35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 3 | 20241118 | 195600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20241118 | 195500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20241118 | 195400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20241118 | 195300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20241118 | 195200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20241118 | 195100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20241118 | 195000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20241118 | 194900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20241118 | 194800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20241118 | 194700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20241118 | 194600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20241118 | 194500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20241118 | 194400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20241118 | 194300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20241118 | 194200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20241118 | 194100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20241118 | 194000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20241118 | 193900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20241118 | 193800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20241118 | 193700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20241118 | 193600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20241118 | 193500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20241118 | 193400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20241118 | 193300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20241118 | 193200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20241118 | 193100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20241118 | 193000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20241118 | 192900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20241118 | 192800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20241118 | 192700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 33 | 20241118 | 192600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20241118 | 192500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20241118 | 192400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20241118 | 192300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20241118 | 192200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20241118 | 192100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20241118 | 192000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20241118 | 191900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20241118 | 191800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20241118 | 191700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20241118 | 191600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20241118 | 191500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20241118 | 191400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20241118 | 191300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20241118 | 191200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20241118 | 191100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20241118 | 191000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20241118 | 190900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20241118 | 190800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20241118 | 190700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20241118 | 190600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20241118 | 190500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20241118 | 190400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20241118 | 190300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20241118 | 190200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20241118 | 190100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20241118 | 190000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20241118 | 185900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20241118 | 185800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20241118 | 185700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 63 | 20241118 | 185600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20241118 | 185500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20241118 | 185400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20241118 | 185300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20241118 | 185200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20241118 | 185100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20241118 | 185000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20241118 | 184900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20241118 | 184800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20241118 | 184700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20241118 | 184600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20241118 | 184500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20241118 | 184400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20241118 | 184300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20241118 | 184200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20241118 | 184100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20241118 | 184000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20241118 | 183900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20241118 | 183800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20241118 | 183700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20241118 | 183600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20241118 | 183500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20241118 | 183400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20241118 | 183300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20241118 | 183200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20241118 | 183100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20241118 | 183000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20241118 | 182900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20241118 | 182800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20241118 | 182700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 93 | 20241118 | 182600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20241118 | 182500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20241118 | 182400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20241118 | 182300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20241118 | 182200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20241118 | 182100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20241118 | 182000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20241118 | 181900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20241118 | 181800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20241118 | 181700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20241118 | 181600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20241118 | 181500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20241118 | 181400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20241118 | 181300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20241118 | 181200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20241118 | 181100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20241118 | 181000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20241118 | 180900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20241118 | 180800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20241118 | 180700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20241118 | 180600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20241118 | 180500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20241118 | 180400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20241118 | 180300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20241118 | 180200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20241118 | 180100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20241118 | 180000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20241118 | 175900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20241118 | 175800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20241118 | 175700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 123 | 20241118 | 175600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20241118 | 175500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20241118 | 175400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20241118 | 175300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20241118 | 175200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20241118 | 175100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20241118 | 175000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20241118 | 174900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20241118 | 174800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20241118 | 174700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20241118 | 174600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20241118 | 174500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20241118 | 174400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20241118 | 174300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20241118 | 174200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20241118 | 174100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20241118 | 174000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20241118 | 173900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20241118 | 173800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20241118 | 173700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20241118 | 173600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20241118 | 173500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20241118 | 173400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20241118 | 173300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20241118 | 173200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20241118 | 173100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20241118 | 173000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20241118 | 172900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20241118 | 172800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20241118 | 172700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 153 | 20241118 | 172600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20241118 | 172500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20241118 | 172400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20241118 | 172300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20241118 | 172200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20241118 | 172100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20241118 | 172000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20241118 | 171900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20241118 | 171800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20241118 | 171700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20241118 | 171600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20241118 | 171500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20241118 | 171400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20241118 | 171300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20241118 | 171200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20241118 | 171100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20241118 | 171000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20241118 | 170900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20241118 | 170800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20241118 | 170700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20241118 | 170600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20241118 | 170500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20241118 | 170400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20241118 | 170300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20241118 | 170200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20241118 | 170100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20241118 | 170000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20241118 | 165900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20241118 | 165800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20241118 | 165700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 183 | 20241118 | 165600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20241118 | 165500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20241118 | 165400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20241118 | 165300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20241118 | 165200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20241118 | 165100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20241118 | 165000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20241118 | 164900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20241118 | 164800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20241118 | 164700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20241118 | 164600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20241118 | 164500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20241118 | 164400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20241118 | 164300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20241118 | 164200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20241118 | 164100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20241118 | 164000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20241118 | 163900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20241118 | 163800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20241118 | 163700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20241118 | 163600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20241118 | 163500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20241118 | 163400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20241118 | 163300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20241118 | 163200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20241118 | 163100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20241118 | 163000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20241118 | 162900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20241118 | 162800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20241118 | 162700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 213 | 20241118 | 162600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20241118 | 162500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20241118 | 162400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20241118 | 162300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20241118 | 162200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20241118 | 162100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20241118 | 162000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20241118 | 161900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20241118 | 161800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20241118 | 161700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20241118 | 161600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20241118 | 161500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20241118 | 161400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20241118 | 161300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20241118 | 161200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20241118 | 161100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20241118 | 161000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20241118 | 160900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20241118 | 160800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20241118 | 160700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20241118 | 160600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20241118 | 160500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20241118 | 160400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20241118 | 160300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20241118 | 160200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20241118 | 160100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20241118 | 160000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20241118 | 155900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20241118 | 155800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20241118 | 155700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 243 | 20241118 | 155600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20241118 | 155500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20241118 | 155400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20241118 | 155300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20241118 | 155200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20241118 | 155100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20241118 | 155000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20241118 | 154900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20241118 | 154800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20241118 | 154700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20241118 | 154600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20241118 | 154500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20241118 | 154400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20241118 | 154300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20241118 | 154200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20241118 | 154100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20241118 | 154000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20241118 | 153900 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20241118 | 153800 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20241118 | 153700 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20241118 | 153600 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20241118 | 153500 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20241118 | 153400 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20241118 | 153300 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20241118 | 153200 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20241118 | 153100 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20241118 | 153000 | 6451985950 | 26450 | 26450 | 26450 | 26450 | 5389 |
| 270 | 20241118 | 152900 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20241118 | 152800 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20241118 | 152700 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 273 | 20241118 | 152600 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20241118 | 152500 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20241118 | 152400 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20241118 | 152300 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20241118 | 152200 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20241118 | 152100 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20241118 | 152000 | 6309446900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20241118 | 151900 | 6309446900 | 26500 | 26700 | 26700 | 26450 | 4041 |
| 281 | 20241118 | 151800 | 6201824400 | 26650 | 26500 | 26700 | 26450 | 4534 |
| 282 | 20241118 | 151700 | 6081480700 | 26500 | 26550 | 26550 | 26500 | 484 |
| 283 | 20241118 | 151600 | 6068634300 | 26550 | 26600 | 26600 | 26500 | 1297 |
| 284 | 20241118 | 151500 | 6034187600 | 26600 | 26300 | 26600 | 26300 | 4517 |
| 285 | 20241118 | 151400 | 5914543000 | 26300 | 26400 | 26400 | 26300 | 1045 |
| 286 | 20241118 | 151300 | 5887010050 | 26400 | 26350 | 26450 | 26350 | 442 |
| 287 | 20241118 | 151200 | 5875356850 | 26350 | 26300 | 26450 | 26300 | 1409 |
| 288 | 20241118 | 151100 | 5838185450 | 26300 | 26400 | 26400 | 26300 | 693 |
| 289 | 20241118 | 151000 | 5819904550 | 26400 | 26400 | 26400 | 26300 | 1595 |
| 290 | 20241118 | 150900 | 5777823500 | 26400 | 26450 | 26500 | 26400 | 2063 |
| 291 | 20241118 | 150800 | 5723242750 | 26450 | 26550 | 26600 | 26450 | 1365 |
| 292 | 20241118 | 150700 | 5687084850 | 26600 | 26500 | 26600 | 26450 | 6047 |
| 293 | 20241118 | 150600 | 5526777150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20241118 | 150500 | 5526777150 | 26500 | 26500 | 26500 | 26500 | 1036 |
| 295 | 20241118 | 150400 | 5499323150 | 26450 | 26450 | 26500 | 26450 | 2027 |
| 296 | 20241118 | 150300 | 5445685900 | 26450 | 26450 | 26500 | 26450 | 3146 |
| 297 | 20241118 | 150200 | 5362370900 | 26450 | 26400 | 26450 | 26350 | 2232 |
| 298 | 20241118 | 150100 | 5303382950 | 26350 | 26250 | 26400 | 26200 | 2666 |
| 299 | 20241118 | 150000 | 5233190250 | 26150 | 26100 | 26300 | 26100 | 2670 |
| 300 | 20241118 | 145900 | 5163150950 | 26100 | 26150 | 26150 | 26100 | 42 |
| 301 | 20241118 | 145800 | 5162053150 | 26100 | 26150 | 26150 | 26100 | 58 |
| 302 | 20241118 | 145700 | 5160536500 | 26100 | 26150 | 26200 | 26100 | 592 |
| 303 | 20241118 | 145600 | 5145064750 | 26150 | 26150 | 26150 | 26150 | 170 |
| 304 | 20241118 | 145500 | 5140619250 | 26150 | 26100 | 26150 | 26100 | 614 |
| 305 | 20241118 | 145400 | 5124563650 | 26100 | 26100 | 26100 | 26100 | 170 |
| 306 | 20241118 | 145300 | 5120126650 | 26100 | 26050 | 26100 | 26050 | 1158 |
| 307 | 20241118 | 145200 | 5089908450 | 26100 | 26050 | 26100 | 26000 | 796 |
| 308 | 20241118 | 145100 | 5069152600 | 26050 | 25950 | 26050 | 25950 | 2702 |
| 309 | 20241118 | 145000 | 4998977900 | 25950 | 25950 | 25950 | 25900 | 1299 |
| 310 | 20241118 | 144900 | 4965294250 | 25900 | 25950 | 25950 | 25900 | 269 |
| 311 | 20241118 | 144800 | 4958315300 | 25950 | 25950 | 25950 | 25950 | 144 |
| 312 | 20241118 | 144700 | 4954578500 | 25950 | 25900 | 25950 | 25900 | 905 |
| 313 | 20241118 | 144600 | 4931113550 | 25950 | 25950 | 25950 | 25900 | 373 |
| 314 | 20241118 | 144500 | 4921439650 | 25950 | 26100 | 26100 | 25950 | 2013 |
| 315 | 20241118 | 144400 | 4869116400 | 26100 | 26050 | 26100 | 26050 | 267 |
| 316 | 20241118 | 144300 | 4862148600 | 26050 | 26050 | 26100 | 26000 | 932 |
| 317 | 20241118 | 144200 | 4837878450 | 26000 | 26050 | 26050 | 26000 | 680 |
| 318 | 20241118 | 144100 | 4820188950 | 26050 | 26100 | 26100 | 26050 | 621 |
| 319 | 20241118 | 144000 | 4803994700 | 26100 | 26100 | 26200 | 26050 | 1574 |
| 320 | 20241118 | 143900 | 4762795450 | 26100 | 26150 | 26200 | 26050 | 2459 |
| 321 | 20241118 | 143800 | 4698632000 | 26200 | 26200 | 26250 | 26200 | 4673 |
| 322 | 20241118 | 143700 | 4576057500 | 26250 | 26250 | 26300 | 26200 | 3655 |
| 323 | 20241118 | 143600 | 4480119750 | 26200 | 26200 | 26250 | 26150 | 6146 |
| 324 | 20241118 | 143500 | 4319189200 | 26150 | 25850 | 26200 | 25850 | 13095 |
| 325 | 20241118 | 143400 | 3978771300 | 25850 | 25850 | 25850 | 25800 | 634 |
| 326 | 20241118 | 143300 | 3962382600 | 25800 | 25750 | 25850 | 25750 | 1497 |
| 327 | 20241118 | 143200 | 3923770850 | 25800 | 25600 | 25800 | 25600 | 4887 |
| 328 | 20241118 | 143100 | 3798404600 | 25550 | 25550 | 25600 | 25550 | 497 |
| 329 | 20241118 | 143000 | 3785702700 | 25500 | 25500 | 25500 | 25500 | 500 |
| 330 | 20241118 | 142900 | 3772952700 | 25500 | 25500 | 25500 | 25500 | 33 |
| 331 | 20241118 | 142800 | 3772111200 | 25550 | 25550 | 25550 | 25550 | 28 |
| 332 | 20241118 | 142700 | 3771395800 | 25550 | 25550 | 25550 | 25550 | 17 |
| 333 | 20241118 | 142600 | 3770961450 | 25550 | 25550 | 25550 | 25550 | 141 |
| 334 | 20241118 | 142500 | 3767358900 | 25550 | 25500 | 25550 | 25500 | 1668 |
| 335 | 20241118 | 142400 | 3724804500 | 25550 | 25500 | 25550 | 25500 | 385 |
| 336 | 20241118 | 142300 | 3714985350 | 25450 | 25500 | 25500 | 25450 | 36 |
| 337 | 20241118 | 142200 | 3714067400 | 25450 | 25450 | 25450 | 25450 | 6 |
| 338 | 20241118 | 142100 | 3713914700 | 25450 | 25450 | 25450 | 25450 | 203 |
| 339 | 20241118 | 142000 | 3708748350 | 25450 | 25500 | 25500 | 25450 | 42 |
| 340 | 20241118 | 141900 | 3707678950 | 25500 | 25500 | 25500 | 25500 | 390 |
| 341 | 20241118 | 141800 | 3697733950 | 25500 | 25500 | 25500 | 25500 | 25 |
| 342 | 20241118 | 141700 | 3697096450 | 25500 | 25500 | 25500 | 25500 | 6 |
| 343 | 20241118 | 141600 | 3696943450 | 25500 | 25500 | 25500 | 25500 | 893 |
| 344 | 20241118 | 141500 | 3674171950 | 25450 | 25450 | 25450 | 25450 | 642 |
| 345 | 20241118 | 141400 | 3657833050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20241118 | 141300 | 3657833050 | 25450 | 25450 | 25450 | 25450 | 50 |
| 347 | 20241118 | 141200 | 3656560550 | 25450 | 25450 | 25450 | 25450 | 51 |
| 348 | 20241118 | 141100 | 3655262600 | 25400 | 25400 | 25400 | 25400 | 30 |
| 349 | 20241118 | 141000 | 3654500600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20241118 | 140900 | 3654500600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20241118 | 140800 | 3654500600 | 25400 | 25400 | 25400 | 25400 | 222 |
| 352 | 20241118 | 140700 | 3648861800 | 25400 | 25400 | 25400 | 25400 | 1 |
| 353 | 20241118 | 140600 | 3648836400 | 25400 | 25400 | 25400 | 25400 | 1 |
| 354 | 20241118 | 140500 | 3648811000 | 25450 | 25450 | 25450 | 25400 | 1071 |
| 355 | 20241118 | 140400 | 3621556750 | 25450 | 25450 | 25450 | 25450 | 1161 |
| 356 | 20241118 | 140300 | 3592009300 | 25450 | 25450 | 25450 | 25450 | 43 |
| 357 | 20241118 | 140200 | 3590914950 | 25450 | 25450 | 25450 | 25450 | 208 |
| 358 | 20241118 | 140100 | 3585621350 | 25500 | 25450 | 25500 | 25450 | 481 |
| 359 | 20241118 | 140000 | 3573379400 | 25450 | 25450 | 25450 | 25450 | 978 |
| 360 | 20241118 | 135900 | 3548489300 | 25500 | 25500 | 25500 | 25500 | 1 |
| 361 | 20241118 | 135800 | 3548463800 | 25500 | 25500 | 25500 | 25500 | 2 |
| 362 | 20241118 | 135700 | 3548412800 | 25500 | 25500 | 25500 | 25500 | 441 |
| 363 | 20241118 | 135600 | 3537167300 | 25500 | 25450 | 25500 | 25450 | 700 |
| 364 | 20241118 | 135500 | 3519340400 | 25450 | 25450 | 25450 | 25450 | 471 |
| 365 | 20241118 | 135400 | 3507353450 | 25500 | 25500 | 25500 | 25500 | 407 |
| 366 | 20241118 | 135300 | 3496974950 | 25550 | 25550 | 25550 | 25550 | 64 |
| 367 | 20241118 | 135200 | 3495339750 | 25550 | 25550 | 25550 | 25550 | 415 |
| 368 | 20241118 | 135100 | 3484736500 | 25550 | 25550 | 25600 | 25550 | 522 |
| 369 | 20241118 | 135000 | 3471384400 | 25600 | 25600 | 25600 | 25600 | 825 |
| 370 | 20241118 | 134900 | 3450264400 | 25650 | 25750 | 25750 | 25650 | 948 |
| 371 | 20241118 | 134800 | 3425915600 | 25700 | 25550 | 25750 | 25550 | 3931 |
| 372 | 20241118 | 134700 | 3324963750 | 25600 | 25600 | 25600 | 25550 | 623 |
| 373 | 20241118 | 134600 | 3309015550 | 25600 | 25650 | 25650 | 25600 | 180 |
| 374 | 20241118 | 134500 | 3304399650 | 25650 | 25650 | 25700 | 25600 | 2080 |
| 375 | 20241118 | 134400 | 3251039750 | 25650 | 25550 | 25650 | 25550 | 2803 |
| 376 | 20241118 | 134300 | 3179197950 | 25550 | 25500 | 25550 | 25450 | 1812 |
| 377 | 20241118 | 134200 | 3132927350 | 25500 | 25400 | 25500 | 25400 | 2085 |
| 378 | 20241118 | 134100 | 3079801400 | 25400 | 25350 | 25400 | 25350 | 69 |
| 379 | 20241118 | 134000 | 3078049750 | 25400 | 25350 | 25450 | 25350 | 755 |
| 380 | 20241118 | 133900 | 3058872700 | 25350 | 25250 | 25350 | 25250 | 1565 |
| 381 | 20241118 | 133800 | 3019269500 | 25200 | 25200 | 25200 | 25200 | 100 |
| 382 | 20241118 | 133700 | 3016749500 | 25200 | 25200 | 25200 | 25200 | 112 |
| 383 | 20241118 | 133600 | 3013927100 | 25250 | 25250 | 25250 | 25250 | 205 |
| 384 | 20241118 | 133500 | 3008750850 | 25300 | 25250 | 25300 | 25250 | 147 |
| 385 | 20241118 | 133400 | 3005039000 | 25250 | 25200 | 25250 | 25200 | 325 |
| 386 | 20241118 | 133300 | 2996836250 | 25200 | 25200 | 25200 | 25200 | 300 |
| 387 | 20241118 | 133200 | 2989276250 | 25200 | 25200 | 25250 | 25200 | 92 |
| 388 | 20241118 | 133100 | 2986955800 | 25200 | 25200 | 25200 | 25200 | 4 |
| 389 | 20241118 | 133000 | 2986855000 | 25200 | 25200 | 25200 | 25200 | 258 |
| 390 | 20241118 | 132900 | 2980353400 | 25200 | 25250 | 25250 | 25200 | 185 |
| 391 | 20241118 | 132800 | 2975691300 | 25250 | 25250 | 25250 | 25250 | 300 |
| 392 | 20241118 | 132700 | 2968116300 | 25250 | 25250 | 25250 | 25250 | 20 |
| 393 | 20241118 | 132600 | 2967611300 | 25200 | 25150 | 25250 | 25150 | 145 |
| 394 | 20241118 | 132500 | 2963956750 | 25100 | 25100 | 25100 | 25100 | 6 |
| 395 | 20241118 | 132400 | 2963806150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 396 | 20241118 | 132300 | 2963806150 | 25200 | 25150 | 25200 | 25150 | 41 |
| 397 | 20241118 | 132200 | 2962774950 | 25150 | 25050 | 25150 | 25050 | 15 |
| 398 | 20241118 | 132100 | 2962398200 | 25050 | 25050 | 25050 | 25050 | 477 |
| 399 | 20241118 | 132000 | 2950449350 | 25000 | 25000 | 25000 | 25000 | 352 |
| 400 | 20241118 | 131900 | 2941649350 | 25000 | 25000 | 25000 | 25000 | 284 |
| 401 | 20241118 | 131800 | 2934549350 | 25050 | 25050 | 25050 | 25050 | 101 |
| 402 | 20241118 | 131700 | 2932019300 | 25050 | 25100 | 25100 | 25050 | 134 |
| 403 | 20241118 | 131600 | 2928656200 | 25150 | 25100 | 25150 | 25100 | 705 |
| 404 | 20241118 | 131500 | 2910955650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 405 | 20241118 | 131400 | 2910955650 | 25100 | 25150 | 25150 | 25100 | 3 |
| 406 | 20241118 | 131300 | 2910880250 | 25150 | 25150 | 25150 | 25150 | 186 |
| 407 | 20241118 | 131200 | 2906202350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 408 | 20241118 | 131100 | 2906202350 | 25150 | 25150 | 25150 | 25150 | 13 |
| 409 | 20241118 | 131000 | 2905875400 | 25150 | 25100 | 25150 | 25100 | 53 |
| 410 | 20241118 | 130900 | 2904544450 | 25100 | 25100 | 25100 | 25100 | 85 |
| 411 | 20241118 | 130800 | 2902410950 | 25100 | 25100 | 25100 | 25100 | 297 |
| 412 | 20241118 | 130700 | 2894956250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 413 | 20241118 | 130600 | 2894956250 | 25050 | 25050 | 25050 | 25050 | 203 |
| 414 | 20241118 | 130500 | 2889871100 | 25050 | 25050 | 25050 | 25050 | 24 |
| 415 | 20241118 | 130400 | 2889269900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 416 | 20241118 | 130300 | 2889269900 | 25050 | 25100 | 25100 | 25050 | 54 |
| 417 | 20241118 | 130200 | 2887917050 | 25000 | 25000 | 25000 | 25000 | 24 |
| 418 | 20241118 | 130100 | 2887317050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 419 | 20241118 | 130000 | 2887317050 | 25050 | 25050 | 25050 | 25050 | 328 |
| 420 | 20241118 | 125900 | 2879100650 | 25050 | 25050 | 25050 | 25050 | 63 |
| 421 | 20241118 | 125800 | 2877522500 | 25000 | 25000 | 25000 | 25000 | 1 |
| 422 | 20241118 | 125700 | 2877497500 | 25000 | 25000 | 25000 | 25000 | 7 |
| 423 | 20241118 | 125600 | 2877322500 | 25000 | 25000 | 25000 | 25000 | 24 |
| 424 | 20241118 | 125500 | 2876722500 | 25000 | 25000 | 25050 | 25000 | 122 |
| 425 | 20241118 | 125400 | 2873666500 | 25000 | 25000 | 25000 | 25000 | 50 |
| 426 | 20241118 | 125300 | 2872416500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 427 | 20241118 | 125200 | 2872416500 | 25000 | 25000 | 25000 | 25000 | 143 |
| 428 | 20241118 | 125100 | 2868841500 | 25000 | 25000 | 25000 | 25000 | 50 |
| 429 | 20241118 | 125000 | 2867591500 | 25000 | 25000 | 25000 | 25000 | 41 |
| 430 | 20241118 | 124900 | 2866566500 | 25000 | 25000 | 25000 | 25000 | 10 |
| 431 | 20241118 | 124800 | 2866316500 | 25050 | 25050 | 25050 | 25050 | 4 |
| 432 | 20241118 | 124700 | 2866216300 | 25000 | 25000 | 25000 | 25000 | 112 |
| 433 | 20241118 | 124600 | 2863416300 | 25000 | 25000 | 25000 | 25000 | 172 |
| 434 | 20241118 | 124500 | 2859116300 | 25000 | 25000 | 25000 | 25000 | 40 |
| 435 | 20241118 | 124400 | 2858116300 | 25050 | 25050 | 25050 | 25050 | 79 |
| 436 | 20241118 | 124300 | 2856137350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 437 | 20241118 | 124200 | 2856137350 | 25050 | 25050 | 25150 | 25050 | 122 |
| 438 | 20241118 | 124100 | 2853081150 | 25050 | 25000 | 25050 | 25000 | 396 |
| 439 | 20241118 | 124000 | 2843177500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 440 | 20241118 | 123900 | 2843177500 | 24950 | 24950 | 24950 | 24950 | 131 |
| 441 | 20241118 | 123800 | 2839909050 | 24950 | 24950 | 25050 | 24950 | 280 |
| 442 | 20241118 | 123700 | 2832915800 | 24950 | 24950 | 24950 | 24950 | 61 |
| 443 | 20241118 | 123600 | 2831393850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 444 | 20241118 | 123500 | 2831393850 | 24950 | 25000 | 25000 | 24950 | 64 |
| 445 | 20241118 | 123400 | 2829796850 | 25000 | 25000 | 25000 | 25000 | 496 |
| 446 | 20241118 | 123300 | 2817396850 | 25000 | 25000 | 25000 | 25000 | 56 |
| 447 | 20241118 | 123200 | 2815996850 | 24950 | 25000 | 25000 | 24950 | 57 |
| 448 | 20241118 | 123100 | 2814574650 | 25000 | 25000 | 25000 | 25000 | 132 |
| 449 | 20241118 | 123000 | 2811274650 | 25000 | 25000 | 25000 | 25000 | 2 |
| 450 | 20241118 | 122900 | 2811224650 | 25000 | 25000 | 25000 | 25000 | 2 |
| 451 | 20241118 | 122800 | 2811174650 | 25000 | 25000 | 25000 | 25000 | 9 |
| 452 | 20241118 | 122700 | 2810949650 | 25000 | 25000 | 25000 | 25000 | 2 |
| 453 | 20241118 | 122600 | 2810899650 | 25000 | 25000 | 25000 | 25000 | 1014 |
| 454 | 20241118 | 122500 | 2785549650 | 25000 | 25000 | 25000 | 25000 | 10 |
| 455 | 20241118 | 122400 | 2785299650 | 25050 | 25050 | 25050 | 25000 | 121 |
| 456 | 20241118 | 122300 | 2782268700 | 25050 | 25100 | 25100 | 25050 | 213 |
| 457 | 20241118 | 122200 | 2776925400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 458 | 20241118 | 122100 | 2776925400 | 25150 | 25150 | 25150 | 25100 | 488 |
| 459 | 20241118 | 122000 | 2764659200 | 25150 | 25050 | 25150 | 25050 | 892 |
| 460 | 20241118 | 121900 | 2742272300 | 25050 | 25050 | 25050 | 25050 | 20 |
| 461 | 20241118 | 121800 | 2741771300 | 25050 | 25050 | 25050 | 25000 | 990 |
| 462 | 20241118 | 121700 | 2716972600 | 25050 | 25050 | 25050 | 25050 | 1047 |
| 463 | 20241118 | 121600 | 2690745250 | 25100 | 25100 | 25100 | 25100 | 2 |
| 464 | 20241118 | 121500 | 2690695050 | 25100 | 25100 | 25100 | 25100 | 1 |
| 465 | 20241118 | 121400 | 2690669950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 466 | 20241118 | 121300 | 2690669950 | 25100 | 25100 | 25100 | 25100 | 6 |
| 467 | 20241118 | 121200 | 2690519350 | 25100 | 25100 | 25100 | 25100 | 32 |
| 468 | 20241118 | 121100 | 2689716150 | 25050 | 25100 | 25100 | 25050 | 226 |
| 469 | 20241118 | 121000 | 2684046050 | 25100 | 25100 | 25100 | 25100 | 16 |
| 470 | 20241118 | 120900 | 2683644450 | 25100 | 25100 | 25100 | 25100 | 753 |
| 471 | 20241118 | 120800 | 2664744150 | 25100 | 25100 | 25100 | 25100 | 10 |
| 472 | 20241118 | 120700 | 2664493150 | 25100 | 25200 | 25200 | 25100 | 1099 |
| 473 | 20241118 | 120600 | 2636848600 | 25150 | 25150 | 25150 | 25150 | 5 |
| 474 | 20241118 | 120500 | 2636722850 | 25150 | 25150 | 25150 | 25150 | 20 |
| 475 | 20241118 | 120400 | 2636219850 | 25200 | 25150 | 25200 | 25150 | 54 |
| 476 | 20241118 | 120300 | 2634860550 | 25150 | 25150 | 25150 | 25150 | 6 |
| 477 | 20241118 | 120200 | 2634709650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 478 | 20241118 | 120100 | 2634709650 | 25150 | 25150 | 25150 | 25150 | 5 |
| 479 | 20241118 | 120000 | 2634583900 | 25150 | 25150 | 25150 | 25150 | 57 |
| 480 | 20241118 | 115900 | 2633150350 | 25200 | 25200 | 25200 | 25200 | 1 |
| 481 | 20241118 | 115800 | 2633125150 | 25250 | 25250 | 25250 | 25250 | 10 |
| 482 | 20241118 | 115700 | 2632872650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 483 | 20241118 | 115600 | 2632872650 | 25250 | 25250 | 25250 | 25250 | 1 |
| 484 | 20241118 | 115500 | 2632847400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 485 | 20241118 | 115400 | 2632847400 | 25200 | 25200 | 25200 | 25200 | 122 |
| 486 | 20241118 | 115300 | 2629773000 | 25200 | 25250 | 25250 | 25200 | 74 |
| 487 | 20241118 | 115200 | 2627906000 | 25200 | 25200 | 25250 | 25200 | 222 |
| 488 | 20241118 | 115100 | 2622307500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 489 | 20241118 | 115000 | 2622307500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 490 | 20241118 | 114900 | 2622307500 | 25200 | 25200 | 25200 | 25200 | 41 |
| 491 | 20241118 | 114800 | 2621274300 | 25200 | 25200 | 25200 | 25200 | 519 |
| 492 | 20241118 | 114700 | 2608195500 | 25250 | 25250 | 25250 | 25250 | 10 |
| 493 | 20241118 | 114600 | 2607943000 | 25200 | 25200 | 25200 | 25200 | 20 |
| 494 | 20241118 | 114500 | 2607439000 | 25200 | 25200 | 25200 | 25200 | 1 |
| 495 | 20241118 | 114400 | 2607413800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 496 | 20241118 | 114300 | 2607413800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 497 | 20241118 | 114200 | 2607413800 | 25250 | 25250 | 25250 | 25250 | 4 |
| 498 | 20241118 | 114100 | 2607312800 | 25200 | 25200 | 25200 | 25200 | 197 |
| 499 | 20241118 | 114000 | 2602348400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 500 | 20241118 | 113900 | 2602348400 | 25150 | 25150 | 25150 | 25150 | 150 |
| 501 | 20241118 | 113800 | 2598575900 | 25250 | 25200 | 25250 | 25200 | 155 |
| 502 | 20241118 | 113700 | 2594667350 | 25200 | 25200 | 25200 | 25200 | 10 |
| 503 | 20241118 | 113600 | 2594415350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 504 | 20241118 | 113500 | 2594415350 | 25250 | 25200 | 25250 | 25200 | 13 |
| 505 | 20241118 | 113400 | 2594087650 | 25200 | 25150 | 25200 | 25150 | 111 |
| 506 | 20241118 | 113300 | 2591290500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 507 | 20241118 | 113200 | 2591290500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 508 | 20241118 | 113100 | 2591290500 | 25200 | 25200 | 25200 | 25200 | 4 |
| 509 | 20241118 | 113000 | 2591189700 | 25250 | 25100 | 25250 | 25100 | 748 |
| 510 | 20241118 | 112900 | 2572395100 | 25100 | 25200 | 25200 | 25100 | 742 |
| 511 | 20241118 | 112800 | 2553743550 | 25200 | 25200 | 25200 | 25200 | 98 |
| 512 | 20241118 | 112700 | 2551273950 | 25200 | 25300 | 25300 | 25200 | 855 |
| 513 | 20241118 | 112600 | 2529643100 | 25300 | 25350 | 25350 | 25300 | 89 |
| 514 | 20241118 | 112500 | 2527388850 | 25350 | 25350 | 25350 | 25350 | 300 |
| 515 | 20241118 | 112400 | 2519783850 | 25350 | 25350 | 25350 | 25350 | 7 |
| 516 | 20241118 | 112300 | 2519606400 | 25350 | 25350 | 25350 | 25350 | 210 |
| 517 | 20241118 | 112200 | 2514282900 | 25300 | 25300 | 25300 | 25300 | 222 |
| 518 | 20241118 | 112100 | 2508666300 | 25300 | 25300 | 25300 | 25300 | 1 |
| 519 | 20241118 | 112000 | 2508641000 | 25300 | 25300 | 25300 | 25300 | 1 |
| 520 | 20241118 | 111900 | 2508615700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 521 | 20241118 | 111800 | 2508615700 | 25300 | 25350 | 25350 | 25300 | 140 |
| 522 | 20241118 | 111700 | 2505072500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 523 | 20241118 | 111600 | 2505072500 | 25300 | 25300 | 25300 | 25300 | 255 |
| 524 | 20241118 | 111500 | 2498621000 | 25350 | 25350 | 25350 | 25350 | 84 |
| 525 | 20241118 | 111400 | 2496491600 | 25350 | 25300 | 25350 | 25300 | 735 |
| 526 | 20241118 | 111300 | 2477881100 | 25300 | 25300 | 25300 | 25300 | 45 |
| 527 | 20241118 | 111200 | 2476742600 | 25300 | 25250 | 25300 | 25250 | 306 |
| 528 | 20241118 | 111100 | 2469000900 | 25250 | 25250 | 25250 | 25250 | 25 |
| 529 | 20241118 | 111000 | 2468369650 | 25250 | 25200 | 25250 | 25200 | 4 |
| 530 | 20241118 | 110900 | 2468268800 | 25200 | 25200 | 25200 | 25200 | 1 |
| 531 | 20241118 | 110800 | 2468243600 | 25250 | 25250 | 25250 | 25250 | 11 |
| 532 | 20241118 | 110700 | 2467965850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 533 | 20241118 | 110600 | 2467940650 | 25250 | 25200 | 25250 | 25200 | 51 |
| 534 | 20241118 | 110500 | 2466655400 | 25200 | 25200 | 25200 | 25200 | 4 |
| 535 | 20241118 | 110400 | 2466554600 | 25150 | 25050 | 25150 | 25050 | 979 |
| 536 | 20241118 | 110300 | 2442001900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 537 | 20241118 | 110200 | 2442001900 | 25050 | 25050 | 25050 | 25050 | 16 |
| 538 | 20241118 | 110100 | 2441601100 | 25050 | 25000 | 25050 | 25000 | 435 |
| 539 | 20241118 | 110000 | 2430709350 | 25000 | 25000 | 25000 | 25000 | 125 |
| 540 | 20241118 | 105900 | 2427584350 | 25000 | 25050 | 25050 | 25000 | 67 |
| 541 | 20241118 | 105800 | 2425906100 | 25050 | 25050 | 25050 | 25050 | 36 |
| 542 | 20241118 | 105700 | 2425004300 | 25050 | 25100 | 25100 | 25050 | 107 |
| 543 | 20241118 | 105600 | 2422318800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 544 | 20241118 | 105500 | 2422318800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 545 | 20241118 | 105400 | 2422318800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 546 | 20241118 | 105300 | 2422318800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 547 | 20241118 | 105200 | 2422318800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 548 | 20241118 | 105100 | 2422318800 | 25050 | 25050 | 25100 | 25050 | 971 |
| 549 | 20241118 | 105000 | 2397991000 | 25000 | 25050 | 25050 | 25000 | 8 |
| 550 | 20241118 | 104900 | 2397790850 | 25050 | 25000 | 25050 | 25000 | 41 |
| 551 | 20241118 | 104800 | 2396765800 | 25000 | 25000 | 25000 | 25000 | 3 |
| 552 | 20241118 | 104700 | 2396690800 | 25000 | 25000 | 25000 | 25000 | 100 |
| 553 | 20241118 | 104600 | 2394190800 | 25000 | 25000 | 25000 | 25000 | 27 |
| 554 | 20241118 | 104500 | 2393515800 | 25000 | 25000 | 25000 | 25000 | 111 |
| 555 | 20241118 | 104400 | 2390740800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 556 | 20241118 | 104300 | 2390740800 | 25000 | 25000 | 25000 | 25000 | 6 |
| 557 | 20241118 | 104200 | 2390590800 | 25000 | 25000 | 25000 | 25000 | 1 |
| 558 | 20241118 | 104100 | 2390565800 | 25000 | 25000 | 25000 | 25000 | 103 |
| 559 | 20241118 | 104000 | 2387990800 | 25000 | 25000 | 25050 | 25000 | 175 |
| 560 | 20241118 | 103900 | 2383608800 | 24950 | 25000 | 25000 | 24950 | 250 |
| 561 | 20241118 | 103800 | 2377365250 | 25100 | 25050 | 25100 | 24950 | 599 |
| 562 | 20241118 | 103700 | 2362389600 | 25050 | 25000 | 25050 | 25000 | 1704 |
| 563 | 20241118 | 103600 | 2319768800 | 25000 | 25150 | 25150 | 25000 | 1396 |
| 564 | 20241118 | 103500 | 2284833300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 565 | 20241118 | 103400 | 2284833300 | 25150 | 25200 | 25200 | 25150 | 1234 |
| 566 | 20241118 | 103300 | 2253749550 | 25250 | 25250 | 25300 | 25250 | 342 |
| 567 | 20241118 | 103200 | 2245113950 | 25300 | 25300 | 25300 | 25300 | 250 |
| 568 | 20241118 | 103100 | 2238788950 | 25250 | 25250 | 25250 | 25250 | 60 |
| 569 | 20241118 | 103000 | 2237273950 | 25250 | 25250 | 25250 | 25250 | 350 |
| 570 | 20241118 | 102900 | 2228436450 | 25250 | 25250 | 25250 | 25250 | 2 |
| 571 | 20241118 | 102800 | 2228385950 | 25250 | 25250 | 25250 | 25250 | 45 |
| 572 | 20241118 | 102700 | 2227249700 | 25300 | 25150 | 25300 | 25150 | 1480 |
| 573 | 20241118 | 102600 | 2189896900 | 25150 | 25200 | 25250 | 25150 | 164 |
| 574 | 20241118 | 102500 | 2185764400 | 25250 | 25250 | 25250 | 25150 | 1330 |
| 575 | 20241118 | 102400 | 2152191800 | 25250 | 25250 | 25250 | 25200 | 419 |
| 576 | 20241118 | 102300 | 2141612450 | 25250 | 25250 | 25250 | 25250 | 313 |
| 577 | 20241118 | 102200 | 2133709200 | 25250 | 25250 | 25250 | 25250 | 5 |
| 578 | 20241118 | 102100 | 2133582950 | 25250 | 25250 | 25250 | 25250 | 44 |
| 579 | 20241118 | 102000 | 2132471950 | 25250 | 25250 | 25250 | 25250 | 69 |
| 580 | 20241118 | 101900 | 2130729700 | 25250 | 25250 | 25300 | 25250 | 108 |
| 581 | 20241118 | 101800 | 2127997750 | 25250 | 25300 | 25300 | 25250 | 150 |
| 582 | 20241118 | 101700 | 2124202800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 583 | 20241118 | 101600 | 2124202800 | 25300 | 25300 | 25300 | 25200 | 65 |
| 584 | 20241118 | 101500 | 2122561100 | 25300 | 25200 | 25300 | 25150 | 397 |
| 585 | 20241118 | 101400 | 2112537450 | 25200 | 25300 | 25300 | 25050 | 2530 |
| 586 | 20241118 | 101300 | 2048960400 | 25300 | 25200 | 25300 | 25200 | 337 |
| 587 | 20241118 | 101200 | 2040452400 | 25200 | 25150 | 25200 | 25100 | 960 |
| 588 | 20241118 | 101100 | 2016324300 | 25150 | 25150 | 25200 | 25150 | 270 |
| 589 | 20241118 | 101000 | 2009531450 | 25200 | 25200 | 25200 | 25200 | 428 |
| 590 | 20241118 | 100900 | 1998745850 | 25200 | 25250 | 25250 | 25200 | 293 |
| 591 | 20241118 | 100800 | 1991351850 | 25250 | 25200 | 25250 | 25200 | 104 |
| 592 | 20241118 | 100700 | 1988731000 | 25250 | 25250 | 25250 | 25200 | 571 |
| 593 | 20241118 | 100600 | 1974313600 | 25250 | 25300 | 25300 | 25250 | 42 |
| 594 | 20241118 | 100500 | 1973251550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 595 | 20241118 | 100400 | 1973226250 | 25300 | 25250 | 25300 | 25200 | 326 |
| 596 | 20241118 | 100300 | 1965004700 | 25300 | 25300 | 25300 | 25250 | 48 |
| 597 | 20241118 | 100200 | 1963790350 | 25300 | 25200 | 25300 | 25200 | 1109 |
| 598 | 20241118 | 100100 | 1935797650 | 25250 | 25250 | 25250 | 25250 | 320 |
| 599 | 20241118 | 100000 | 1927717650 | 25250 | 25300 | 25350 | 25250 | 562 |
| 600 | 20241118 | 095900 | 1913502000 | 25250 | 25250 | 25250 | 25200 | 777 |
| 601 | 20241118 | 095800 | 1893886450 | 25250 | 25250 | 25250 | 25200 | 430 |
| 602 | 20241118 | 095700 | 1883036600 | 25300 | 25300 | 25300 | 25300 | 241 |
| 603 | 20241118 | 095600 | 1876939300 | 25300 | 25300 | 25300 | 25300 | 135 |
| 604 | 20241118 | 095500 | 1873523800 | 25300 | 25350 | 25350 | 25300 | 348 |
| 605 | 20241118 | 095400 | 1864712000 | 25350 | 25350 | 25350 | 25350 | 121 |
| 606 | 20241118 | 095300 | 1861644650 | 25350 | 25400 | 25400 | 25350 | 675 |
| 607 | 20241118 | 095200 | 1844499700 | 25450 | 25550 | 25550 | 25400 | 1215 |
| 608 | 20241118 | 095100 | 1813539500 | 25550 | 25500 | 25550 | 25500 | 747 |
| 609 | 20241118 | 095000 | 1794473200 | 25450 | 25400 | 25450 | 25400 | 284 |
| 610 | 20241118 | 094900 | 1787245700 | 25400 | 25400 | 25400 | 25400 | 78 |
| 611 | 20241118 | 094800 | 1785264500 | 25450 | 25550 | 25550 | 25450 | 207 |
| 612 | 20241118 | 094700 | 1779995900 | 25550 | 25550 | 25550 | 25500 | 208 |
| 613 | 20241118 | 094600 | 1774691500 | 25500 | 25500 | 25600 | 25500 | 2073 |
| 614 | 20241118 | 094500 | 1721775550 | 25450 | 25400 | 25450 | 25400 | 516 |
| 615 | 20241118 | 094400 | 1708647400 | 25350 | 25350 | 25400 | 25350 | 541 |
| 616 | 20241118 | 094300 | 1694911600 | 25350 | 25350 | 25350 | 25350 | 96 |
| 617 | 20241118 | 094200 | 1692478000 | 25400 | 25500 | 25500 | 25400 | 1620 |
| 618 | 20241118 | 094100 | 1651174350 | 25450 | 25400 | 25500 | 25400 | 1417 |
| 619 | 20241118 | 094000 | 1615139700 | 25400 | 25450 | 25450 | 25350 | 362 |
| 620 | 20241118 | 093900 | 1605937350 | 25450 | 25450 | 25450 | 25450 | 781 |
| 621 | 20241118 | 093800 | 1586060900 | 25450 | 25300 | 25450 | 25300 | 820 |
| 622 | 20241118 | 093700 | 1565231750 | 25300 | 25250 | 25350 | 25200 | 496 |
| 623 | 20241118 | 093600 | 1552700100 | 25200 | 25250 | 25250 | 25150 | 202 |
| 624 | 20241118 | 093500 | 1547613150 | 25250 | 25200 | 25250 | 25200 | 142 |
| 625 | 20241118 | 093400 | 1544034700 | 25200 | 25300 | 25300 | 25150 | 2360 |
| 626 | 20241118 | 093300 | 1484420400 | 25350 | 25450 | 25450 | 25350 | 3044 |
| 627 | 20241118 | 093200 | 1407098450 | 25450 | 25500 | 25500 | 25400 | 1244 |
| 628 | 20241118 | 093100 | 1375410900 | 25500 | 25400 | 25500 | 25350 | 2847 |
| 629 | 20241118 | 093000 | 1302922450 | 25450 | 25400 | 25500 | 25350 | 2487 |
| 630 | 20241118 | 092900 | 1239656650 | 25400 | 25250 | 25450 | 25100 | 6358 |
| 631 | 20241118 | 092800 | 1078909950 | 25300 | 25300 | 25400 | 25300 | 2174 |
| 632 | 20241118 | 092700 | 1023882250 | 25350 | 25300 | 25400 | 25250 | 1729 |
| 633 | 20241118 | 092600 | 980073000 | 25300 | 25150 | 25350 | 25150 | 2280 |
| 634 | 20241118 | 092500 | 922588050 | 25200 | 25200 | 25200 | 25100 | 552 |
| 635 | 20241118 | 092400 | 908688850 | 25150 | 25000 | 25150 | 25000 | 1559 |
| 636 | 20241118 | 092300 | 869545250 | 25000 | 24950 | 25050 | 24950 | 2040 |
| 637 | 20241118 | 092200 | 818544400 | 24900 | 24900 | 24900 | 24900 | 291 |
| 638 | 20241118 | 092100 | 811298500 | 24950 | 24950 | 24950 | 24900 | 1526 |
| 639 | 20241118 | 092000 | 773247550 | 24900 | 24900 | 24900 | 24800 | 652 |
| 640 | 20241118 | 091900 | 757037200 | 24900 | 24900 | 24950 | 24800 | 4243 |
| 641 | 20241118 | 091800 | 651272750 | 24800 | 24700 | 24950 | 24700 | 2255 |
| 642 | 20241118 | 091700 | 595320850 | 24700 | 24550 | 24700 | 24550 | 902 |
| 643 | 20241118 | 091600 | 573089950 | 24550 | 24500 | 24550 | 24400 | 2720 |
| 644 | 20241118 | 091500 | 506588700 | 24500 | 24400 | 24500 | 24400 | 384 |
| 645 | 20241118 | 091400 | 497194950 | 24400 | 24450 | 24450 | 24350 | 51 |
| 646 | 20241118 | 091300 | 495950100 | 24350 | 24450 | 24450 | 24350 | 844 |
| 647 | 20241118 | 091200 | 475362000 | 24450 | 24500 | 24500 | 24350 | 287 |
| 648 | 20241118 | 091100 | 468367350 | 24350 | 24250 | 24350 | 24200 | 1421 |
| 649 | 20241118 | 091000 | 433905500 | 24300 | 24300 | 24300 | 24300 | 310 |
| 650 | 20241118 | 090900 | 426372500 | 24300 | 24400 | 24400 | 24300 | 2223 |
| 651 | 20241118 | 090800 | 372187500 | 24400 | 24500 | 24500 | 24400 | 785 |
| 652 | 20241118 | 090700 | 353013500 | 24500 | 24350 | 24500 | 24300 | 1097 |
| 653 | 20241118 | 090600 | 326237200 | 24350 | 24300 | 24550 | 24300 | 268 |
| 654 | 20241118 | 090500 | 319698750 | 24250 | 24250 | 24400 | 24200 | 2780 |
| 655 | 20241118 | 090400 | 252122650 | 24250 | 24350 | 24350 | 24250 | 363 |
| 656 | 20241118 | 090300 | 243311100 | 24400 | 24400 | 24500 | 24400 | 2140 |
| 657 | 20241118 | 090200 | 191060500 | 24450 | 24550 | 24600 | 24450 | 936 |
| 658 | 20241118 | 090100 | 168064750 | 24550 | 24300 | 24600 | 24300 | 2970 |
| 659 | 20241118 | 090000 | 95613150 | 24500 | 24100 | 24550 | 24100 | 3951 |