36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 3 | 20250401 | 201200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250401 | 201100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250401 | 201000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250401 | 200900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250401 | 200800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250401 | 200700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250401 | 200600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250401 | 200500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250401 | 200400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250401 | 200300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250401 | 200200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250401 | 200100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250401 | 200000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250401 | 195900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250401 | 195800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250401 | 195700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250401 | 195600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250401 | 195500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250401 | 195400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250401 | 195300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250401 | 195200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250401 | 195100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250401 | 195000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250401 | 194900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250401 | 194800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250401 | 194700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250401 | 194600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250401 | 194500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250401 | 194400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250401 | 194300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 33 | 20250401 | 194200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250401 | 194100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250401 | 194000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250401 | 193900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250401 | 193800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250401 | 193700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250401 | 193600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250401 | 193500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250401 | 193400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250401 | 193300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250401 | 193200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250401 | 193100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250401 | 193000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250401 | 192900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250401 | 192800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250401 | 192700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250401 | 192600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250401 | 192500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250401 | 192400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250401 | 192300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250401 | 192200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250401 | 192100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250401 | 192000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250401 | 191900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250401 | 191800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250401 | 191700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250401 | 191600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250401 | 191500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250401 | 191400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250401 | 191300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 63 | 20250401 | 191200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250401 | 191100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250401 | 191000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250401 | 190900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250401 | 190800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250401 | 190700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250401 | 190600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250401 | 190500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250401 | 190400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250401 | 190300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250401 | 190200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250401 | 190100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250401 | 190000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250401 | 185900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250401 | 185800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250401 | 185700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250401 | 185600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250401 | 185500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250401 | 185400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250401 | 185300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250401 | 185200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250401 | 185100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250401 | 185000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250401 | 184900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250401 | 184800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250401 | 184700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250401 | 184600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250401 | 184500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250401 | 184400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250401 | 184300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 93 | 20250401 | 184200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250401 | 184100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250401 | 184000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250401 | 183900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250401 | 183800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250401 | 183700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250401 | 183600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250401 | 183500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250401 | 183400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250401 | 183300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250401 | 183200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250401 | 183100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250401 | 183000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250401 | 182900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250401 | 182800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250401 | 182700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250401 | 182600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250401 | 182500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250401 | 182400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250401 | 182300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250401 | 182200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250401 | 182100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250401 | 182000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250401 | 181900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250401 | 181800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250401 | 181700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250401 | 181600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250401 | 181500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250401 | 181400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250401 | 181300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 123 | 20250401 | 181200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250401 | 181100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250401 | 181000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250401 | 180900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250401 | 180800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250401 | 180700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250401 | 180600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250401 | 180500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250401 | 180400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250401 | 180300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250401 | 180200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250401 | 180100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250401 | 180000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250401 | 175900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250401 | 175800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250401 | 175700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250401 | 175600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250401 | 175500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250401 | 175400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250401 | 175300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250401 | 175200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250401 | 175100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250401 | 175000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250401 | 174900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250401 | 174800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250401 | 174700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250401 | 174600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250401 | 174500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250401 | 174400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250401 | 174300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 153 | 20250401 | 174200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250401 | 174100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250401 | 174000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250401 | 173900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250401 | 173800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250401 | 173700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250401 | 173600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250401 | 173500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250401 | 173400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250401 | 173300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250401 | 173200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250401 | 173100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250401 | 173000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250401 | 172900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250401 | 172800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250401 | 172700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250401 | 172600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250401 | 172500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250401 | 172400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250401 | 172300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250401 | 172200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250401 | 172100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250401 | 172000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250401 | 171900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250401 | 171800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250401 | 171700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250401 | 171600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250401 | 171500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250401 | 171400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250401 | 171300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 183 | 20250401 | 171200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250401 | 171100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250401 | 171000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250401 | 170900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250401 | 170800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250401 | 170700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250401 | 170600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250401 | 170500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250401 | 170400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250401 | 170300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250401 | 170200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250401 | 170100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250401 | 170000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250401 | 165900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250401 | 165800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250401 | 165700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250401 | 165600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250401 | 165500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250401 | 165400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250401 | 165300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250401 | 165200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250401 | 165100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250401 | 165000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250401 | 164900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250401 | 164800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250401 | 164700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250401 | 164600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250401 | 164500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250401 | 164400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250401 | 164300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 213 | 20250401 | 164200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250401 | 164100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250401 | 164000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250401 | 163900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250401 | 163800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20250401 | 163700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20250401 | 163600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20250401 | 163500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20250401 | 163400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20250401 | 163300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20250401 | 163200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20250401 | 163100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20250401 | 163000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20250401 | 162900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20250401 | 162800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20250401 | 162700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20250401 | 162600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20250401 | 162500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20250401 | 162400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20250401 | 162300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20250401 | 162200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20250401 | 162100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20250401 | 162000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20250401 | 161900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20250401 | 161800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20250401 | 161700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20250401 | 161600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20250401 | 161500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20250401 | 161400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20250401 | 161300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 243 | 20250401 | 161200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20250401 | 161100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20250401 | 161000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20250401 | 160900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20250401 | 160800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20250401 | 160700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20250401 | 160600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20250401 | 160500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20250401 | 160400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20250401 | 160300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20250401 | 160200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20250401 | 160100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20250401 | 160000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20250401 | 155900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20250401 | 155800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20250401 | 155700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20250401 | 155600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20250401 | 155500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20250401 | 155400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20250401 | 155300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20250401 | 155200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20250401 | 155100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20250401 | 155000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20250401 | 154900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20250401 | 154800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20250401 | 154700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20250401 | 154600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20250401 | 154500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20250401 | 154400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20250401 | 154300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 273 | 20250401 | 154200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20250401 | 154100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20250401 | 154000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20250401 | 153900 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20250401 | 153800 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20250401 | 153700 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20250401 | 153600 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20250401 | 153500 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20250401 | 153400 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20250401 | 153300 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20250401 | 153200 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20250401 | 153100 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20250401 | 153000 | 2526646800 | 13000 | 13000 | 13000 | 13000 | 10878 |
| 286 | 20250401 | 152900 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20250401 | 152800 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20250401 | 152700 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250401 | 152600 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250401 | 152500 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250401 | 152400 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250401 | 152300 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250401 | 152200 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250401 | 152100 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250401 | 152000 | 2385232800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250401 | 151900 | 2385232800 | 12930 | 12920 | 12930 | 12920 | 734 |
| 297 | 20250401 | 151800 | 2375747840 | 12910 | 12940 | 12940 | 12910 | 3046 |
| 298 | 20250401 | 151700 | 2336391600 | 12940 | 12950 | 12950 | 12920 | 1141 |
| 299 | 20250401 | 151600 | 2321627010 | 12950 | 12910 | 12950 | 12910 | 1131 |
| 300 | 20250401 | 151500 | 2307001790 | 12910 | 12910 | 12950 | 12900 | 497 |
| 301 | 20250401 | 151400 | 2300583960 | 12910 | 12960 | 12960 | 12910 | 14 |
| 302 | 20250401 | 151300 | 2300402650 | 12960 | 12890 | 12960 | 12890 | 1531 |
| 303 | 20250401 | 151200 | 2280664890 | 12890 | 12890 | 12900 | 12880 | 462 |
| 304 | 20250401 | 151100 | 2274712470 | 12900 | 12960 | 12960 | 12900 | 1086 |
| 305 | 20250401 | 151000 | 2260693740 | 12960 | 12960 | 12970 | 12920 | 312 |
| 306 | 20250401 | 150900 | 2256654310 | 12910 | 12970 | 12970 | 12910 | 49 |
| 307 | 20250401 | 150800 | 2256018900 | 12980 | 12900 | 12980 | 12900 | 298 |
| 308 | 20250401 | 150700 | 2252158030 | 12980 | 12930 | 13000 | 12930 | 1632 |
| 309 | 20250401 | 150600 | 2231021780 | 12940 | 12900 | 12940 | 12870 | 6012 |
| 310 | 20250401 | 150500 | 2153534760 | 12890 | 12910 | 12910 | 12890 | 441 |
| 311 | 20250401 | 150400 | 2147845030 | 12910 | 12890 | 12910 | 12890 | 55 |
| 312 | 20250401 | 150300 | 2147135000 | 12920 | 12880 | 12920 | 12880 | 234 |
| 313 | 20250401 | 150200 | 2144111760 | 12920 | 12910 | 12920 | 12910 | 725 |
| 314 | 20250401 | 150100 | 2134744770 | 12920 | 12920 | 12920 | 12890 | 907 |
| 315 | 20250401 | 150000 | 2123048430 | 12920 | 12920 | 12930 | 12900 | 878 |
| 316 | 20250401 | 145900 | 2111712370 | 12940 | 12910 | 12940 | 12910 | 372 |
| 317 | 20250401 | 145800 | 2106905590 | 12950 | 12920 | 12950 | 12920 | 484 |
| 318 | 20250401 | 145700 | 2100651290 | 12950 | 12950 | 12950 | 12930 | 638 |
| 319 | 20250401 | 145600 | 2092395070 | 12950 | 12980 | 12980 | 12940 | 855 |
| 320 | 20250401 | 145500 | 2081322620 | 12990 | 12990 | 12990 | 12990 | 211 |
| 321 | 20250401 | 145400 | 2078581730 | 12990 | 12990 | 12990 | 12960 | 196 |
| 322 | 20250401 | 145300 | 2076038140 | 12990 | 12980 | 13000 | 12980 | 2003 |
| 323 | 20250401 | 145200 | 2050027360 | 12980 | 12970 | 12980 | 12960 | 950 |
| 324 | 20250401 | 145100 | 2037702800 | 12970 | 12980 | 12980 | 12950 | 139 |
| 325 | 20250401 | 145000 | 2035900990 | 12980 | 12950 | 12980 | 12950 | 365 |
| 326 | 20250401 | 144900 | 2031173880 | 12950 | 12950 | 12950 | 12930 | 419 |
| 327 | 20250401 | 144800 | 2025750470 | 12950 | 12950 | 12950 | 12950 | 17 |
| 328 | 20250401 | 144700 | 2025530320 | 12950 | 12950 | 12950 | 12920 | 216 |
| 329 | 20250401 | 144600 | 2022733180 | 12910 | 12950 | 12950 | 12910 | 50 |
| 330 | 20250401 | 144500 | 2022085760 | 12950 | 12950 | 12950 | 12950 | 13 |
| 331 | 20250401 | 144400 | 2021917410 | 12950 | 12950 | 12950 | 12940 | 195 |
| 332 | 20250401 | 144300 | 2019392170 | 12950 | 12950 | 12950 | 12920 | 632 |
| 333 | 20250401 | 144200 | 2011217880 | 12950 | 12950 | 12950 | 12950 | 97 |
| 334 | 20250401 | 144100 | 2009961730 | 12950 | 12950 | 12960 | 12950 | 330 |
| 335 | 20250401 | 144000 | 2005688180 | 12950 | 12970 | 12970 | 12950 | 153 |
| 336 | 20250401 | 143900 | 2003706590 | 12950 | 12970 | 12970 | 12950 | 308 |
| 337 | 20250401 | 143800 | 1999717770 | 12980 | 12980 | 12980 | 12980 | 74 |
| 338 | 20250401 | 143700 | 1998757250 | 12980 | 12980 | 12980 | 12980 | 68 |
| 339 | 20250401 | 143600 | 1997874610 | 12980 | 12970 | 12980 | 12970 | 493 |
| 340 | 20250401 | 143500 | 1991479830 | 12970 | 12970 | 12970 | 12970 | 8 |
| 341 | 20250401 | 143400 | 1991376070 | 12960 | 12960 | 12970 | 12960 | 70 |
| 342 | 20250401 | 143300 | 1990468490 | 12960 | 12970 | 12970 | 12940 | 111 |
| 343 | 20250401 | 143200 | 1989028930 | 12970 | 12970 | 12980 | 12970 | 814 |
| 344 | 20250401 | 143100 | 1978465490 | 12970 | 12940 | 12970 | 12920 | 273 |
| 345 | 20250401 | 143000 | 1974932060 | 12960 | 12960 | 12960 | 12960 | 84 |
| 346 | 20250401 | 142900 | 1973843420 | 12950 | 12980 | 12980 | 12950 | 526 |
| 347 | 20250401 | 142800 | 1967025090 | 12980 | 12930 | 12980 | 12930 | 1267 |
| 348 | 20250401 | 142700 | 1950610290 | 12930 | 12930 | 12930 | 12930 | 7 |
| 349 | 20250401 | 142600 | 1950519780 | 12930 | 12940 | 12940 | 12930 | 13 |
| 350 | 20250401 | 142500 | 1950351610 | 12940 | 12890 | 12940 | 12890 | 1588 |
| 351 | 20250401 | 142400 | 1929850900 | 12890 | 12890 | 12890 | 12870 | 787 |
| 352 | 20250401 | 142300 | 1919719370 | 12880 | 12880 | 12890 | 12880 | 553 |
| 353 | 20250401 | 142200 | 1912596720 | 12880 | 12880 | 12880 | 12880 | 8 |
| 354 | 20250401 | 142100 | 1912493680 | 12880 | 12880 | 12880 | 12880 | 190 |
| 355 | 20250401 | 142000 | 1910046480 | 12880 | 12880 | 12880 | 12880 | 305 |
| 356 | 20250401 | 141900 | 1906118080 | 12880 | 12880 | 12880 | 12870 | 361 |
| 357 | 20250401 | 141800 | 1901471550 | 12880 | 12880 | 12880 | 12880 | 12 |
| 358 | 20250401 | 141700 | 1901316990 | 12880 | 12880 | 12880 | 12880 | 197 |
| 359 | 20250401 | 141600 | 1898779630 | 12850 | 12880 | 12880 | 12850 | 17 |
| 360 | 20250401 | 141500 | 1898560700 | 12850 | 12890 | 12890 | 12850 | 25 |
| 361 | 20250401 | 141400 | 1898238570 | 12890 | 12890 | 12890 | 12890 | 7 |
| 362 | 20250401 | 141300 | 1898148340 | 12890 | 12890 | 12890 | 12890 | 155 |
| 363 | 20250401 | 141200 | 1896150390 | 12890 | 12850 | 12890 | 12850 | 437 |
| 364 | 20250401 | 141100 | 1890530620 | 12890 | 12890 | 12890 | 12880 | 148 |
| 365 | 20250401 | 141000 | 1888624260 | 12890 | 12860 | 12890 | 12860 | 107 |
| 366 | 20250401 | 140900 | 1887248000 | 12890 | 12860 | 12890 | 12860 | 266 |
| 367 | 20250401 | 140800 | 1883827060 | 12900 | 12870 | 12900 | 12870 | 285 |
| 368 | 20250401 | 140700 | 1880158750 | 12880 | 12900 | 12900 | 12880 | 223 |
| 369 | 20250401 | 140600 | 1877284390 | 12900 | 12900 | 12910 | 12900 | 446 |
| 370 | 20250401 | 140500 | 1871530140 | 12900 | 12900 | 12910 | 12900 | 842 |
| 371 | 20250401 | 140400 | 1860667960 | 12900 | 12880 | 12900 | 12880 | 797 |
| 372 | 20250401 | 140300 | 1850394960 | 12890 | 12890 | 12890 | 12890 | 17 |
| 373 | 20250401 | 140200 | 1850175830 | 12880 | 12900 | 12900 | 12870 | 912 |
| 374 | 20250401 | 140100 | 1838433670 | 12900 | 12900 | 12900 | 12900 | 12 |
| 375 | 20250401 | 140000 | 1838278870 | 12900 | 12890 | 12900 | 12890 | 324 |
| 376 | 20250401 | 135900 | 1834099280 | 12900 | 12900 | 12900 | 12900 | 67 |
| 377 | 20250401 | 135800 | 1833234980 | 12900 | 12880 | 12900 | 12880 | 13 |
| 378 | 20250401 | 135700 | 1833067300 | 12900 | 12900 | 12900 | 12900 | 82 |
| 379 | 20250401 | 135600 | 1832009500 | 12880 | 12900 | 12900 | 12880 | 1925 |
| 380 | 20250401 | 135500 | 1807212860 | 12890 | 12870 | 12910 | 12870 | 15 |
| 381 | 20250401 | 135400 | 1807019480 | 12910 | 12870 | 12910 | 12870 | 3255 |
| 382 | 20250401 | 135300 | 1765048210 | 12880 | 12880 | 12880 | 12880 | 179 |
| 383 | 20250401 | 135200 | 1762742690 | 12880 | 12870 | 12880 | 12870 | 110 |
| 384 | 20250401 | 135100 | 1761326120 | 12870 | 12870 | 12880 | 12870 | 111 |
| 385 | 20250401 | 135000 | 1759897420 | 12870 | 12880 | 12880 | 12870 | 142 |
| 386 | 20250401 | 134900 | 1758069460 | 12880 | 12880 | 12890 | 12870 | 1346 |
| 387 | 20250401 | 134800 | 1740740410 | 12880 | 12880 | 12880 | 12880 | 7 |
| 388 | 20250401 | 134700 | 1740650250 | 12880 | 12880 | 12880 | 12880 | 36 |
| 389 | 20250401 | 134600 | 1740186570 | 12850 | 12840 | 12880 | 12840 | 61 |
| 390 | 20250401 | 134500 | 1739402590 | 12880 | 12880 | 12880 | 12880 | 129 |
| 391 | 20250401 | 134400 | 1737741070 | 12880 | 12880 | 12880 | 12880 | 7 |
| 392 | 20250401 | 134300 | 1737650910 | 12880 | 12880 | 12880 | 12870 | 263 |
| 393 | 20250401 | 134200 | 1734265900 | 12880 | 12880 | 12880 | 12880 | 33 |
| 394 | 20250401 | 134100 | 1733840860 | 12880 | 12870 | 12880 | 12870 | 64 |
| 395 | 20250401 | 134000 | 1733017060 | 12870 | 12880 | 12880 | 12830 | 1018 |
| 396 | 20250401 | 133900 | 1719927440 | 12880 | 12890 | 12890 | 12880 | 249 |
| 397 | 20250401 | 133800 | 1716720250 | 12890 | 12890 | 12890 | 12890 | 13 |
| 398 | 20250401 | 133700 | 1716552680 | 12890 | 12890 | 12890 | 12870 | 908 |
| 399 | 20250401 | 133600 | 1704857210 | 12890 | 12870 | 12890 | 12870 | 1330 |
| 400 | 20250401 | 133500 | 1687737640 | 12870 | 12860 | 12870 | 12860 | 14 |
| 401 | 20250401 | 133400 | 1687557470 | 12860 | 12870 | 12870 | 12860 | 145 |
| 402 | 20250401 | 133300 | 1685691680 | 12870 | 12870 | 12870 | 12870 | 13 |
| 403 | 20250401 | 133200 | 1685524370 | 12870 | 12870 | 12870 | 12850 | 33 |
| 404 | 20250401 | 133100 | 1685100060 | 12870 | 12870 | 12870 | 12870 | 7 |
| 405 | 20250401 | 133000 | 1685009970 | 12870 | 12860 | 12870 | 12860 | 1294 |
| 406 | 20250401 | 132900 | 1668365900 | 12850 | 12860 | 12860 | 12850 | 591 |
| 407 | 20250401 | 132800 | 1660771430 | 12850 | 12860 | 12860 | 12850 | 421 |
| 408 | 20250401 | 132700 | 1655361450 | 12850 | 12850 | 12850 | 12850 | 446 |
| 409 | 20250401 | 132600 | 1649630350 | 12850 | 12850 | 12850 | 12850 | 358 |
| 410 | 20250401 | 132500 | 1645030050 | 12850 | 12850 | 12850 | 12850 | 43 |
| 411 | 20250401 | 132400 | 1644477500 | 12850 | 12850 | 12850 | 12850 | 161 |
| 412 | 20250401 | 132300 | 1642408650 | 12850 | 12850 | 12860 | 12850 | 37 |
| 413 | 20250401 | 132200 | 1641933130 | 12860 | 12860 | 12860 | 12860 | 26 |
| 414 | 20250401 | 132100 | 1641598770 | 12860 | 12830 | 12860 | 12830 | 71 |
| 415 | 20250401 | 132000 | 1640685800 | 12850 | 12850 | 12860 | 12830 | 429 |
| 416 | 20250401 | 131900 | 1635174250 | 12850 | 12860 | 12860 | 12850 | 22 |
| 417 | 20250401 | 131800 | 1634891480 | 12860 | 12840 | 12860 | 12830 | 339 |
| 418 | 20250401 | 131700 | 1630537760 | 12860 | 12860 | 12860 | 12860 | 23 |
| 419 | 20250401 | 131600 | 1630241980 | 12860 | 12860 | 12860 | 12860 | 12 |
| 420 | 20250401 | 131500 | 1630087660 | 12860 | 12850 | 12860 | 12850 | 146 |
| 421 | 20250401 | 131400 | 1628211360 | 12860 | 12850 | 12860 | 12850 | 86 |
| 422 | 20250401 | 131300 | 1627106190 | 12860 | 12860 | 12860 | 12850 | 23 |
| 423 | 20250401 | 131200 | 1626810510 | 12860 | 12850 | 12860 | 12850 | 179 |
| 424 | 20250401 | 131100 | 1624509150 | 12860 | 12850 | 12860 | 12850 | 39 |
| 425 | 20250401 | 131000 | 1624007870 | 12850 | 12860 | 12860 | 12850 | 359 |
| 426 | 20250401 | 130900 | 1619394490 | 12860 | 12850 | 12860 | 12850 | 737 |
| 427 | 20250401 | 130800 | 1609923450 | 12850 | 12850 | 12850 | 12850 | 81 |
| 428 | 20250401 | 130700 | 1608882600 | 12850 | 12850 | 12850 | 12850 | 13 |
| 429 | 20250401 | 130600 | 1608715550 | 12850 | 12840 | 12850 | 12820 | 114 |
| 430 | 20250401 | 130500 | 1607250780 | 12850 | 12840 | 12850 | 12820 | 59 |
| 431 | 20250401 | 130400 | 1606493820 | 12850 | 12800 | 12850 | 12800 | 3518 |
| 432 | 20250401 | 130300 | 1561445690 | 12800 | 12780 | 12800 | 12750 | 1638 |
| 433 | 20250401 | 130200 | 1540495120 | 12750 | 12790 | 12790 | 12750 | 137 |
| 434 | 20250401 | 130100 | 1538747890 | 12800 | 12800 | 12800 | 12800 | 7 |
| 435 | 20250401 | 130000 | 1538658290 | 12760 | 12800 | 12800 | 12760 | 435 |
| 436 | 20250401 | 125900 | 1533102570 | 12800 | 12780 | 12800 | 12765 | 1708 |
| 437 | 20250401 | 125800 | 1511275930 | 12790 | 12800 | 12800 | 12790 | 116 |
| 438 | 20250401 | 125700 | 1509791220 | 12790 | 12790 | 12790 | 12770 | 282 |
| 439 | 20250401 | 125600 | 1506187020 | 12780 | 12770 | 12790 | 12770 | 386 |
| 440 | 20250401 | 125500 | 1501252470 | 12790 | 12800 | 12800 | 12780 | 482 |
| 441 | 20250401 | 125400 | 1495086610 | 12860 | 12860 | 12860 | 12810 | 352 |
| 442 | 20250401 | 125300 | 1490569840 | 12860 | 12860 | 12860 | 12860 | 120 |
| 443 | 20250401 | 125200 | 1489026640 | 12860 | 12860 | 12860 | 12860 | 12 |
| 444 | 20250401 | 125100 | 1488872320 | 12860 | 12860 | 12860 | 12860 | 13 |
| 445 | 20250401 | 125000 | 1488705140 | 12860 | 12830 | 12860 | 12830 | 174 |
| 446 | 20250401 | 124900 | 1486469870 | 12860 | 12840 | 12860 | 12830 | 33 |
| 447 | 20250401 | 124800 | 1486046260 | 12860 | 12860 | 12860 | 12820 | 170 |
| 448 | 20250401 | 124700 | 1483865840 | 12860 | 12860 | 12860 | 12850 | 28 |
| 449 | 20250401 | 124600 | 1483505780 | 12870 | 12870 | 12870 | 12830 | 240 |
| 450 | 20250401 | 124500 | 1480421220 | 12870 | 12870 | 12870 | 12840 | 228 |
| 451 | 20250401 | 124400 | 1477493310 | 12870 | 12870 | 12870 | 12870 | 133 |
| 452 | 20250401 | 124300 | 1475781600 | 12870 | 12870 | 12870 | 12870 | 12 |
| 453 | 20250401 | 124200 | 1475627160 | 12870 | 12870 | 12870 | 12870 | 65 |
| 454 | 20250401 | 124100 | 1474790610 | 12860 | 12870 | 12870 | 12860 | 214 |
| 455 | 20250401 | 124000 | 1472037530 | 12840 | 12840 | 12840 | 12840 | 382 |
| 456 | 20250401 | 123900 | 1467132650 | 12870 | 12840 | 12870 | 12840 | 39 |
| 457 | 20250401 | 123800 | 1466631530 | 12870 | 12850 | 12870 | 12850 | 299 |
| 458 | 20250401 | 123700 | 1462784640 | 12880 | 12880 | 12880 | 12870 | 46 |
| 459 | 20250401 | 123600 | 1462192170 | 12880 | 12880 | 12880 | 12850 | 139 |
| 460 | 20250401 | 123500 | 1460403920 | 12880 | 12880 | 12880 | 12870 | 143 |
| 461 | 20250401 | 123400 | 1458563390 | 12880 | 12880 | 12880 | 12880 | 13 |
| 462 | 20250401 | 123300 | 1458395950 | 12870 | 12880 | 12880 | 12870 | 200 |
| 463 | 20250401 | 123200 | 1455821260 | 12860 | 12850 | 12880 | 12850 | 243 |
| 464 | 20250401 | 123100 | 1452696360 | 12850 | 12840 | 12850 | 12840 | 82 |
| 465 | 20250401 | 123000 | 1451643230 | 12850 | 12850 | 12860 | 12850 | 100 |
| 466 | 20250401 | 122900 | 1450358180 | 12860 | 12860 | 12860 | 12860 | 18 |
| 467 | 20250401 | 122800 | 1450126700 | 12860 | 12860 | 12860 | 12860 | 123 |
| 468 | 20250401 | 122700 | 1448544920 | 12860 | 12860 | 12860 | 12860 | 7 |
| 469 | 20250401 | 122600 | 1448454900 | 12860 | 12860 | 12860 | 12860 | 138 |
| 470 | 20250401 | 122500 | 1446680220 | 12870 | 12860 | 12870 | 12830 | 456 |
| 471 | 20250401 | 122400 | 1440821780 | 12890 | 12890 | 12890 | 12890 | 22 |
| 472 | 20250401 | 122300 | 1440538200 | 12890 | 12890 | 12890 | 12890 | 7 |
| 473 | 20250401 | 122200 | 1440447970 | 12910 | 12910 | 12910 | 12910 | 5 |
| 474 | 20250401 | 122100 | 1440383420 | 12910 | 12910 | 12910 | 12860 | 224 |
| 475 | 20250401 | 122000 | 1437496730 | 12910 | 12910 | 12910 | 12850 | 378 |
| 476 | 20250401 | 121900 | 1432636110 | 12910 | 12910 | 12910 | 12910 | 8 |
| 477 | 20250401 | 121800 | 1432532830 | 12910 | 12880 | 12910 | 12880 | 56 |
| 478 | 20250401 | 121700 | 1431810380 | 12880 | 12880 | 12880 | 12880 | 26 |
| 479 | 20250401 | 121600 | 1431475500 | 12880 | 12910 | 12910 | 12870 | 1291 |
| 480 | 20250401 | 121500 | 1414849270 | 12910 | 12900 | 12910 | 12900 | 325 |
| 481 | 20250401 | 121400 | 1410656350 | 12900 | 12900 | 12900 | 12900 | 14 |
| 482 | 20250401 | 121300 | 1410475750 | 12900 | 12880 | 12900 | 12880 | 122 |
| 483 | 20250401 | 121200 | 1408904290 | 12880 | 12890 | 12890 | 12880 | 49 |
| 484 | 20250401 | 121100 | 1408273110 | 12900 | 12910 | 12910 | 12900 | 12 |
| 485 | 20250401 | 121000 | 1408118260 | 12870 | 12910 | 12910 | 12870 | 797 |
| 486 | 20250401 | 120900 | 1397853970 | 12910 | 12900 | 12910 | 12900 | 183 |
| 487 | 20250401 | 120800 | 1395492200 | 12900 | 12910 | 12910 | 12900 | 84 |
| 488 | 20250401 | 120700 | 1394408180 | 12910 | 12910 | 12910 | 12910 | 44 |
| 489 | 20250401 | 120600 | 1393840140 | 12900 | 12890 | 12900 | 12890 | 318 |
| 490 | 20250401 | 120500 | 1389739200 | 12890 | 12890 | 12890 | 12890 | 13 |
| 491 | 20250401 | 120400 | 1389571630 | 12890 | 12890 | 12890 | 12890 | 39 |
| 492 | 20250401 | 120300 | 1389068920 | 12890 | 12890 | 12890 | 12890 | 129 |
| 493 | 20250401 | 120200 | 1387406110 | 12890 | 12890 | 12890 | 12870 | 46 |
| 494 | 20250401 | 120100 | 1386813370 | 12890 | 12890 | 12890 | 12890 | 13 |
| 495 | 20250401 | 120000 | 1386645800 | 12890 | 12900 | 12900 | 12890 | 54 |
| 496 | 20250401 | 115900 | 1385949620 | 12900 | 12890 | 12900 | 12870 | 177 |
| 497 | 20250401 | 115800 | 1383667100 | 12890 | 12890 | 12890 | 12890 | 7 |
| 498 | 20250401 | 115700 | 1383576870 | 12900 | 12900 | 12900 | 12900 | 13 |
| 499 | 20250401 | 115600 | 1383409170 | 12890 | 12880 | 12890 | 12880 | 210 |
| 500 | 20250401 | 115500 | 1380702700 | 12880 | 12870 | 12890 | 12870 | 248 |
| 501 | 20250401 | 115400 | 1377506560 | 12900 | 12900 | 12900 | 12900 | 5 |
| 502 | 20250401 | 115300 | 1377442060 | 12900 | 12880 | 12900 | 12880 | 124 |
| 503 | 20250401 | 115200 | 1375842750 | 12890 | 12900 | 12910 | 12890 | 407 |
| 504 | 20250401 | 115100 | 1370593400 | 12900 | 12900 | 12900 | 12900 | 80 |
| 505 | 20250401 | 115000 | 1369561400 | 12900 | 12900 | 12900 | 12880 | 354 |
| 506 | 20250401 | 114900 | 1364998505 | 12890 | 12900 | 12900 | 12890 | 146 |
| 507 | 20250401 | 114800 | 1363116485 | 12890 | 12890 | 12890 | 12870 | 737 |
| 508 | 20250401 | 114700 | 1353628265 | 12890 | 12900 | 12900 | 12890 | 184 |
| 509 | 20250401 | 114600 | 1351256415 | 12900 | 12890 | 12900 | 12890 | 27 |
| 510 | 20250401 | 114500 | 1350908375 | 12890 | 12870 | 12890 | 12870 | 52 |
| 511 | 20250401 | 114400 | 1350238295 | 12890 | 12890 | 12900 | 12880 | 770 |
| 512 | 20250401 | 114300 | 1340315015 | 12890 | 12880 | 12890 | 12880 | 80 |
| 513 | 20250401 | 114200 | 1339284465 | 12890 | 12890 | 12890 | 12890 | 91 |
| 514 | 20250401 | 114100 | 1338111475 | 12890 | 12890 | 12890 | 12890 | 249 |
| 515 | 20250401 | 114000 | 1334901865 | 12890 | 12890 | 12890 | 12880 | 148 |
| 516 | 20250401 | 113900 | 1332995455 | 12890 | 12880 | 12890 | 12860 | 162 |
| 517 | 20250401 | 113800 | 1330910085 | 12880 | 12880 | 12880 | 12880 | 71 |
| 518 | 20250401 | 113700 | 1329995605 | 12880 | 12860 | 12880 | 12860 | 76 |
| 519 | 20250401 | 113600 | 1329018085 | 12850 | 12880 | 12880 | 12840 | 1890 |
| 520 | 20250401 | 113500 | 1304718525 | 12880 | 12870 | 12880 | 12870 | 68 |
| 521 | 20250401 | 113400 | 1303842995 | 12860 | 12890 | 12890 | 12860 | 538 |
| 522 | 20250401 | 113300 | 1296916775 | 12890 | 12890 | 12890 | 12890 | 6 |
| 523 | 20250401 | 113200 | 1296839435 | 12890 | 12900 | 12900 | 12890 | 504 |
| 524 | 20250401 | 113100 | 1290341455 | 12890 | 12860 | 12890 | 12860 | 819 |
| 525 | 20250401 | 113000 | 1279801095 | 12850 | 12850 | 12850 | 12850 | 183 |
| 526 | 20250401 | 112900 | 1277449545 | 12850 | 12850 | 12850 | 12850 | 127 |
| 527 | 20250401 | 112800 | 1275817595 | 12840 | 12850 | 12850 | 12840 | 171 |
| 528 | 20250401 | 112700 | 1273620565 | 12850 | 12850 | 12860 | 12850 | 72 |
| 529 | 20250401 | 112600 | 1272695245 | 12850 | 12850 | 12860 | 12850 | 166 |
| 530 | 20250401 | 112500 | 1270562115 | 12830 | 12860 | 12860 | 12830 | 290 |
| 531 | 20250401 | 112400 | 1266837185 | 12850 | 12860 | 12880 | 12850 | 473 |
| 532 | 20250401 | 112300 | 1260753035 | 12860 | 12850 | 12870 | 12840 | 1541 |
| 533 | 20250401 | 112200 | 1240946555 | 12840 | 12830 | 12840 | 12820 | 1933 |
| 534 | 20250401 | 112100 | 1216130245 | 12820 | 12830 | 12830 | 12820 | 171 |
| 535 | 20250401 | 112000 | 1213936975 | 12830 | 12820 | 12830 | 12810 | 324 |
| 536 | 20250401 | 111900 | 1209785145 | 12810 | 12820 | 12820 | 12810 | 41 |
| 537 | 20250401 | 111800 | 1209259555 | 12810 | 12810 | 12820 | 12810 | 33 |
| 538 | 20250401 | 111700 | 1208836775 | 12810 | 12770 | 12820 | 12770 | 251 |
| 539 | 20250401 | 111600 | 1205623675 | 12810 | 12810 | 12820 | 12810 | 79 |
| 540 | 20250401 | 111500 | 1204611625 | 12810 | 12810 | 12810 | 12810 | 164 |
| 541 | 20250401 | 111400 | 1202510785 | 12810 | 12780 | 12810 | 12780 | 379 |
| 542 | 20250401 | 111300 | 1197659315 | 12790 | 12780 | 12790 | 12780 | 8 |
| 543 | 20250401 | 111200 | 1197557015 | 12770 | 12790 | 12790 | 12770 | 79 |
| 544 | 20250401 | 111100 | 1196547395 | 12790 | 12820 | 12820 | 12790 | 137 |
| 545 | 20250401 | 111000 | 1194792165 | 12830 | 12830 | 12830 | 12790 | 438 |
| 546 | 20250401 | 110900 | 1189184085 | 12840 | 12800 | 12840 | 12790 | 274 |
| 547 | 20250401 | 110800 | 1185670035 | 12840 | 12810 | 12840 | 12810 | 43 |
| 548 | 20250401 | 110700 | 1185118605 | 12820 | 12820 | 12820 | 12820 | 11 |
| 549 | 20250401 | 110600 | 1184977585 | 12820 | 12840 | 12840 | 12820 | 409 |
| 550 | 20250401 | 110500 | 1179729945 | 12830 | 12840 | 12840 | 12830 | 18 |
| 551 | 20250401 | 110400 | 1179498855 | 12850 | 12830 | 12850 | 12820 | 334 |
| 552 | 20250401 | 110300 | 1175213205 | 12840 | 12850 | 12850 | 12840 | 133 |
| 553 | 20250401 | 110200 | 1173505425 | 12840 | 12830 | 12840 | 12830 | 895 |
| 554 | 20250401 | 110100 | 1162020185 | 12830 | 12820 | 12830 | 12820 | 219 |
| 555 | 20250401 | 110000 | 1159211785 | 12820 | 12810 | 12820 | 12810 | 305 |
| 556 | 20250401 | 105900 | 1155303915 | 12820 | 12810 | 12820 | 12810 | 1183 |
| 557 | 20250401 | 105800 | 1140139165 | 12810 | 12810 | 12820 | 12810 | 187 |
| 558 | 20250401 | 105700 | 1137743645 | 12820 | 12820 | 12830 | 12820 | 86 |
| 559 | 20250401 | 105600 | 1136641025 | 12820 | 12820 | 12830 | 12820 | 168 |
| 560 | 20250401 | 105500 | 1134486405 | 12820 | 12820 | 12820 | 12810 | 121 |
| 561 | 20250401 | 105400 | 1132935555 | 12830 | 12830 | 12840 | 12820 | 523 |
| 562 | 20250401 | 105300 | 1126223665 | 12830 | 12820 | 12830 | 12810 | 282 |
| 563 | 20250401 | 105200 | 1122609675 | 12820 | 12830 | 12830 | 12820 | 25 |
| 564 | 20250401 | 105100 | 1122289125 | 12830 | 12820 | 12840 | 12820 | 619 |
| 565 | 20250401 | 105000 | 1114351725 | 12820 | 12820 | 12820 | 12810 | 285 |
| 566 | 20250401 | 104900 | 1110698045 | 12830 | 12840 | 12840 | 12820 | 679 |
| 567 | 20250401 | 104800 | 1101984095 | 12840 | 12840 | 12840 | 12830 | 128 |
| 568 | 20250401 | 104700 | 1100340585 | 12830 | 12840 | 12840 | 12800 | 534 |
| 569 | 20250401 | 104600 | 1093490325 | 12840 | 12810 | 12840 | 12810 | 1081 |
| 570 | 20250401 | 104500 | 1079630915 | 12810 | 12810 | 12810 | 12800 | 571 |
| 571 | 20250401 | 104400 | 1072319695 | 12800 | 12800 | 12810 | 12800 | 1171 |
| 572 | 20250401 | 104300 | 1057327195 | 12790 | 12760 | 12800 | 12760 | 1361 |
| 573 | 20250401 | 104200 | 1039946975 | 12750 | 12740 | 12750 | 12720 | 1191 |
| 574 | 20250401 | 104100 | 1024772915 | 12740 | 12740 | 12740 | 12740 | 119 |
| 575 | 20250401 | 104000 | 1023256855 | 12750 | 12740 | 12750 | 12700 | 302 |
| 576 | 20250401 | 103900 | 1019407675 | 12760 | 12730 | 12760 | 12700 | 2266 |
| 577 | 20250401 | 103800 | 990582115 | 12730 | 12760 | 12760 | 12730 | 553 |
| 578 | 20250401 | 103700 | 983531745 | 12770 | 12760 | 12770 | 12750 | 962 |
| 579 | 20250401 | 103600 | 971257835 | 12810 | 12780 | 12810 | 12770 | 219 |
| 580 | 20250401 | 103500 | 968459295 | 12760 | 12760 | 12760 | 12760 | 28 |
| 581 | 20250401 | 103400 | 968102015 | 12770 | 12810 | 12820 | 12760 | 619 |
| 582 | 20250401 | 103300 | 960189115 | 12810 | 12810 | 12810 | 12810 | 466 |
| 583 | 20250401 | 103200 | 954219655 | 12800 | 12810 | 12820 | 12800 | 64 |
| 584 | 20250401 | 103100 | 953400295 | 12830 | 12790 | 12840 | 12790 | 668 |
| 585 | 20250401 | 103000 | 944834065 | 12800 | 12800 | 12820 | 12800 | 1029 |
| 586 | 20250401 | 102900 | 931656895 | 12790 | 12790 | 12800 | 12790 | 171 |
| 587 | 20250401 | 102800 | 929469795 | 12800 | 12800 | 12800 | 12800 | 4 |
| 588 | 20250401 | 102700 | 929418595 | 12800 | 12770 | 12800 | 12770 | 454 |
| 589 | 20250401 | 102600 | 923614565 | 12780 | 12790 | 12790 | 12780 | 411 |
| 590 | 20250401 | 102500 | 918358215 | 12790 | 12790 | 12790 | 12790 | 0 |
| 591 | 20250401 | 102400 | 918358215 | 12790 | 12790 | 12790 | 12790 | 957 |
| 592 | 20250401 | 102300 | 906118185 | 12800 | 12800 | 12810 | 12770 | 1317 |
| 593 | 20250401 | 102200 | 889261085 | 12800 | 12800 | 12800 | 12800 | 17 |
| 594 | 20250401 | 102100 | 889043485 | 12810 | 12790 | 12810 | 12790 | 226 |
| 595 | 20250401 | 102000 | 886150915 | 12780 | 12780 | 12790 | 12780 | 350 |
| 596 | 20250401 | 101900 | 881676705 | 12790 | 12790 | 12790 | 12780 | 52 |
| 597 | 20250401 | 101800 | 881012125 | 12780 | 12780 | 12790 | 12780 | 887 |
| 598 | 20250401 | 101700 | 869675795 | 12750 | 12750 | 12750 | 12750 | 10 |
| 599 | 20250401 | 101600 | 869548295 | 12770 | 12770 | 12800 | 12760 | 1554 |
| 600 | 20250401 | 101500 | 849676395 | 12760 | 12770 | 12780 | 12760 | 65 |
| 601 | 20250401 | 101400 | 848846035 | 12770 | 12770 | 12810 | 12770 | 753 |
| 602 | 20250401 | 101300 | 839217245 | 12780 | 12780 | 12780 | 12770 | 111 |
| 603 | 20250401 | 101200 | 837798765 | 12800 | 12770 | 12810 | 12760 | 2093 |
| 604 | 20250401 | 101100 | 811029415 | 12770 | 12740 | 12770 | 12740 | 2300 |
| 605 | 20250401 | 101000 | 781690085 | 12730 | 12720 | 12730 | 12710 | 386 |
| 606 | 20250401 | 100900 | 776779045 | 12710 | 12690 | 12720 | 12690 | 699 |
| 607 | 20250401 | 100800 | 767889890 | 12690 | 12680 | 12740 | 12680 | 686 |
| 608 | 20250401 | 100700 | 759166150 | 12680 | 12720 | 12740 | 12680 | 170 |
| 609 | 20250401 | 100600 | 757004070 | 12720 | 12745 | 12745 | 12710 | 474 |
| 610 | 20250401 | 100500 | 750969735 | 12745 | 12690 | 12745 | 12690 | 1271 |
| 611 | 20250401 | 100400 | 734817380 | 12700 | 12680 | 12700 | 12680 | 1156 |
| 612 | 20250401 | 100300 | 720151310 | 12680 | 12670 | 12700 | 12660 | 777 |
| 613 | 20250401 | 100200 | 710293200 | 12680 | 12670 | 12680 | 12650 | 154 |
| 614 | 20250401 | 100100 | 708340920 | 12680 | 12650 | 12680 | 12650 | 154 |
| 615 | 20250401 | 100000 | 706390680 | 12680 | 12600 | 12680 | 12600 | 916 |
| 616 | 20250401 | 095900 | 694809660 | 12560 | 12580 | 12580 | 12560 | 70 |
| 617 | 20250401 | 095800 | 693930060 | 12600 | 12550 | 12600 | 12550 | 356 |
| 618 | 20250401 | 095700 | 689444810 | 12580 | 12550 | 12580 | 12550 | 123 |
| 619 | 20250401 | 095600 | 687899030 | 12580 | 12600 | 12600 | 12580 | 424 |
| 620 | 20250401 | 095500 | 682559360 | 12590 | 12590 | 12590 | 12590 | 425 |
| 621 | 20250401 | 095400 | 677208610 | 12610 | 12580 | 12610 | 12530 | 747 |
| 622 | 20250401 | 095300 | 667800630 | 12580 | 12600 | 12610 | 12580 | 266 |
| 623 | 20250401 | 095200 | 664450670 | 12620 | 12630 | 12640 | 12620 | 537 |
| 624 | 20250401 | 095100 | 657670740 | 12630 | 12680 | 12690 | 12630 | 523 |
| 625 | 20250401 | 095000 | 651051510 | 12690 | 12650 | 12690 | 12610 | 1550 |
| 626 | 20250401 | 094900 | 631451780 | 12600 | 12570 | 12670 | 12570 | 1227 |
| 627 | 20250401 | 094800 | 615977120 | 12610 | 12570 | 12620 | 12570 | 2676 |
| 628 | 20250401 | 094700 | 582288420 | 12570 | 12540 | 12570 | 12530 | 1256 |
| 629 | 20250401 | 094600 | 566534170 | 12530 | 12500 | 12540 | 12500 | 373 |
| 630 | 20250401 | 094500 | 561866475 | 12540 | 12490 | 12540 | 12490 | 1102 |
| 631 | 20250401 | 094400 | 548064225 | 12540 | 12480 | 12540 | 12480 | 552 |
| 632 | 20250401 | 094300 | 541162400 | 12480 | 12500 | 12500 | 12460 | 288 |
| 633 | 20250401 | 094200 | 537565650 | 12490 | 12470 | 12490 | 12470 | 737 |
| 634 | 20250401 | 094100 | 528367700 | 12460 | 12460 | 12460 | 12450 | 582 |
| 635 | 20250401 | 094000 | 521115990 | 12470 | 12450 | 12470 | 12450 | 15 |
| 636 | 20250401 | 093900 | 520929060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 637 | 20250401 | 093800 | 520929060 | 12490 | 12450 | 12490 | 12450 | 301 |
| 638 | 20250401 | 093700 | 517174210 | 12470 | 12470 | 12470 | 12470 | 192 |
| 639 | 20250401 | 093600 | 514779970 | 12430 | 12460 | 12490 | 12430 | 270 |
| 640 | 20250401 | 093500 | 511410650 | 12440 | 12460 | 12500 | 12440 | 527 |
| 641 | 20250401 | 093400 | 504838200 | 12450 | 12500 | 12500 | 12450 | 1321 |
| 642 | 20250401 | 093300 | 488360430 | 12500 | 12510 | 12520 | 12490 | 1026 |
| 643 | 20250401 | 093200 | 475529300 | 12520 | 12520 | 12570 | 12520 | 851 |
| 644 | 20250401 | 093100 | 464862080 | 12520 | 12520 | 12520 | 12520 | 181 |
| 645 | 20250401 | 093000 | 462595960 | 12520 | 12530 | 12530 | 12520 | 744 |
| 646 | 20250401 | 092900 | 453274310 | 12570 | 12540 | 12570 | 12540 | 270 |
| 647 | 20250401 | 092800 | 449886490 | 12520 | 12570 | 12570 | 12520 | 453 |
| 648 | 20250401 | 092700 | 444211310 | 12530 | 12540 | 12580 | 12530 | 235 |
| 649 | 20250401 | 092600 | 441259810 | 12580 | 12500 | 12600 | 12500 | 633 |
| 650 | 20250401 | 092500 | 433293610 | 12500 | 12500 | 12580 | 12500 | 2452 |
| 651 | 20250401 | 092400 | 402524560 | 12500 | 12490 | 12500 | 12490 | 494 |
| 652 | 20250401 | 092300 | 396353490 | 12500 | 12490 | 12500 | 12490 | 423 |
| 653 | 20250401 | 092200 | 391069180 | 12490 | 12500 | 12500 | 12490 | 203 |
| 654 | 20250401 | 092100 | 388532710 | 12500 | 12460 | 12550 | 12460 | 1525 |
| 655 | 20250401 | 092000 | 369447890 | 12460 | 12470 | 12470 | 12460 | 1007 |
| 656 | 20250401 | 091900 | 356897560 | 12480 | 12490 | 12500 | 12470 | 887 |
| 657 | 20250401 | 091800 | 345826490 | 12490 | 12530 | 12530 | 12490 | 3271 |
| 658 | 20250401 | 091700 | 304945770 | 12530 | 12510 | 12530 | 12510 | 518 |
| 659 | 20250401 | 091600 | 298460010 | 12520 | 12500 | 12520 | 12500 | 43 |
| 660 | 20250401 | 091500 | 297921870 | 12530 | 12530 | 12530 | 12510 | 149 |
| 661 | 20250401 | 091400 | 296057840 | 12520 | 12530 | 12540 | 12520 | 185 |
| 662 | 20250401 | 091300 | 293740770 | 12530 | 12540 | 12560 | 12520 | 1504 |
| 663 | 20250401 | 091200 | 274884560 | 12540 | 12540 | 12550 | 12540 | 693 |
| 664 | 20250401 | 091100 | 266194330 | 12540 | 12530 | 12550 | 12510 | 356 |
| 665 | 20250401 | 091000 | 261731890 | 12550 | 12490 | 12550 | 12490 | 1042 |
| 666 | 20250401 | 090900 | 248685110 | 12490 | 12480 | 12500 | 12460 | 602 |
| 667 | 20250401 | 090800 | 241167640 | 12460 | 12460 | 12480 | 12460 | 490 |
| 668 | 20250401 | 090700 | 235059090 | 12450 | 12390 | 12450 | 12390 | 538 |
| 669 | 20250401 | 090600 | 228361590 | 12450 | 12370 | 12480 | 12370 | 2210 |
| 670 | 20250401 | 090500 | 200914310 | 12400 | 12410 | 12410 | 12370 | 675 |
| 671 | 20250401 | 090400 | 192556430 | 12400 | 12410 | 12440 | 12400 | 1138 |
| 672 | 20250401 | 090300 | 178430650 | 12410 | 12410 | 12420 | 12410 | 959 |
| 673 | 20250401 | 090200 | 166522840 | 12410 | 12410 | 12460 | 12410 | 1575 |
| 674 | 20250401 | 090100 | 146960660 | 12440 | 12420 | 12520 | 12320 | 4835 |
| 675 | 20250401 | 090000 | 86970880 | 12570 | 12300 | 12590 | 12300 | 7046 |