700 | 712492000 | 12500 | 12500 | 12500 | 12500 | 210 |
| 560 | 20250415 | 102600 | 709867000 | 12520 | 12510 | 12520 | 12490 | 911 |
| 561 | 20250415 | 102500 | 698470650 | 12500 | 12490 | 12510 | 12490 | 429 |
| 562 | 20250415 | 102400 | 693111210 | 12500 | 12510 | 12510 | 12490 | 1231 |
| 563 | 20250415 | 102300 | 677723260 | 12510 | 12520 | 12520 | 12510 | 195 |
| 564 | 20250415 | 102200 | 675283340 | 12520 | 12520 | 12520 | 12510 | 107 |
| 565 | 20250415 | 102100 | 673943710 | 12520 | 12510 | 12520 | 12510 | 50 |
| 566 | 20250415 | 102000 | 673318030 | 12510 | 12520 | 12520 | 12510 | 3 |
| 567 | 20250415 | 101900 | 673280490 | 12510 | 12510 | 12520 | 12510 | 1085 |
| 568 | 20250415 | 101800 | 659707040 | 12510 | 12510 | 12510 | 12510 | 46 |
| 569 | 20250415 | 101700 | 659131580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 570 | 20250415 | 101600 | 659131580 | 12510 | 12510 | 12530 | 12490 | 1350 |
| 571 | 20250415 | 101500 | 642243140 | 12510 | 12510 | 12510 | 12510 | 16 |
| 572 | 20250415 | 101400 | 642042980 | 12510 | 12510 | 12510 | 12500 | 164 |
| 573 | 20250415 | 101300 | 639992350 | 12510 | 12510 | 12510 | 12500 | 9 |
| 574 | 20250415 | 101200 | 639879780 | 12500 | 12500 | 12500 | 12500 | 910 |
| 575 | 20250415 | 101100 | 628504780 | 12490 | 12480 | 12490 | 12480 | 124 |
| 576 | 20250415 | 101000 | 626956190 | 12480 | 12500 | 12500 | 12480 | 190 |
| 577 | 20250415 | 100900 | 624583730 | 12500 | 12500 | 12500 | 12500 | 116 |
| 578 | 20250415 | 100800 | 623133730 | 12500 | 12490 | 12500 | 12490 | 97 |
| 579 | 20250415 | 100700 | 621921240 | 12500 | 12500 | 12500 | 12500 | 3 |
| 580 | 20250415 | 100600 | 621883740 | 12490 | 12470 | 12490 | 12470 | 99 |
| 581 | 20250415 | 100500 | 620648470 | 12500 | 12470 | 12500 | 12470 | 91 |
| 582 | 20250415 | 100400 | 619513640 | 12470 | 12470 | 12470 | 12460 | 93 |
| 583 | 20250415 | 100300 | 618354480 | 12470 | 12450 | 12470 | 12440 | 311 |
| 584 | 20250415 | 100200 | 614481590 | 12460 | 12450 | 12460 | 12440 | 110 |
| 585 | 20250415 | 100100 | 613112640 | 12450 | 12450 | 12470 | 12450 | 842 |
| 586 | 20250415 | 100000 | 602626590 | 12460 | 12470 | 12470 | 12460 | 144 |
| 587 | 20250415 | 095900 | 600832320 | 12460 | 12480 | 12480 | 12460 | 181 |
| 588 | 20250415 | 095800 | 598574750 | 12480 | 12500 | 12500 | 12470 | 26 |
| 589 | 20250415 | 095700 | 598250200 | 12490 | 12470 | 12490 | 12470 | 92 |
| 590 | 20250415 | 095600 | 597102920 | 12470 | 12460 | 12470 | 12450 | 350 |
| 591 | 20250415 | 095500 | 592743830 | 12460 | 12460 | 12460 | 12460 | 0 |
| 592 | 20250415 | 095400 | 592743830 | 12460 | 12450 | 12470 | 12450 | 575 |
| 593 | 20250415 | 095300 | 585580055 | 12455 | 12455 | 12455 | 12455 | 0 |
| 594 | 20250415 | 095200 | 585580055 | 12455 | 12460 | 12460 | 12455 | 171 |
| 595 | 20250415 | 095100 | 583449505 | 12465 | 12460 | 12470 | 12460 | 97 |
| 596 | 20250415 | 095000 | 582240550 | 12470 | 12480 | 12480 | 12460 | 207 |
| 597 | 20250415 | 094900 | 579660990 | 12460 | 12460 | 12460 | 12460 | 499 |
| 598 | 20250415 | 094800 | 573443450 | 12460 | 12480 | 12490 | 12460 | 259 |
| 599 | 20250415 | 094700 | 570211650 | 12480 | 12510 | 12510 | 12480 | 888 |
| 600 | 20250415 | 094600 | 559120330 | 12510 | 12520 | 12520 | 12510 | 412 |
| 601 | 20250415 | 094500 | 553965570 | 12530 | 12530 | 12530 | 12530 | 172 |
| 602 | 20250415 | 094400 | 551810410 | 12530 | 12510 | 12540 | 12510 | 609 |
| 603 | 20250415 | 094300 | 544183890 | 12520 | 12500 | 12520 | 12500 | 1232 |
| 604 | 20250415 | 094200 | 528769590 | 12510 | 12480 | 12510 | 12480 | 801 |
| 605 | 20250415 | 094100 | 518753020 | 12480 | 12490 | 12490 | 12480 | 151 |
| 606 | 20250415 | 094000 | 516867040 | 12490 | 12450 | 12490 | 12450 | 511 |
| 607 | 20250415 | 093900 | 510493010 | 12460 | 12480 | 12480 | 12430 | 2359 |
| 608 | 20250415 | 093800 | 481119720 | 12480 | 12480 | 12480 | 12470 | 21 |
| 609 | 20250415 | 093700 | 480857660 | 12480 | 12470 | 12480 | 12470 | 58 |
| 610 | 20250415 | 093600 | 480134350 | 12480 | 12490 | 12490 | 12460 | 357 |
| 611 | 20250415 | 093500 | 475680890 | 12470 | 12480 | 12490 | 12470 | 83 |
| 612 | 20250415 | 093400 | 474645820 | 12490 | 12460 | 12490 | 12450 | 931 |
| 613 | 20250415 | 093300 | 463045580 | 12460 | 12450 | 12460 | 12450 | 90 |
| 614 | 20250415 | 093200 | 461924620 | 12450 | 12410 | 12460 | 12400 | 1239 |
| 615 | 20250415 | 093100 | 446503650 | 12440 | 12400 | 12440 | 12400 | 432 |
| 616 | 20250415 | 093000 | 441138350 | 12400 | 12410 | 12420 | 12400 | 474 |
| 617 | 20250415 | 092900 | 435257920 | 12430 | 12410 | 12430 | 12400 | 331 |
| 618 | 20250415 | 092800 | 431151330 | 12400 | 12420 | 12420 | 12400 | 108 |
| 619 | 20250415 | 092700 | 429811340 | 12390 | 12390 | 12390 | 12390 | 1 |
| 620 | 20250415 | 092600 | 429798950 | 12380 | 12380 | 12420 | 12380 | 1034 |
| 621 | 20250415 | 092500 | 416991340 | 12390 | 12400 | 12420 | 12380 | 1336 |
| 622 | 20250415 | 092400 | 400435810 | 12390 | 12400 | 12400 | 12390 | 212 |
| 623 | 20250415 | 092300 | 397807990 | 12400 | 12400 | 12400 | 12400 | 31 |
| 624 | 20250415 | 092200 | 397423590 | 12400 | 12420 | 12420 | 12400 | 41 |
| 625 | 20250415 | 092100 | 396915100 | 12390 | 12410 | 12410 | 12390 | 213 |
| 626 | 20250415 | 092000 | 394275440 | 12420 | 12440 | 12440 | 12420 | 33 |
| 627 | 20250415 | 091900 | 393865560 | 12440 | 12410 | 12440 | 12410 | 199 |
| 628 | 20250415 | 091800 | 391394490 | 12360 | 12440 | 12440 | 12350 | 512 |
| 629 | 20250415 | 091700 | 385061310 | 12440 | 12360 | 12440 | 12360 | 359 |
| 630 | 20250415 | 091600 | 380616970 | 12400 | 12400 | 12400 | 12400 | 126 |
| 631 | 20250415 | 091500 | 379054570 | 12390 | 12340 | 12390 | 12340 | 155 |
| 632 | 20250415 | 091400 | 377134640 | 12340 | 12340 | 12370 | 12320 | 626 |
| 633 | 20250415 | 091300 | 369398260 | 12350 | 12330 | 12350 | 12330 | 222 |
| 634 | 20250415 | 091200 | 366656860 | 12320 | 12340 | 12350 | 12320 | 5100 |
| 635 | 20250415 | 091100 | 303772930 | 12330 | 12350 | 12350 | 12330 | 1856 |
| 636 | 20250415 | 091000 | 280864510 | 12350 | 12360 | 12370 | 12350 | 1643 |
| 637 | 20250415 | 090900 | 260571360 | 12370 | 12350 | 12380 | 12350 | 679 |
| 638 | 20250415 | 090800 | 252176390 | 12340 | 12380 | 12380 | 12340 | 1738 |
| 639 | 20250415 | 090700 | 230703660 | 12360 | 12360 | 12380 | 12360 | 340 |
| 640 | 20250415 | 090600 | 226500880 | 12390 | 12390 | 12390 | 12350 | 678 |
| 641 | 20250415 | 090500 | 218118650 | 12380 | 12380 | 12390 | 12380 | 2246 |
| 642 | 20250415 | 090400 | 190311970 | 12380 | 12420 | 12420 | 12380 | 1312 |
| 643 | 20250415 | 090300 | 174045280 | 12410 | 12410 | 12410 | 12410 | 96 |
| 644 | 20250415 | 090200 | 172853920 | 12410 | 12470 | 12470 | 12380 | 3746 |
| 645 | 20250415 | 090100 | 126254000 | 12410 | 12480 | 12480 | 12390 | 6757 |
| 646 | 20250415 | 090000 | 42108480 | 12480 | 12480 | 12520 | 12480 | 3374 |