36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 3 | 20250306 | 200400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20250306 | 200300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20250306 | 200200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20250306 | 200100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20250306 | 200000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20250306 | 195900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20250306 | 195800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20250306 | 195700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20250306 | 195600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20250306 | 195500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20250306 | 195400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20250306 | 195300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20250306 | 195200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20250306 | 195100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20250306 | 195000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20250306 | 194900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20250306 | 194800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20250306 | 194700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20250306 | 194600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20250306 | 194500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20250306 | 194400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20250306 | 194300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20250306 | 194200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20250306 | 194100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20250306 | 194000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20250306 | 193900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20250306 | 193800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20250306 | 193700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20250306 | 193600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20250306 | 193500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 33 | 20250306 | 193400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20250306 | 193300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20250306 | 193200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20250306 | 193100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20250306 | 193000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20250306 | 192900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20250306 | 192800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20250306 | 192700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20250306 | 192600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20250306 | 192500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20250306 | 192400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20250306 | 192300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20250306 | 192200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20250306 | 192100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20250306 | 192000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20250306 | 191900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20250306 | 191800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20250306 | 191700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20250306 | 191600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20250306 | 191500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20250306 | 191400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20250306 | 191300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20250306 | 191200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20250306 | 191100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20250306 | 191000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20250306 | 190900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20250306 | 190800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20250306 | 190700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20250306 | 190600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20250306 | 190500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 63 | 20250306 | 190400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20250306 | 190300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20250306 | 190200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20250306 | 190100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20250306 | 190000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20250306 | 185900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20250306 | 185800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20250306 | 185700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20250306 | 185600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20250306 | 185500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20250306 | 185400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20250306 | 185300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20250306 | 185200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20250306 | 185100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20250306 | 185000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20250306 | 184900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20250306 | 184800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20250306 | 184700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20250306 | 184600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20250306 | 184500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20250306 | 184400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20250306 | 184300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20250306 | 184200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20250306 | 184100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20250306 | 184000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20250306 | 183900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20250306 | 183800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20250306 | 183700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20250306 | 183600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20250306 | 183500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 93 | 20250306 | 183400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20250306 | 183300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20250306 | 183200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20250306 | 183100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20250306 | 183000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20250306 | 182900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20250306 | 182800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20250306 | 182700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20250306 | 182600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20250306 | 182500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20250306 | 182400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20250306 | 182300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20250306 | 182200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20250306 | 182100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20250306 | 182000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20250306 | 181900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20250306 | 181800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20250306 | 181700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20250306 | 181600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20250306 | 181500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20250306 | 181400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20250306 | 181300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20250306 | 181200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20250306 | 181100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20250306 | 181000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20250306 | 180900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20250306 | 180800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20250306 | 180700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20250306 | 180600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20250306 | 180500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 123 | 20250306 | 180400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20250306 | 180300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20250306 | 180200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20250306 | 180100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20250306 | 180000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20250306 | 175900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20250306 | 175800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20250306 | 175700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20250306 | 175600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20250306 | 175500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20250306 | 175400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20250306 | 175300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20250306 | 175200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20250306 | 175100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20250306 | 175000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20250306 | 174900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20250306 | 174800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20250306 | 174700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20250306 | 174600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20250306 | 174500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20250306 | 174400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20250306 | 174300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20250306 | 174200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20250306 | 174100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20250306 | 174000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20250306 | 173900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20250306 | 173800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20250306 | 173700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20250306 | 173600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20250306 | 173500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 153 | 20250306 | 173400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20250306 | 173300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20250306 | 173200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20250306 | 173100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20250306 | 173000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20250306 | 172900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20250306 | 172800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20250306 | 172700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20250306 | 172600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20250306 | 172500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20250306 | 172400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20250306 | 172300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20250306 | 172200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20250306 | 172100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20250306 | 172000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20250306 | 171900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20250306 | 171800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20250306 | 171700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20250306 | 171600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20250306 | 171500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20250306 | 171400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20250306 | 171300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20250306 | 171200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20250306 | 171100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20250306 | 171000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20250306 | 170900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20250306 | 170800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20250306 | 170700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20250306 | 170600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20250306 | 170500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 183 | 20250306 | 170400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20250306 | 170300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20250306 | 170200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20250306 | 170100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20250306 | 170000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20250306 | 165900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20250306 | 165800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20250306 | 165700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20250306 | 165600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20250306 | 165500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20250306 | 165400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20250306 | 165300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20250306 | 165200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20250306 | 165100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20250306 | 165000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20250306 | 164900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20250306 | 164800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20250306 | 164700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20250306 | 164600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20250306 | 164500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20250306 | 164400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20250306 | 164300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20250306 | 164200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20250306 | 164100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20250306 | 164000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20250306 | 163900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20250306 | 163800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20250306 | 163700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20250306 | 163600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20250306 | 163500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 213 | 20250306 | 163400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20250306 | 163300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20250306 | 163200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20250306 | 163100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20250306 | 163000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20250306 | 162900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20250306 | 162800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20250306 | 162700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20250306 | 162600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20250306 | 162500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20250306 | 162400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20250306 | 162300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20250306 | 162200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20250306 | 162100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250306 | 162000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250306 | 161900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250306 | 161800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250306 | 161700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250306 | 161600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250306 | 161500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250306 | 161400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250306 | 161300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20250306 | 161200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20250306 | 161100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20250306 | 161000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20250306 | 160900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20250306 | 160800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20250306 | 160700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20250306 | 160600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20250306 | 160500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 243 | 20250306 | 160400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20250306 | 160300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20250306 | 160200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20250306 | 160100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20250306 | 160000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20250306 | 155900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20250306 | 155800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20250306 | 155700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20250306 | 155600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20250306 | 155500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20250306 | 155400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20250306 | 155300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20250306 | 155200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20250306 | 155100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20250306 | 155000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20250306 | 154900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20250306 | 154800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20250306 | 154700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20250306 | 154600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20250306 | 154500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20250306 | 154400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20250306 | 154300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20250306 | 154200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20250306 | 154100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20250306 | 154000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20250306 | 153900 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20250306 | 153800 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20250306 | 153700 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20250306 | 153600 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20250306 | 153500 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 273 | 20250306 | 153400 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20250306 | 153300 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20250306 | 153200 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20250306 | 153100 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20250306 | 153000 | 10779727225 | 17110 | 17110 | 17110 | 17110 | 11548 |
| 278 | 20250306 | 152900 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20250306 | 152800 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20250306 | 152700 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20250306 | 152600 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20250306 | 152500 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20250306 | 152400 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20250306 | 152300 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20250306 | 152200 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20250306 | 152100 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20250306 | 152000 | 10582140945 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20250306 | 151900 | 10582140945 | 16900 | 16990 | 16990 | 16900 | 1897 |
| 289 | 20250306 | 151800 | 10550030420 | 16990 | 16990 | 16990 | 16980 | 243 |
| 290 | 20250306 | 151700 | 10545903130 | 16990 | 17020 | 17020 | 16990 | 290 |
| 291 | 20250306 | 151600 | 10540971190 | 17020 | 17040 | 17040 | 16990 | 1057 |
| 292 | 20250306 | 151500 | 10522986500 | 17030 | 17080 | 17080 | 17010 | 1524 |
| 293 | 20250306 | 151400 | 10497036070 | 17080 | 17020 | 17090 | 17020 | 1437 |
| 294 | 20250306 | 151300 | 10472520310 | 17020 | 17030 | 17040 | 17000 | 369 |
| 295 | 20250306 | 151200 | 10466237100 | 17030 | 16980 | 17040 | 16970 | 2373 |
| 296 | 20250306 | 151100 | 10425902840 | 16970 | 16970 | 16980 | 16930 | 2644 |
| 297 | 20250306 | 151000 | 10381103080 | 16970 | 16910 | 16980 | 16910 | 943 |
| 298 | 20250306 | 150900 | 10365122510 | 16900 | 16930 | 16930 | 16900 | 404 |
| 299 | 20250306 | 150800 | 10358294790 | 16900 | 16900 | 16930 | 16900 | 2615 |
| 300 | 20250306 | 150700 | 10314080380 | 16900 | 16890 | 16900 | 16870 | 1053 |
| 301 | 20250306 | 150600 | 10296315280 | 16880 | 16820 | 16880 | 16820 | 954 |
| 302 | 20250306 | 150500 | 10280242900 | 16820 | 16780 | 16820 | 16770 | 2671 |
| 303 | 20250306 | 150400 | 10235381090 | 16770 | 16790 | 16790 | 16770 | 83 |
| 304 | 20250306 | 150300 | 10233988320 | 16800 | 16770 | 16800 | 16770 | 616 |
| 305 | 20250306 | 150200 | 10223645280 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20250306 | 150100 | 10223645280 | 16770 | 16740 | 16770 | 16710 | 179 |
| 307 | 20250306 | 150000 | 10220649720 | 16740 | 16760 | 16760 | 16740 | 107 |
| 308 | 20250306 | 145900 | 10218857680 | 16710 | 16740 | 16760 | 16710 | 1868 |
| 309 | 20250306 | 145800 | 10187637860 | 16760 | 16750 | 16760 | 16750 | 50 |
| 310 | 20250306 | 145700 | 10186800300 | 16760 | 16780 | 16780 | 16760 | 77 |
| 311 | 20250306 | 145600 | 10185509240 | 16780 | 16780 | 16780 | 16710 | 1022 |
| 312 | 20250306 | 145500 | 10168415180 | 16780 | 16780 | 16780 | 16780 | 241 |
| 313 | 20250306 | 145400 | 10164371200 | 16800 | 16810 | 16810 | 16800 | 407 |
| 314 | 20250306 | 145300 | 10157533590 | 16810 | 16810 | 16810 | 16800 | 761 |
| 315 | 20250306 | 145200 | 10144744020 | 16810 | 16810 | 16810 | 16810 | 297 |
| 316 | 20250306 | 145100 | 10139751450 | 16820 | 16810 | 16820 | 16810 | 931 |
| 317 | 20250306 | 145000 | 10124100830 | 16840 | 16810 | 16840 | 16810 | 142 |
| 318 | 20250306 | 144900 | 10121710240 | 16810 | 16840 | 16850 | 16810 | 379 |
| 319 | 20250306 | 144800 | 10115333555 | 16830 | 16810 | 16830 | 16790 | 463 |
| 320 | 20250306 | 144700 | 10107547595 | 16820 | 16820 | 16820 | 16820 | 269 |
| 321 | 20250306 | 144600 | 10103023015 | 16820 | 16770 | 16820 | 16770 | 267 |
| 322 | 20250306 | 144500 | 10098541365 | 16800 | 16820 | 16820 | 16800 | 213 |
| 323 | 20250306 | 144400 | 10094962945 | 16800 | 16820 | 16820 | 16800 | 301 |
| 324 | 20250306 | 144300 | 10089906125 | 16800 | 16810 | 16810 | 16800 | 24 |
| 325 | 20250306 | 144200 | 10089502915 | 16800 | 16800 | 16800 | 16800 | 10 |
| 326 | 20250306 | 144100 | 10089334915 | 16800 | 16790 | 16800 | 16790 | 192 |
| 327 | 20250306 | 144000 | 10086110725 | 16790 | 16790 | 16800 | 16780 | 2132 |
| 328 | 20250306 | 143900 | 10050317365 | 16780 | 16710 | 16780 | 16700 | 2625 |
| 329 | 20250306 | 143800 | 10006397785 | 16710 | 16720 | 16720 | 16710 | 77 |
| 330 | 20250306 | 143700 | 10005111055 | 16720 | 16720 | 16720 | 16720 | 98 |
| 331 | 20250306 | 143600 | 10003472495 | 16720 | 16720 | 16720 | 16690 | 136 |
| 332 | 20250306 | 143500 | 10001200865 | 16710 | 16720 | 16720 | 16710 | 267 |
| 333 | 20250306 | 143400 | 9996736905 | 16720 | 16730 | 16730 | 16720 | 9 |
| 334 | 20250306 | 143300 | 9996586345 | 16700 | 16710 | 16710 | 16700 | 33 |
| 335 | 20250306 | 143200 | 9996035225 | 16710 | 16730 | 16740 | 16710 | 107 |
| 336 | 20250306 | 143100 | 9994245715 | 16740 | 16790 | 16800 | 16740 | 1534 |
| 337 | 20250306 | 143000 | 9968561755 | 16750 | 16750 | 16750 | 16750 | 78 |
| 338 | 20250306 | 142900 | 9967255255 | 16740 | 16750 | 16750 | 16740 | 263 |
| 339 | 20250306 | 142800 | 9962850465 | 16750 | 16790 | 16800 | 16750 | 1596 |
| 340 | 20250306 | 142700 | 9936104235 | 16790 | 16790 | 16790 | 16790 | 6 |
| 341 | 20250306 | 142600 | 9936003495 | 16800 | 16850 | 16850 | 16800 | 141 |
| 342 | 20250306 | 142500 | 9933632095 | 16850 | 16840 | 16850 | 16840 | 39 |
| 343 | 20250306 | 142400 | 9932975095 | 16810 | 16810 | 16810 | 16770 | 381 |
| 344 | 20250306 | 142300 | 9926584975 | 16810 | 16820 | 16820 | 16810 | 29 |
| 345 | 20250306 | 142200 | 9926097415 | 16850 | 16870 | 16900 | 16850 | 185 |
| 346 | 20250306 | 142100 | 9922978605 | 16870 | 16880 | 16880 | 16870 | 109 |
| 347 | 20250306 | 142000 | 9921139745 | 16880 | 16910 | 16910 | 16800 | 62 |
| 348 | 20250306 | 141900 | 9920097515 | 16910 | 16940 | 17010 | 16890 | 1789 |
| 349 | 20250306 | 141800 | 9889842975 | 16970 | 17100 | 17100 | 16970 | 222 |
| 350 | 20250306 | 141700 | 9886068875 | 17100 | 16965 | 17100 | 16965 | 3762 |
| 351 | 20250306 | 141600 | 9821968370 | 16990 | 16980 | 17000 | 16960 | 892 |
| 352 | 20250306 | 141500 | 9806812210 | 16980 | 17030 | 17030 | 16980 | 234 |
| 353 | 20250306 | 141400 | 9802831630 | 17050 | 16960 | 17060 | 16960 | 1293 |
| 354 | 20250306 | 141300 | 9780830730 | 16920 | 17000 | 17000 | 16910 | 1104 |
| 355 | 20250306 | 141200 | 9762099310 | 16990 | 17000 | 17020 | 16950 | 2880 |
| 356 | 20250306 | 141100 | 9713152100 | 16990 | 16920 | 16990 | 16760 | 2454 |
| 357 | 20250306 | 141000 | 9671580135 | 16920 | 16780 | 16930 | 16700 | 4433 |
| 358 | 20250306 | 140900 | 9596833165 | 16780 | 16530 | 16790 | 16520 | 5556 |
| 359 | 20250306 | 140800 | 9504098095 | 16520 | 16520 | 16520 | 16520 | 126 |
| 360 | 20250306 | 140700 | 9502016575 | 16520 | 16580 | 16580 | 16520 | 268 |
| 361 | 20250306 | 140600 | 9497588305 | 16550 | 16540 | 16550 | 16520 | 218 |
| 362 | 20250306 | 140500 | 9493984435 | 16560 | 16590 | 16590 | 16550 | 117 |
| 363 | 20250306 | 140400 | 9492047665 | 16600 | 16600 | 16600 | 16600 | 408 |
| 364 | 20250306 | 140300 | 9485274865 | 16600 | 16550 | 16600 | 16550 | 1874 |
| 365 | 20250306 | 140200 | 9454236355 | 16500 | 16510 | 16550 | 16500 | 471 |
| 366 | 20250306 | 140100 | 9446462235 | 16510 | 16570 | 16570 | 16510 | 9379 |
| 367 | 20250306 | 140000 | 9291550985 | 16560 | 16590 | 16590 | 16560 | 259 |
| 368 | 20250306 | 135900 | 9287256575 | 16600 | 16600 | 16600 | 16600 | 0 |
| 369 | 20250306 | 135800 | 9287256575 | 16600 | 16580 | 16600 | 16570 | 295 |
| 370 | 20250306 | 135700 | 9282363515 | 16590 | 16590 | 16590 | 16590 | 191 |
| 371 | 20250306 | 135600 | 9279194825 | 16600 | 16600 | 16610 | 16600 | 192 |
| 372 | 20250306 | 135500 | 9276007255 | 16600 | 16610 | 16610 | 16600 | 185 |
| 373 | 20250306 | 135400 | 9272935845 | 16610 | 16610 | 16610 | 16610 | 0 |
| 374 | 20250306 | 135300 | 9272935845 | 16610 | 16610 | 16610 | 16600 | 355 |
| 375 | 20250306 | 135200 | 9267041645 | 16610 | 16610 | 16610 | 16610 | 40 |
| 376 | 20250306 | 135100 | 9266377245 | 16610 | 16620 | 16620 | 16610 | 7 |
| 377 | 20250306 | 135000 | 9266260965 | 16610 | 16620 | 16630 | 16610 | 206 |
| 378 | 20250306 | 134900 | 9262837415 | 16620 | 16600 | 16620 | 16600 | 82 |
| 379 | 20250306 | 134800 | 9261475575 | 16620 | 16580 | 16620 | 16580 | 1082 |
| 380 | 20250306 | 134700 | 9243510895 | 16580 | 16590 | 16590 | 16580 | 51 |
| 381 | 20250306 | 134600 | 9242665105 | 16590 | 16580 | 16590 | 16580 | 403 |
| 382 | 20250306 | 134500 | 9235980445 | 16580 | 16580 | 16580 | 16570 | 130 |
| 383 | 20250306 | 134400 | 9233825145 | 16580 | 16580 | 16580 | 16580 | 30 |
| 384 | 20250306 | 134300 | 9233327745 | 16590 | 16590 | 16590 | 16590 | 0 |
| 385 | 20250306 | 134200 | 9233327745 | 16590 | 16560 | 16590 | 16560 | 84 |
| 386 | 20250306 | 134100 | 9231934725 | 16560 | 16550 | 16560 | 16540 | 415 |
| 387 | 20250306 | 134000 | 9225065385 | 16550 | 16560 | 16560 | 16540 | 168 |
| 388 | 20250306 | 133900 | 9222284245 | 16560 | 16550 | 16560 | 16550 | 58 |
| 389 | 20250306 | 133800 | 9221324265 | 16560 | 16560 | 16560 | 16560 | 31 |
| 390 | 20250306 | 133700 | 9220810905 | 16560 | 16510 | 16560 | 16510 | 100 |
| 391 | 20250306 | 133600 | 9219159655 | 16520 | 16520 | 16520 | 16510 | 941 |
| 392 | 20250306 | 133500 | 9203615865 | 16530 | 16540 | 16540 | 16530 | 22 |
| 393 | 20250306 | 133400 | 9203252095 | 16560 | 16520 | 16560 | 16510 | 114 |
| 394 | 20250306 | 133300 | 9201366355 | 16560 | 16560 | 16560 | 16530 | 718 |
| 395 | 20250306 | 133200 | 9189491705 | 16560 | 16560 | 16560 | 16560 | 0 |
| 396 | 20250306 | 133100 | 9189491705 | 16560 | 16560 | 16600 | 16560 | 51 |
| 397 | 20250306 | 133000 | 9188647105 | 16550 | 16550 | 16550 | 16550 | 253 |
| 398 | 20250306 | 132900 | 9184459955 | 16550 | 16540 | 16550 | 16540 | 253 |
| 399 | 20250306 | 132800 | 9180273315 | 16540 | 16540 | 16540 | 16530 | 155 |
| 400 | 20250306 | 132700 | 9177709695 | 16540 | 16550 | 16550 | 16540 | 37 |
| 401 | 20250306 | 132600 | 9177097415 | 16550 | 16550 | 16550 | 16550 | 65 |
| 402 | 20250306 | 132500 | 9176021665 | 16550 | 16610 | 16620 | 16550 | 177 |
| 403 | 20250306 | 132400 | 9173082325 | 16610 | 16620 | 16620 | 16610 | 27 |
| 404 | 20250306 | 132300 | 9172633595 | 16550 | 16490 | 16550 | 16480 | 1889 |
| 405 | 20250306 | 132200 | 9141427085 | 16490 | 16490 | 16490 | 16480 | 546 |
| 406 | 20250306 | 132100 | 9132425545 | 16480 | 16500 | 16500 | 16480 | 133 |
| 407 | 20250306 | 132000 | 9130233365 | 16510 | 16490 | 16510 | 16470 | 582 |
| 408 | 20250306 | 131900 | 9120647765 | 16470 | 16480 | 16480 | 16470 | 150 |
| 409 | 20250306 | 131800 | 9118176375 | 16480 | 16490 | 16490 | 16480 | 42 |
| 410 | 20250306 | 131700 | 9117484205 | 16480 | 16520 | 16520 | 16480 | 1003 |
| 411 | 20250306 | 131600 | 9100944395 | 16530 | 16540 | 16540 | 16500 | 206 |
| 412 | 20250306 | 131500 | 9097542995 | 16540 | 16550 | 16550 | 16540 | 149 |
| 413 | 20250306 | 131400 | 9095077075 | 16540 | 16510 | 16540 | 16510 | 1251 |
| 414 | 20250306 | 131300 | 9074410765 | 16510 | 16510 | 16510 | 16510 | 59 |
| 415 | 20250306 | 131200 | 9073436675 | 16500 | 16530 | 16530 | 16490 | 83 |
| 416 | 20250306 | 131100 | 9072066745 | 16530 | 16510 | 16530 | 16490 | 880 |
| 417 | 20250306 | 131000 | 9057543085 | 16530 | 16530 | 16530 | 16530 | 246 |
| 418 | 20250306 | 130900 | 9053476705 | 16530 | 16500 | 16530 | 16500 | 639 |
| 419 | 20250306 | 130800 | 9042931375 | 16490 | 16490 | 16490 | 16490 | 0 |
| 420 | 20250306 | 130700 | 9042931375 | 16490 | 16500 | 16500 | 16490 | 135 |
| 421 | 20250306 | 130600 | 9040705205 | 16500 | 16520 | 16520 | 16500 | 171 |
| 422 | 20250306 | 130500 | 9037883105 | 16530 | 16530 | 16530 | 16530 | 13 |
| 423 | 20250306 | 130400 | 9037668215 | 16530 | 16530 | 16530 | 16520 | 73 |
| 424 | 20250306 | 130300 | 9036462145 | 16480 | 16530 | 16540 | 16480 | 359 |
| 425 | 20250306 | 130200 | 9030532995 | 16530 | 16490 | 16530 | 16480 | 276 |
| 426 | 20250306 | 130100 | 9025979555 | 16540 | 16500 | 16540 | 16480 | 1099 |
| 427 | 20250306 | 130000 | 9007846995 | 16580 | 16580 | 16580 | 16580 | 1 |
| 428 | 20250306 | 125900 | 9007830415 | 16500 | 16590 | 16590 | 16500 | 2861 |
| 429 | 20250306 | 125800 | 8960606295 | 16590 | 16540 | 16590 | 16540 | 15 |
| 430 | 20250306 | 125700 | 8960358145 | 16600 | 16580 | 16600 | 16540 | 1205 |
| 431 | 20250306 | 125600 | 8940404995 | 16580 | 16630 | 16630 | 16580 | 578 |
| 432 | 20250306 | 125500 | 8930806235 | 16650 | 16630 | 16650 | 16630 | 132 |
| 433 | 20250306 | 125400 | 8928609595 | 16630 | 16640 | 16650 | 16630 | 297 |
| 434 | 20250306 | 125300 | 8923667355 | 16670 | 16670 | 16670 | 16670 | 1 |
| 435 | 20250306 | 125200 | 8923650685 | 16640 | 16640 | 16680 | 16640 | 1182 |
| 436 | 20250306 | 125100 | 8903977315 | 16640 | 16600 | 16640 | 16600 | 210 |
| 437 | 20250306 | 125000 | 8900490915 | 16600 | 16610 | 16625 | 16600 | 333 |
| 438 | 20250306 | 124900 | 8894962840 | 16610 | 16640 | 16640 | 16600 | 72 |
| 439 | 20250306 | 124800 | 8893767310 | 16640 | 16640 | 16640 | 16640 | 12 |
| 440 | 20250306 | 124700 | 8893567630 | 16640 | 16640 | 16640 | 16590 | 585 |
| 441 | 20250306 | 124600 | 8883835730 | 16640 | 16600 | 16640 | 16600 | 285 |
| 442 | 20250306 | 124500 | 8879104690 | 16600 | 16650 | 16650 | 16600 | 842 |
| 443 | 20250306 | 124400 | 8865126890 | 16600 | 16620 | 16650 | 16600 | 258 |
| 444 | 20250306 | 124300 | 8860843420 | 16600 | 16650 | 16650 | 16600 | 2404 |
| 445 | 20250306 | 124200 | 8820902930 | 16650 | 16660 | 16690 | 16650 | 311 |
| 446 | 20250306 | 124100 | 8815715350 | 16650 | 16650 | 16660 | 16620 | 803 |
| 447 | 20250306 | 124000 | 8802356520 | 16660 | 16680 | 16690 | 16630 | 1518 |
| 448 | 20250306 | 123900 | 8777077870 | 16690 | 16730 | 16740 | 16690 | 3065 |
| 449 | 20250306 | 123800 | 8725810550 | 16745 | 16745 | 16745 | 16745 | 51 |
| 450 | 20250306 | 123700 | 8724956555 | 16750 | 16770 | 16780 | 16750 | 514 |
| 451 | 20250306 | 123600 | 8716337535 | 16770 | 16750 | 16770 | 16720 | 20 |
| 452 | 20250306 | 123500 | 8716002265 | 16750 | 16780 | 16780 | 16750 | 39 |
| 453 | 20250306 | 123400 | 8715347885 | 16720 | 16770 | 16770 | 16710 | 456 |
| 454 | 20250306 | 123300 | 8707728055 | 16710 | 16780 | 16780 | 16710 | 5766 |
| 455 | 20250306 | 123200 | 8611313295 | 16780 | 16750 | 16790 | 16750 | 50 |
| 456 | 20250306 | 123100 | 8610474845 | 16790 | 16780 | 16810 | 16740 | 394 |
| 457 | 20250306 | 123000 | 8603875465 | 16750 | 16790 | 16830 | 16750 | 262 |
| 458 | 20250306 | 122900 | 8599485255 | 16830 | 16830 | 16840 | 16740 | 792 |
| 459 | 20250306 | 122800 | 8586208885 | 16840 | 16870 | 16870 | 16820 | 1072 |
| 460 | 20250306 | 122700 | 8568135675 | 16880 | 16870 | 16880 | 16870 | 245 |
| 461 | 20250306 | 122600 | 8564002025 | 16900 | 16880 | 16900 | 16880 | 264 |
| 462 | 20250306 | 122500 | 8559541335 | 16880 | 16890 | 16900 | 16880 | 217 |
| 463 | 20250306 | 122400 | 8555878215 | 16880 | 16880 | 16910 | 16870 | 31 |
| 464 | 20250306 | 122300 | 8555354895 | 16920 | 16920 | 16940 | 16870 | 736 |
| 465 | 20250306 | 122200 | 8542924225 | 16900 | 16890 | 16950 | 16890 | 237 |
| 466 | 20250306 | 122100 | 8538918575 | 16890 | 16940 | 16940 | 16880 | 86 |
| 467 | 20250306 | 122000 | 8537464435 | 16950 | 16930 | 16950 | 16930 | 155 |
| 468 | 20250306 | 121900 | 8534837805 | 16930 | 16930 | 16930 | 16930 | 9 |
| 469 | 20250306 | 121800 | 8534685435 | 16960 | 16880 | 16960 | 16880 | 47 |
| 470 | 20250306 | 121700 | 8533891195 | 16950 | 16970 | 16970 | 16950 | 346 |
| 471 | 20250306 | 121600 | 8528025375 | 16950 | 16900 | 16950 | 16880 | 162 |
| 472 | 20250306 | 121500 | 8525287815 | 16900 | 16930 | 16940 | 16900 | 307 |
| 473 | 20250306 | 121400 | 8520092445 | 16980 | 16940 | 16980 | 16920 | 215 |
| 474 | 20250306 | 121300 | 8516453075 | 16960 | 17000 | 17020 | 16960 | 234 |
| 475 | 20250306 | 121200 | 8512480055 | 16930 | 16920 | 17080 | 16900 | 2239 |
| 476 | 20250306 | 121100 | 8474490165 | 16930 | 16970 | 16970 | 16840 | 141 |
| 477 | 20250306 | 121000 | 8472111605 | 16970 | 17010 | 17010 | 16830 | 3791 |
| 478 | 20250306 | 120900 | 8407917035 | 17010 | 17080 | 17190 | 17010 | 4104 |
| 479 | 20250306 | 120800 | 8337645865 | 17080 | 16970 | 17120 | 16860 | 5337 |
| 480 | 20250306 | 120700 | 8246884995 | 16960 | 16560 | 17180 | 16560 | 19121 |
| 481 | 20250306 | 120600 | 7924012095 | 16560 | 16560 | 16560 | 16560 | 2 |
| 482 | 20250306 | 120500 | 7923978975 | 16560 | 16540 | 16560 | 16460 | 1557 |
| 483 | 20250306 | 120400 | 7898251435 | 16540 | 16550 | 16570 | 16540 | 710 |
| 484 | 20250306 | 120300 | 7886503065 | 16550 | 16550 | 16550 | 16540 | 91 |
| 485 | 20250306 | 120200 | 7884997045 | 16550 | 16530 | 16550 | 16530 | 753 |
| 486 | 20250306 | 120100 | 7872535345 | 16530 | 16520 | 16530 | 16520 | 84 |
| 487 | 20250306 | 120000 | 7871147415 | 16520 | 16520 | 16520 | 16510 | 56 |
| 488 | 20250306 | 115900 | 7870222405 | 16520 | 16520 | 16550 | 16520 | 256 |
| 489 | 20250306 | 115800 | 7865992755 | 16520 | 16540 | 16540 | 16490 | 447 |
| 490 | 20250306 | 115700 | 7858616295 | 16550 | 16550 | 16550 | 16500 | 1167 |
| 491 | 20250306 | 115600 | 7839312075 | 16550 | 16550 | 16550 | 16550 | 102 |
| 492 | 20250306 | 115500 | 7837623975 | 16550 | 16540 | 16550 | 16530 | 218 |
| 493 | 20250306 | 115400 | 7834016815 | 16530 | 16520 | 16530 | 16520 | 214 |
| 494 | 20250306 | 115300 | 7830479535 | 16500 | 16530 | 16530 | 16500 | 122 |
| 495 | 20250306 | 115200 | 7828466305 | 16530 | 16530 | 16540 | 16530 | 54 |
| 496 | 20250306 | 115100 | 7827573385 | 16540 | 16470 | 16540 | 16470 | 776 |
| 497 | 20250306 | 115000 | 7814787505 | 16460 | 16470 | 16470 | 16460 | 625 |
| 498 | 20250306 | 114900 | 7804499805 | 16470 | 16440 | 16470 | 16425 | 106 |
| 499 | 20250306 | 114800 | 7802758170 | 16470 | 16470 | 16470 | 16470 | 0 |
| 500 | 20250306 | 114700 | 7802758170 | 16470 | 16420 | 16470 | 16420 | 136 |
| 501 | 20250306 | 114600 | 7800523500 | 16480 | 16420 | 16480 | 16420 | 67 |
| 502 | 20250306 | 114500 | 7799423300 | 16480 | 16450 | 16480 | 16420 | 306 |
| 503 | 20250306 | 114400 | 7794387170 | 16450 | 16450 | 16450 | 16440 | 82 |
| 504 | 20250306 | 114300 | 7793038280 | 16450 | 16450 | 16450 | 16450 | 395 |
| 505 | 20250306 | 114200 | 7786540530 | 16450 | 16450 | 16450 | 16450 | 31 |
| 506 | 20250306 | 114100 | 7786030580 | 16450 | 16430 | 16450 | 16400 | 619 |
| 507 | 20250306 | 114000 | 7775872920 | 16450 | 16450 | 16450 | 16430 | 54 |
| 508 | 20250306 | 113900 | 7774985620 | 16450 | 16420 | 16450 | 16420 | 209 |
| 509 | 20250306 | 113800 | 7771553700 | 16420 | 16420 | 16420 | 16400 | 989 |
| 510 | 20250306 | 113700 | 7755321975 | 16420 | 16420 | 16420 | 16420 | 37 |
| 511 | 20250306 | 113600 | 7754714435 | 16420 | 16450 | 16450 | 16410 | 156 |
| 512 | 20250306 | 113500 | 7752153535 | 16450 | 16420 | 16450 | 16380 | 2257 |
| 513 | 20250306 | 113400 | 7715152365 | 16420 | 16450 | 16450 | 16420 | 460 |
| 514 | 20250306 | 113300 | 7707592435 | 16470 | 16470 | 16470 | 16470 | 1 |
| 515 | 20250306 | 113200 | 7707575965 | 16490 | 16490 | 16490 | 16490 | 0 |
| 516 | 20250306 | 113100 | 7707575965 | 16490 | 16490 | 16490 | 16490 | 1 |
| 517 | 20250306 | 113000 | 7707559475 | 16440 | 16450 | 16450 | 16430 | 89 |
| 518 | 20250306 | 112900 | 7706096165 | 16450 | 16500 | 16500 | 16450 | 95 |
| 519 | 20250306 | 112800 | 7704532915 | 16500 | 16520 | 16520 | 16470 | 447 |
| 520 | 20250306 | 112700 | 7697163935 | 16520 | 16550 | 16550 | 16520 | 443 |
| 521 | 20250306 | 112600 | 7689836895 | 16550 | 16490 | 16550 | 16480 | 2080 |
| 522 | 20250306 | 112500 | 7655502025 | 16480 | 16460 | 16500 | 16460 | 75 |
| 523 | 20250306 | 112400 | 7654266245 | 16450 | 16460 | 16460 | 16450 | 1029 |
| 524 | 20250306 | 112300 | 7637329105 | 16500 | 16500 | 16510 | 16500 | 439 |
| 525 | 20250306 | 112200 | 7630085595 | 16500 | 16460 | 16500 | 16430 | 194 |
| 526 | 20250306 | 112100 | 7626893335 | 16460 | 16415 | 16460 | 16410 | 165 |
| 527 | 20250306 | 112000 | 7624184450 | 16415 | 16415 | 16415 | 16410 | 89 |
| 528 | 20250306 | 111900 | 7622723520 | 16410 | 16430 | 16430 | 16410 | 158 |
| 529 | 20250306 | 111800 | 7620129320 | 16430 | 16450 | 16450 | 16430 | 452 |
| 530 | 20250306 | 111700 | 7612701560 | 16455 | 16470 | 16510 | 16455 | 879 |
| 531 | 20250306 | 111600 | 7598191015 | 16430 | 16450 | 16470 | 16430 | 1086 |
| 532 | 20250306 | 111500 | 7580341705 | 16460 | 16470 | 16520 | 16460 | 86 |
| 533 | 20250306 | 111400 | 7578925935 | 16460 | 16520 | 16520 | 16460 | 135 |
| 534 | 20250306 | 111300 | 7576702835 | 16530 | 16470 | 16530 | 16420 | 4011 |
| 535 | 20250306 | 111200 | 7510451755 | 16460 | 16440 | 16470 | 16410 | 4521 |
| 536 | 20250306 | 111100 | 7436198545 | 16460 | 16530 | 16530 | 16420 | 480 |
| 537 | 20250306 | 111000 | 7428298835 | 16510 | 16560 | 16600 | 16500 | 655 |
| 538 | 20250306 | 110900 | 7417463145 | 16560 | 16550 | 16610 | 16550 | 159 |
| 539 | 20250306 | 110800 | 7414829735 | 16550 | 16610 | 16620 | 16550 | 1608 |
| 540 | 20250306 | 110700 | 7388129845 | 16620 | 16560 | 16620 | 16560 | 815 |
| 541 | 20250306 | 110600 | 7374619755 | 16520 | 16420 | 16560 | 16420 | 258 |
| 542 | 20250306 | 110500 | 7370349175 | 16410 | 16570 | 16600 | 16410 | 2250 |
| 543 | 20250306 | 110400 | 7333258005 | 16560 | 16530 | 16620 | 16500 | 9490 |
| 544 | 20250306 | 110300 | 7176125545 | 16530 | 16490 | 16530 | 16490 | 2116 |
| 545 | 20250306 | 110200 | 7141211655 | 16490 | 16470 | 16490 | 16470 | 191 |
| 546 | 20250306 | 110100 | 7138063225 | 16470 | 16470 | 16470 | 16470 | 100 |
| 547 | 20250306 | 110000 | 7136416225 | 16500 | 16470 | 16500 | 16470 | 1508 |
| 548 | 20250306 | 105900 | 7111569295 | 16460 | 16470 | 16470 | 16460 | 206 |
| 549 | 20250306 | 105800 | 7108178395 | 16490 | 16490 | 16490 | 16450 | 318 |
| 550 | 20250306 | 105700 | 7102944015 | 16450 | 16470 | 16510 | 16450 | 1665 |
| 551 | 20250306 | 105600 | 7075495305 | 16510 | 16460 | 16510 | 16460 | 744 |
| 552 | 20250306 | 105500 | 7063218375 | 16460 | 16460 | 16500 | 16460 | 1584 |
| 553 | 20250306 | 105400 | 7037138935 | 16460 | 16460 | 16460 | 16460 | 10 |
| 554 | 20250306 | 105300 | 7036974335 | 16460 | 16410 | 16460 | 16400 | 490 |
| 555 | 20250306 | 105200 | 7028937255 | 16370 | 16490 | 16490 | 16360 | 803 |
| 556 | 20250306 | 105100 | 7015765745 | 16490 | 16490 | 16490 | 16440 | 91 |
| 557 | 20250306 | 105000 | 7014267155 | 16500 | 16490 | 16500 | 16490 | 130 |
| 558 | 20250306 | 104900 | 7012122305 | 16490 | 16430 | 16500 | 16420 | 3168 |
| 559 | 20250306 | 104800 | 6959960865 | 16440 | 16375 | 16440 | 16370 | 2498 |
| 560 | 20250306 | 104700 | 6919021285 | 16380 | 16380 | 16380 | 16380 | 4 |
| 561 | 20250306 | 104600 | 6918955765 | 16380 | 16340 | 16380 | 16340 | 35 |
| 562 | 20250306 | 104500 | 6918382815 | 16360 | 16370 | 16370 | 16350 | 18 |
| 563 | 20250306 | 104400 | 6918088375 | 16280 | 16360 | 16390 | 16270 | 1815 |
| 564 | 20250306 | 104300 | 6888537245 | 16350 | 16350 | 16350 | 16310 | 306 |
| 565 | 20250306 | 104200 | 6883536355 | 16350 | 16350 | 16350 | 16350 | 117 |
| 566 | 20250306 | 104100 | 6881623405 | 16350 | 16400 | 16400 | 16320 | 3179 |
| 567 | 20250306 | 104000 | 6829707735 | 16410 | 16400 | 16420 | 16340 | 566 |
| 568 | 20250306 | 103900 | 6820446735 | 16400 | 16370 | 16410 | 16370 | 124 |
| 569 | 20250306 | 103800 | 6818415995 | 16410 | 16430 | 16430 | 16400 | 2341 |
| 570 | 20250306 | 103700 | 6780008175 | 16430 | 16400 | 16430 | 16400 | 1303 |
| 571 | 20250306 | 103600 | 6758632405 | 16440 | 16410 | 16460 | 16400 | 1829 |
| 572 | 20250306 | 103500 | 6728599555 | 16410 | 16210 | 16410 | 16210 | 8248 |
| 573 | 20250306 | 103400 | 6594037935 | 16200 | 16150 | 16200 | 16150 | 757 |
| 574 | 20250306 | 103300 | 6581791915 | 16140 | 16130 | 16180 | 16120 | 1628 |
| 575 | 20250306 | 103200 | 6555542405 | 16120 | 16180 | 16180 | 16120 | 101 |
| 576 | 20250306 | 103100 | 6553914225 | 16110 | 16150 | 16220 | 16100 | 4897 |
| 577 | 20250306 | 103000 | 6474848965 | 16140 | 16150 | 16150 | 16140 | 586 |
| 578 | 20250306 | 102900 | 6465387425 | 16150 | 16210 | 16220 | 16150 | 555 |
| 579 | 20250306 | 102800 | 6456396685 | 16210 | 16210 | 16220 | 16210 | 1052 |
| 580 | 20250306 | 102700 | 6439340045 | 16210 | 16200 | 16220 | 16190 | 601 |
| 581 | 20250306 | 102600 | 6429597835 | 16200 | 16140 | 16200 | 16100 | 1789 |
| 582 | 20250306 | 102500 | 6400686465 | 16080 | 16070 | 16120 | 16060 | 2178 |
| 583 | 20250306 | 102400 | 6365644945 | 16060 | 16100 | 16120 | 16060 | 2469 |
| 584 | 20250306 | 102300 | 6325927325 | 16090 | 16130 | 16140 | 16090 | 6006 |
| 585 | 20250306 | 102200 | 6229186845 | 16100 | 16140 | 16140 | 16080 | 4880 |
| 586 | 20250306 | 102100 | 6150596345 | 16140 | 16120 | 16200 | 16120 | 1836 |
| 587 | 20250306 | 102000 | 6120881730 | 16130 | 16280 | 16280 | 16110 | 21838 |
| 588 | 20250306 | 101900 | 5766887240 | 16280 | 16300 | 16300 | 16270 | 975 |
| 589 | 20250306 | 101800 | 5751013980 | 16300 | 16300 | 16340 | 16260 | 5240 |
| 590 | 20250306 | 101700 | 5665672710 | 16290 | 16300 | 16310 | 16290 | 475 |
| 591 | 20250306 | 101600 | 5657929520 | 16340 | 16330 | 16340 | 16290 | 1693 |
| 592 | 20250306 | 101500 | 5630310030 | 16320 | 16370 | 16370 | 16320 | 1544 |
| 593 | 20250306 | 101400 | 5605054580 | 16370 | 16370 | 16370 | 16360 | 279 |
| 594 | 20250306 | 101300 | 5600488500 | 16370 | 16340 | 16370 | 16330 | 5385 |
| 595 | 20250306 | 101200 | 5512448530 | 16300 | 16340 | 16340 | 16260 | 4555 |
| 596 | 20250306 | 101100 | 5438263560 | 16290 | 16340 | 16340 | 16290 | 1145 |
| 597 | 20250306 | 101000 | 5419599670 | 16300 | 16300 | 16350 | 16280 | 1316 |
| 598 | 20250306 | 100900 | 5398153820 | 16300 | 16340 | 16350 | 16300 | 810 |
| 599 | 20250306 | 100800 | 5384931270 | 16340 | 16350 | 16360 | 16340 | 50 |
| 600 | 20250306 | 100700 | 5384113390 | 16350 | 16320 | 16350 | 16300 | 1938 |
| 601 | 20250306 | 100600 | 5352472170 | 16320 | 16280 | 16320 | 16280 | 540 |
| 602 | 20250306 | 100500 | 5343668150 | 16300 | 16340 | 16340 | 16280 | 4198 |
| 603 | 20250306 | 100400 | 5275214200 | 16330 | 16310 | 16340 | 16300 | 1462 |
| 604 | 20250306 | 100300 | 5251352580 | 16310 | 16320 | 16320 | 16300 | 278 |
| 605 | 20250306 | 100200 | 5246817110 | 16310 | 16320 | 16320 | 16300 | 3199 |
| 606 | 20250306 | 100100 | 5194656210 | 16320 | 16330 | 16330 | 16300 | 1645 |
| 607 | 20250306 | 100000 | 5167811540 | 16330 | 16330 | 16330 | 16280 | 8465 |
| 608 | 20250306 | 095900 | 5029816230 | 16330 | 16350 | 16350 | 16330 | 724 |
| 609 | 20250306 | 095800 | 5017979830 | 16360 | 16290 | 16400 | 16280 | 7180 |
| 610 | 20250306 | 095700 | 4900754220 | 16300 | 16260 | 16315 | 16250 | 6319 |
| 611 | 20250306 | 095600 | 4797962500 | 16260 | 16300 | 16360 | 16230 | 8441 |
| 612 | 20250306 | 095500 | 4660839270 | 16280 | 16350 | 16400 | 16270 | 5369 |
| 613 | 20250306 | 095400 | 4573111740 | 16350 | 16300 | 16350 | 16290 | 2757 |
| 614 | 20250306 | 095300 | 4528136390 | 16310 | 16370 | 16400 | 16300 | 8052 |
| 615 | 20250306 | 095200 | 4396678520 | 16400 | 16370 | 16400 | 16340 | 3340 |
| 616 | 20250306 | 095100 | 4342054180 | 16350 | 16540 | 16540 | 16310 | 6373 |
| 617 | 20250306 | 095000 | 4237282370 | 16550 | 16580 | 16580 | 16530 | 3620 |
| 618 | 20250306 | 094900 | 4177353320 | 16580 | 16620 | 16640 | 16580 | 5654 |
| 619 | 20250306 | 094800 | 4083481480 | 16610 | 16640 | 16640 | 16610 | 2514 |
| 620 | 20250306 | 094700 | 4041683160 | 16640 | 16650 | 16660 | 16640 | 354 |
| 621 | 20250306 | 094600 | 4035790970 | 16660 | 16640 | 16670 | 16640 | 1104 |
| 622 | 20250306 | 094500 | 4017405180 | 16630 | 16640 | 16660 | 16630 | 3056 |
| 623 | 20250306 | 094400 | 3966557030 | 16640 | 16630 | 16650 | 16620 | 1761 |
| 624 | 20250306 | 094300 | 3937250630 | 16620 | 16660 | 16660 | 16610 | 1345 |
| 625 | 20250306 | 094200 | 3914891850 | 16600 | 16630 | 16700 | 16600 | 9210 |
| 626 | 20250306 | 094100 | 3761856730 | 16630 | 16670 | 16670 | 16630 | 4769 |
| 627 | 20250306 | 094000 | 3682449300 | 16670 | 16750 | 16750 | 16670 | 3290 |
| 628 | 20250306 | 093900 | 3627499740 | 16750 | 16750 | 16750 | 16740 | 389 |
| 629 | 20250306 | 093800 | 3620985200 | 16750 | 16730 | 16790 | 16730 | 6295 |
| 630 | 20250306 | 093700 | 3515544030 | 16750 | 16710 | 16750 | 16710 | 120 |
| 631 | 20250306 | 093600 | 3513534500 | 16680 | 16740 | 16755 | 16680 | 9652 |
| 632 | 20250306 | 093500 | 3352196240 | 16740 | 16790 | 16790 | 16720 | 7750 |
| 633 | 20250306 | 093400 | 3222375650 | 16780 | 16810 | 16810 | 16780 | 2580 |
| 634 | 20250306 | 093300 | 3179049550 | 16810 | 16870 | 16870 | 16790 | 2771 |
| 635 | 20250306 | 093200 | 3132491320 | 16810 | 16810 | 16870 | 16810 | 624 |
| 636 | 20250306 | 093100 | 3121998600 | 16860 | 16840 | 16860 | 16760 | 2245 |
| 637 | 20250306 | 093000 | 3084250100 | 16870 | 16770 | 16870 | 16770 | 1248 |
| 638 | 20250306 | 092900 | 3063266990 | 16770 | 16780 | 16780 | 16750 | 1347 |
| 639 | 20250306 | 092800 | 3040695785 | 16760 | 16910 | 16910 | 16710 | 16883 |
| 640 | 20250306 | 092700 | 2756612990 | 16910 | 16940 | 16940 | 16900 | 8526 |
| 641 | 20250306 | 092600 | 2612384030 | 16930 | 16930 | 16950 | 16930 | 902 |
| 642 | 20250306 | 092500 | 2597109930 | 16930 | 16950 | 16990 | 16920 | 2816 |
| 643 | 20250306 | 092400 | 2549432710 | 16950 | 16950 | 17000 | 16920 | 721 |
| 644 | 20250306 | 092300 | 2537218420 | 17000 | 16910 | 17000 | 16900 | 3631 |
| 645 | 20250306 | 092200 | 2475774445 | 16900 | 17000 | 17010 | 16900 | 18345 |
| 646 | 20250306 | 092100 | 2164830385 | 17010 | 17010 | 17020 | 16990 | 2623 |
| 647 | 20250306 | 092000 | 2120242045 | 17020 | 16990 | 17020 | 16990 | 1817 |
| 648 | 20250306 | 091900 | 2089354875 | 16990 | 17030 | 17040 | 16990 | 7892 |
| 649 | 20250306 | 091800 | 1955112805 | 17090 | 17140 | 17140 | 17020 | 2775 |
| 650 | 20250306 | 091700 | 1907854525 | 17150 | 17110 | 17150 | 17100 | 2039 |
| 651 | 20250306 | 091600 | 1872910855 | 17110 | 17150 | 17150 | 17000 | 5449 |
| 652 | 20250306 | 091500 | 1779967395 | 17180 | 17140 | 17190 | 17110 | 2489 |
| 653 | 20250306 | 091400 | 1737343385 | 17130 | 17060 | 17220 | 17050 | 1758 |
| 654 | 20250306 | 091300 | 1707194265 | 17060 | 17080 | 17100 | 17060 | 1978 |
| 655 | 20250306 | 091200 | 1673420035 | 17130 | 17080 | 17140 | 17050 | 1626 |
| 656 | 20250306 | 091100 | 1645601295 | 17070 | 17140 | 17200 | 17050 | 1817 |
| 657 | 20250306 | 091000 | 1614495835 | 17140 | 17090 | 17150 | 17040 | 2759 |
| 658 | 20250306 | 090900 | 1567338115 | 17090 | 17010 | 17090 | 16990 | 6309 |
| 659 | 20250306 | 090800 | 1459925895 | 17000 | 17000 | 17060 | 16980 | 4228 |
| 660 | 20250306 | 090700 | 1388045065 | 17010 | 17080 | 17080 | 17000 | 7245 |
| 661 | 20250306 | 090600 | 1264496795 | 17050 | 17130 | 17140 | 16910 | 3682 |
| 662 | 20250306 | 090500 | 1201836385 | 17100 | 16930 | 17150 | 16820 | 26951 |
| 663 | 20250306 | 090400 | 744271640 | 16990 | 16990 | 17030 | 16860 | 9805 |
| 664 | 20250306 | 090300 | 578161260 | 16890 | 17100 | 17200 | 16810 | 13677 |
| 665 | 20250306 | 090200 | 346060800 | 17080 | 17440 | 17560 | 17060 | 6373 |
| 666 | 20250306 | 090100 | 236148330 | 17660 | 17720 | 17840 | 17250 | 6392 |
| 667 | 20250306 | 090000 | 123735640 | 17850 | 17750 | 17850 | 17700 | 6956 |