33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 3 | 20250318 | 200500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250318 | 200400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250318 | 200300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250318 | 200200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250318 | 200100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250318 | 200000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250318 | 195900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250318 | 195800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250318 | 195700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250318 | 195600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250318 | 195500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250318 | 195400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250318 | 195300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250318 | 195200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250318 | 195100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250318 | 195000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250318 | 194900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250318 | 194800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250318 | 194700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250318 | 194600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250318 | 194500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250318 | 194400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250318 | 194300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250318 | 194200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250318 | 194100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250318 | 194000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250318 | 193900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250318 | 193800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250318 | 193700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250318 | 193600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 33 | 20250318 | 193500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250318 | 193400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250318 | 193300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250318 | 193200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250318 | 193100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250318 | 193000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250318 | 192900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250318 | 192800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250318 | 192700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250318 | 192600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250318 | 192500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250318 | 192400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250318 | 192300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250318 | 192200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250318 | 192100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250318 | 192000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250318 | 191900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250318 | 191800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250318 | 191700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250318 | 191600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250318 | 191500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250318 | 191400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250318 | 191300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250318 | 191200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250318 | 191100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250318 | 191000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250318 | 190900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250318 | 190800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250318 | 190700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250318 | 190600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 63 | 20250318 | 190500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250318 | 190400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250318 | 190300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250318 | 190200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250318 | 190100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250318 | 190000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250318 | 185900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250318 | 185800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250318 | 185700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250318 | 185600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250318 | 185500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250318 | 185400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250318 | 185300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250318 | 185200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250318 | 185100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250318 | 185000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250318 | 184900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250318 | 184800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250318 | 184700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250318 | 184600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250318 | 184500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250318 | 184400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250318 | 184300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250318 | 184200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250318 | 184100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250318 | 184000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250318 | 183900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250318 | 183800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250318 | 183700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250318 | 183600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 93 | 20250318 | 183500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250318 | 183400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250318 | 183300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250318 | 183200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250318 | 183100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250318 | 183000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250318 | 182900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250318 | 182800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250318 | 182700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250318 | 182600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250318 | 182500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250318 | 182400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250318 | 182300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250318 | 182200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250318 | 182100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250318 | 182000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250318 | 181900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250318 | 181800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250318 | 181700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250318 | 181600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250318 | 181500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250318 | 181400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250318 | 181300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250318 | 181200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250318 | 181100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250318 | 181000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250318 | 180900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250318 | 180800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250318 | 180700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250318 | 180600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 123 | 20250318 | 180500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250318 | 180400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250318 | 180300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250318 | 180200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250318 | 180100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250318 | 180000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250318 | 175900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250318 | 175800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250318 | 175700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250318 | 175600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250318 | 175500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250318 | 175400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250318 | 175300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250318 | 175200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250318 | 175100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250318 | 175000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250318 | 174900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250318 | 174800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250318 | 174700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250318 | 174600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250318 | 174500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250318 | 174400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250318 | 174300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250318 | 174200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250318 | 174100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250318 | 174000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250318 | 173900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250318 | 173800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250318 | 173700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250318 | 173600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 153 | 20250318 | 173500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250318 | 173400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250318 | 173300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250318 | 173200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250318 | 173100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250318 | 173000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250318 | 172900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250318 | 172800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250318 | 172700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250318 | 172600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250318 | 172500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250318 | 172400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250318 | 172300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250318 | 172200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250318 | 172100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250318 | 172000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250318 | 171900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250318 | 171800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250318 | 171700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250318 | 171600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250318 | 171500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250318 | 171400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250318 | 171300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250318 | 171200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250318 | 171100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250318 | 171000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250318 | 170900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20250318 | 170800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20250318 | 170700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20250318 | 170600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 183 | 20250318 | 170500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20250318 | 170400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20250318 | 170300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20250318 | 170200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20250318 | 170100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20250318 | 170000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20250318 | 165900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20250318 | 165800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20250318 | 165700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20250318 | 165600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20250318 | 165500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20250318 | 165400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20250318 | 165300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20250318 | 165200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20250318 | 165100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20250318 | 165000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20250318 | 164900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20250318 | 164800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20250318 | 164700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20250318 | 164600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250318 | 164500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250318 | 164400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250318 | 164300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250318 | 164200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250318 | 164100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250318 | 164000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250318 | 163900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250318 | 163800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250318 | 163700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250318 | 163600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 213 | 20250318 | 163500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20250318 | 163400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20250318 | 163300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20250318 | 163200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20250318 | 163100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20250318 | 163000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20250318 | 162900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20250318 | 162800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20250318 | 162700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20250318 | 162600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20250318 | 162500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20250318 | 162400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20250318 | 162300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20250318 | 162200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20250318 | 162100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20250318 | 162000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20250318 | 161900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20250318 | 161800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20250318 | 161700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20250318 | 161600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20250318 | 161500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20250318 | 161400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20250318 | 161300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20250318 | 161200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20250318 | 161100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20250318 | 161000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20250318 | 160900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20250318 | 160800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20250318 | 160700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20250318 | 160600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 243 | 20250318 | 160500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20250318 | 160400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20250318 | 160300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20250318 | 160200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20250318 | 160100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20250318 | 160000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20250318 | 155900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20250318 | 155800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20250318 | 155700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20250318 | 155600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20250318 | 155500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20250318 | 155400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20250318 | 155300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20250318 | 155200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20250318 | 155100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20250318 | 155000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20250318 | 154900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20250318 | 154800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20250318 | 154700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20250318 | 154600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20250318 | 154500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20250318 | 154400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20250318 | 154300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20250318 | 154200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20250318 | 154100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20250318 | 154000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20250318 | 153900 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20250318 | 153800 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20250318 | 153700 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20250318 | 153600 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 273 | 20250318 | 153500 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20250318 | 153400 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20250318 | 153300 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20250318 | 153200 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20250318 | 153100 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20250318 | 153000 | 3314802070 | 2350 | 2350 | 2350 | 2350 | 20661 |
| 279 | 20250318 | 152900 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 280 | 20250318 | 152800 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 281 | 20250318 | 152700 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 282 | 20250318 | 152600 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 283 | 20250318 | 152500 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 284 | 20250318 | 152400 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 285 | 20250318 | 152300 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 286 | 20250318 | 152200 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 287 | 20250318 | 152100 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 288 | 20250318 | 152000 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 0 |
| 289 | 20250318 | 151900 | 3266248720 | 2347 | 2347 | 2347 | 2347 | 22 |
| 290 | 20250318 | 151800 | 3266197086 | 2345 | 2347 | 2347 | 2345 | 535 |
| 291 | 20250318 | 151700 | 3264942501 | 2347 | 2345 | 2347 | 2345 | 215 |
| 292 | 20250318 | 151600 | 3264438310 | 2347 | 2347 | 2347 | 2347 | 10 |
| 293 | 20250318 | 151500 | 3264414840 | 2347 | 2347 | 2347 | 2347 | 1 |
| 294 | 20250318 | 151400 | 3264412493 | 2347 | 2350 | 2350 | 2345 | 706 |
| 295 | 20250318 | 151300 | 3262756396 | 2350 | 2345 | 2350 | 2345 | 39986 |
| 296 | 20250318 | 151200 | 3168989216 | 2345 | 2345 | 2345 | 2340 | 13046 |
| 297 | 20250318 | 151100 | 3138398846 | 2345 | 2340 | 2345 | 2340 | 1521 |
| 298 | 20250318 | 151000 | 3134834651 | 2340 | 2340 | 2345 | 2340 | 2717 |
| 299 | 20250318 | 150900 | 3128476866 | 2340 | 2340 | 2340 | 2335 | 16 |
| 300 | 20250318 | 150800 | 3128439476 | 2340 | 2345 | 2345 | 2340 | 8272 |
| 301 | 20250318 | 150700 | 3109082981 | 2340 | 2340 | 2345 | 2340 | 1274 |
| 302 | 20250318 | 150600 | 3106101611 | 2340 | 2345 | 2345 | 2340 | 3135 |
| 303 | 20250318 | 150500 | 3098750051 | 2345 | 2345 | 2345 | 2345 | 445 |
| 304 | 20250318 | 150400 | 3097706526 | 2340 | 2345 | 2345 | 2340 | 271 |
| 305 | 20250318 | 150300 | 3097071216 | 2345 | 2340 | 2345 | 2340 | 4812 |
| 306 | 20250318 | 150200 | 3085787174 | 2345 | 2340 | 2345 | 2340 | 120 |
| 307 | 20250318 | 150100 | 3085506274 | 2345 | 2345 | 2345 | 2345 | 724 |
| 308 | 20250318 | 150000 | 3083808494 | 2340 | 2340 | 2345 | 2340 | 829 |
| 309 | 20250318 | 145900 | 3081865244 | 2345 | 2345 | 2345 | 2345 | 412 |
| 310 | 20250318 | 145800 | 3080899104 | 2340 | 2345 | 2345 | 2340 | 468 |
| 311 | 20250318 | 145700 | 3079803393 | 2340 | 2340 | 2345 | 2340 | 1095 |
| 312 | 20250318 | 145600 | 3077240933 | 2340 | 2340 | 2345 | 2340 | 320 |
| 313 | 20250318 | 145500 | 3076492083 | 2340 | 2345 | 2345 | 2340 | 101 |
| 314 | 20250318 | 145400 | 3076255243 | 2345 | 2340 | 2345 | 2340 | 11747 |
| 315 | 20250318 | 145300 | 3048754583 | 2345 | 2340 | 2345 | 2340 | 2 |
| 316 | 20250318 | 145200 | 3048749898 | 2340 | 2340 | 2340 | 2340 | 11 |
| 317 | 20250318 | 145100 | 3048724158 | 2342 | 2340 | 2342 | 2340 | 107 |
| 318 | 20250318 | 145000 | 3048473776 | 2340 | 2345 | 2345 | 2340 | 21 |
| 319 | 20250318 | 144900 | 3048424561 | 2340 | 2345 | 2345 | 2340 | 512 |
| 320 | 20250318 | 144800 | 3047223926 | 2345 | 2340 | 2345 | 2340 | 80 |
| 321 | 20250318 | 144700 | 3047036716 | 2335 | 2340 | 2340 | 2335 | 9 |
| 322 | 20250318 | 144600 | 3047015661 | 2335 | 2335 | 2335 | 2335 | 1 |
| 323 | 20250318 | 144500 | 3047013326 | 2335 | 2335 | 2335 | 2335 | 1 |
| 324 | 20250318 | 144400 | 3047010991 | 2345 | 2340 | 2345 | 2335 | 3904 |
| 325 | 20250318 | 144300 | 3037875631 | 2340 | 2337 | 2340 | 2335 | 881 |
| 326 | 20250318 | 144200 | 3035815046 | 2340 | 2340 | 2340 | 2335 | 170 |
| 327 | 20250318 | 144100 | 3035417251 | 2335 | 2337 | 2337 | 2335 | 5 |
| 328 | 20250318 | 144000 | 3035405570 | 2337 | 2335 | 2337 | 2335 | 2006 |
| 329 | 20250318 | 143900 | 3030721550 | 2335 | 2345 | 2345 | 2335 | 7502 |
| 330 | 20250318 | 143800 | 3013204370 | 2335 | 2340 | 2340 | 2335 | 122 |
| 331 | 20250318 | 143700 | 3012918895 | 2340 | 2335 | 2340 | 2335 | 6474 |
| 332 | 20250318 | 143600 | 2997797825 | 2340 | 2340 | 2340 | 2335 | 47 |
| 333 | 20250318 | 143500 | 2997687850 | 2340 | 2335 | 2340 | 2335 | 1351 |
| 334 | 20250318 | 143400 | 2994531970 | 2335 | 2335 | 2340 | 2335 | 32 |
| 335 | 20250318 | 143300 | 2994457100 | 2335 | 2340 | 2340 | 2335 | 181 |
| 336 | 20250318 | 143200 | 2994034440 | 2335 | 2340 | 2340 | 2335 | 44 |
| 337 | 20250318 | 143100 | 2993931585 | 2335 | 2345 | 2345 | 2335 | 31 |
| 338 | 20250318 | 143000 | 2993859000 | 2345 | 2345 | 2345 | 2340 | 2017 |
| 339 | 20250318 | 142900 | 2989139210 | 2340 | 2340 | 2345 | 2340 | 693 |
| 340 | 20250318 | 142800 | 2987514180 | 2345 | 2337 | 2345 | 2335 | 3701 |
| 341 | 20250318 | 142700 | 2978844800 | 2337 | 2335 | 2337 | 2335 | 6 |
| 342 | 20250318 | 142600 | 2978830780 | 2335 | 2340 | 2340 | 2335 | 728 |
| 343 | 20250318 | 142500 | 2977130895 | 2340 | 2335 | 2340 | 2335 | 3052 |
| 344 | 20250318 | 142400 | 2969989238 | 2335 | 2335 | 2335 | 2335 | 0 |
| 345 | 20250318 | 142300 | 2969989238 | 2335 | 2335 | 2335 | 2335 | 121 |
| 346 | 20250318 | 142200 | 2969706703 | 2335 | 2340 | 2340 | 2335 | 35 |
| 347 | 20250318 | 142100 | 2969624943 | 2340 | 2340 | 2340 | 2335 | 4 |
| 348 | 20250318 | 142000 | 2969615588 | 2335 | 2335 | 2335 | 2335 | 101 |
| 349 | 20250318 | 141900 | 2969379753 | 2335 | 2335 | 2337 | 2335 | 25001 |
| 350 | 20250318 | 141800 | 2911002376 | 2340 | 2345 | 2345 | 2340 | 107 |
| 351 | 20250318 | 141700 | 2910751496 | 2345 | 2340 | 2345 | 2340 | 1849 |
| 352 | 20250318 | 141600 | 2906423596 | 2340 | 2345 | 2345 | 2340 | 6 |
| 353 | 20250318 | 141500 | 2906409541 | 2335 | 2345 | 2345 | 2335 | 36 |
| 354 | 20250318 | 141400 | 2906325431 | 2335 | 2345 | 2345 | 2335 | 16 |
| 355 | 20250318 | 141300 | 2906287986 | 2340 | 2340 | 2342 | 2335 | 2251 |
| 356 | 20250318 | 141200 | 2901020649 | 2340 | 2340 | 2340 | 2340 | 1042 |
| 357 | 20250318 | 141100 | 2898582369 | 2340 | 2340 | 2345 | 2340 | 562 |
| 358 | 20250318 | 141000 | 2897267239 | 2340 | 2340 | 2345 | 2335 | 66 |
| 359 | 20250318 | 140900 | 2897112814 | 2340 | 2340 | 2345 | 2340 | 21762 |
| 360 | 20250318 | 140800 | 2846189239 | 2340 | 2340 | 2345 | 2340 | 28548 |
| 361 | 20250318 | 140700 | 2779386909 | 2340 | 2340 | 2340 | 2340 | 150 |
| 362 | 20250318 | 140600 | 2779035909 | 2340 | 2340 | 2340 | 2335 | 832 |
| 363 | 20250318 | 140500 | 2777093054 | 2340 | 2340 | 2340 | 2335 | 33 |
| 364 | 20250318 | 140400 | 2777015854 | 2335 | 2335 | 2335 | 2335 | 1 |
| 365 | 20250318 | 140300 | 2777013519 | 2335 | 2340 | 2340 | 2335 | 45 |
| 366 | 20250318 | 140200 | 2776908323 | 2340 | 2335 | 2340 | 2335 | 273 |
| 367 | 20250318 | 140100 | 2776270358 | 2335 | 2340 | 2340 | 2335 | 3345 |
| 368 | 20250318 | 140000 | 2768443778 | 2337 | 2335 | 2337 | 2335 | 2 |
| 369 | 20250318 | 135900 | 2768439106 | 2335 | 2335 | 2335 | 2335 | 1 |
| 370 | 20250318 | 135800 | 2768436771 | 2340 | 2340 | 2340 | 2340 | 1029 |
| 371 | 20250318 | 135700 | 2766028911 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 372 | 20250318 | 135600 | 2763691576 | 2335 | 2335 | 2340 | 2335 | 6 |
| 373 | 20250318 | 135500 | 2763677551 | 2335 | 2335 | 2340 | 2335 | 96 |
| 374 | 20250318 | 135400 | 2763453181 | 2335 | 2335 | 2340 | 2335 | 15 |
| 375 | 20250318 | 135300 | 2763418151 | 2335 | 2335 | 2335 | 2335 | 1 |
| 376 | 20250318 | 135200 | 2763415816 | 2335 | 2335 | 2335 | 2335 | 406 |
| 377 | 20250318 | 135100 | 2762467806 | 2340 | 2335 | 2340 | 2335 | 16 |
| 378 | 20250318 | 135000 | 2762430371 | 2335 | 2335 | 2335 | 2335 | 351 |
| 379 | 20250318 | 134900 | 2761610786 | 2335 | 2340 | 2340 | 2335 | 221 |
| 380 | 20250318 | 134800 | 2761094151 | 2337 | 2340 | 2340 | 2337 | 712 |
| 381 | 20250318 | 134700 | 2759428074 | 2340 | 2340 | 2340 | 2337 | 90 |
| 382 | 20250318 | 134600 | 2759217480 | 2337 | 2340 | 2340 | 2337 | 2 |
| 383 | 20250318 | 134500 | 2759212803 | 2340 | 2340 | 2340 | 2335 | 554 |
| 384 | 20250318 | 134400 | 2757916448 | 2340 | 2340 | 2340 | 2335 | 5 |
| 385 | 20250318 | 134300 | 2757904753 | 2340 | 2335 | 2340 | 2335 | 51 |
| 386 | 20250318 | 134200 | 2757785418 | 2340 | 2335 | 2340 | 2335 | 4 |
| 387 | 20250318 | 134100 | 2757776063 | 2340 | 2340 | 2340 | 2340 | 3 |
| 388 | 20250318 | 134000 | 2757769043 | 2335 | 2337 | 2337 | 2330 | 4001 |
| 389 | 20250318 | 133900 | 2748426649 | 2337 | 2340 | 2340 | 2337 | 282 |
| 390 | 20250318 | 133800 | 2747766982 | 2340 | 2340 | 2340 | 2337 | 57 |
| 391 | 20250318 | 133700 | 2747633605 | 2340 | 2340 | 2340 | 2337 | 62 |
| 392 | 20250318 | 133600 | 2747488528 | 2340 | 2335 | 2340 | 2330 | 727 |
| 393 | 20250318 | 133500 | 2745790978 | 2330 | 2330 | 2330 | 2330 | 201 |
| 394 | 20250318 | 133400 | 2745322648 | 2332 | 2330 | 2335 | 2330 | 4 |
| 395 | 20250318 | 133300 | 2745313316 | 2332 | 2335 | 2335 | 2330 | 3679 |
| 396 | 20250318 | 133200 | 2736724219 | 2337 | 2337 | 2337 | 2335 | 18 |
| 397 | 20250318 | 133100 | 2736682173 | 2335 | 2337 | 2337 | 2335 | 80 |
| 398 | 20250318 | 133000 | 2736495215 | 2337 | 2335 | 2337 | 2335 | 2009 |
| 399 | 20250318 | 132900 | 2731804184 | 2335 | 2335 | 2335 | 2335 | 782 |
| 400 | 20250318 | 132800 | 2729978214 | 2335 | 2337 | 2337 | 2335 | 504 |
| 401 | 20250318 | 132700 | 2728801368 | 2340 | 2335 | 2340 | 2335 | 26 |
| 402 | 20250318 | 132600 | 2728740533 | 2340 | 2340 | 2340 | 2340 | 40 |
| 403 | 20250318 | 132500 | 2728646933 | 2340 | 2340 | 2340 | 2340 | 19 |
| 404 | 20250318 | 132400 | 2728602473 | 2340 | 2340 | 2340 | 2340 | 1 |
| 405 | 20250318 | 132300 | 2728600133 | 2335 | 2335 | 2335 | 2330 | 11697 |
| 406 | 20250318 | 132200 | 2701301788 | 2335 | 2335 | 2335 | 2332 | 145 |
| 407 | 20250318 | 132100 | 2700963216 | 2335 | 2335 | 2335 | 2335 | 62 |
| 408 | 20250318 | 132000 | 2700818446 | 2335 | 2330 | 2335 | 2330 | 961 |
| 409 | 20250318 | 131900 | 2698579261 | 2335 | 2335 | 2335 | 2335 | 520 |
| 410 | 20250318 | 131800 | 2697365061 | 2335 | 2330 | 2335 | 2330 | 1027 |
| 411 | 20250318 | 131700 | 2694967106 | 2330 | 2335 | 2335 | 2330 | 15792 |
| 412 | 20250318 | 131600 | 2658171666 | 2335 | 2335 | 2335 | 2335 | 0 |
| 413 | 20250318 | 131500 | 2658171666 | 2335 | 2335 | 2335 | 2335 | 755 |
| 414 | 20250318 | 131400 | 2656408741 | 2335 | 2335 | 2335 | 2335 | 854 |
| 415 | 20250318 | 131300 | 2654414651 | 2335 | 2335 | 2335 | 2335 | 15 |
| 416 | 20250318 | 131200 | 2654379626 | 2335 | 2335 | 2335 | 2335 | 12 |
| 417 | 20250318 | 131100 | 2654351606 | 2330 | 2332 | 2332 | 2330 | 666 |
| 418 | 20250318 | 131000 | 2652799776 | 2332 | 2332 | 2332 | 2332 | 1 |
| 419 | 20250318 | 130900 | 2652797444 | 2330 | 2335 | 2335 | 2330 | 11 |
| 420 | 20250318 | 130800 | 2652771809 | 2330 | 2335 | 2335 | 2330 | 1675 |
| 421 | 20250318 | 130700 | 2648860689 | 2335 | 2335 | 2335 | 2335 | 242 |
| 422 | 20250318 | 130600 | 2648295619 | 2335 | 2335 | 2335 | 2335 | 103 |
| 423 | 20250318 | 130500 | 2648055114 | 2335 | 2335 | 2335 | 2335 | 4056 |
| 424 | 20250318 | 130400 | 2638584354 | 2335 | 2330 | 2335 | 2330 | 62 |
| 425 | 20250318 | 130300 | 2638439589 | 2335 | 2335 | 2335 | 2335 | 100 |
| 426 | 20250318 | 130200 | 2638206089 | 2335 | 2335 | 2335 | 2330 | 5028 |
| 427 | 20250318 | 130100 | 2626490709 | 2335 | 2335 | 2335 | 2335 | 347 |
| 428 | 20250318 | 130000 | 2625680464 | 2335 | 2335 | 2335 | 2335 | 2010 |
| 429 | 20250318 | 125900 | 2620987114 | 2335 | 2330 | 2335 | 2330 | 271 |
| 430 | 20250318 | 125800 | 2620355064 | 2335 | 2335 | 2335 | 2335 | 699 |
| 431 | 20250318 | 125700 | 2618722899 | 2335 | 2340 | 2340 | 2335 | 679 |
| 432 | 20250318 | 125600 | 2617136424 | 2340 | 2335 | 2340 | 2335 | 14 |
| 433 | 20250318 | 125500 | 2617103669 | 2340 | 2340 | 2340 | 2340 | 1129 |
| 434 | 20250318 | 125400 | 2614461809 | 2340 | 2340 | 2340 | 2340 | 556 |
| 435 | 20250318 | 125300 | 2613160769 | 2340 | 2340 | 2340 | 2340 | 1 |
| 436 | 20250318 | 125200 | 2613158429 | 2335 | 2335 | 2335 | 2335 | 126 |
| 437 | 20250318 | 125100 | 2612864219 | 2335 | 2335 | 2340 | 2335 | 2353 |
| 438 | 20250318 | 125000 | 2607369864 | 2335 | 2335 | 2335 | 2330 | 4095 |
| 439 | 20250318 | 124900 | 2597828039 | 2335 | 2335 | 2335 | 2335 | 159 |
| 440 | 20250318 | 124800 | 2597456774 | 2335 | 2330 | 2335 | 2330 | 2097 |
| 441 | 20250318 | 124700 | 2592563974 | 2335 | 2335 | 2335 | 2335 | 3 |
| 442 | 20250318 | 124600 | 2592556969 | 2335 | 2335 | 2335 | 2335 | 491 |
| 443 | 20250318 | 124500 | 2591410484 | 2335 | 2332 | 2335 | 2332 | 235 |
| 444 | 20250318 | 124400 | 2590861894 | 2332 | 2335 | 2335 | 2330 | 225 |
| 445 | 20250318 | 124300 | 2590336694 | 2340 | 2335 | 2340 | 2335 | 941 |
| 446 | 20250318 | 124200 | 2588138454 | 2340 | 2335 | 2340 | 2335 | 2525 |
| 447 | 20250318 | 124100 | 2582242454 | 2335 | 2340 | 2340 | 2335 | 67 |
| 448 | 20250318 | 124000 | 2582085709 | 2340 | 2340 | 2340 | 2340 | 10 |
| 449 | 20250318 | 123900 | 2582062309 | 2340 | 2340 | 2340 | 2340 | 135 |
| 450 | 20250318 | 123800 | 2581746409 | 2335 | 2340 | 2340 | 2335 | 113 |
| 451 | 20250318 | 123700 | 2581482544 | 2335 | 2335 | 2340 | 2335 | 1936 |
| 452 | 20250318 | 123600 | 2576958984 | 2335 | 2335 | 2335 | 2335 | 230 |
| 453 | 20250318 | 123500 | 2576421934 | 2335 | 2340 | 2340 | 2335 | 703 |
| 454 | 20250318 | 123400 | 2574777924 | 2340 | 2340 | 2340 | 2340 | 1 |
| 455 | 20250318 | 123300 | 2574775584 | 2340 | 2340 | 2340 | 2340 | 26 |
| 456 | 20250318 | 123200 | 2574714744 | 2340 | 2335 | 2340 | 2335 | 1128 |
| 457 | 20250318 | 123100 | 2572080614 | 2335 | 2335 | 2335 | 2335 | 216 |
| 458 | 20250318 | 123000 | 2571576254 | 2335 | 2340 | 2340 | 2335 | 1067 |
| 459 | 20250318 | 122900 | 2569084634 | 2335 | 2335 | 2335 | 2335 | 632 |
| 460 | 20250318 | 122800 | 2567608914 | 2335 | 2335 | 2335 | 2335 | 53 |
| 461 | 20250318 | 122700 | 2567485159 | 2335 | 2335 | 2335 | 2330 | 529 |
| 462 | 20250318 | 122600 | 2566249959 | 2335 | 2340 | 2340 | 2335 | 754 |
| 463 | 20250318 | 122500 | 2564488444 | 2340 | 2335 | 2340 | 2335 | 291 |
| 464 | 20250318 | 122400 | 2563808899 | 2330 | 2335 | 2335 | 2330 | 1545 |
| 465 | 20250318 | 122300 | 2560207554 | 2335 | 2335 | 2335 | 2335 | 0 |
| 466 | 20250318 | 122200 | 2560207554 | 2335 | 2335 | 2335 | 2335 | 152 |
| 467 | 20250318 | 122100 | 2559852634 | 2335 | 2335 | 2335 | 2330 | 1285 |
| 468 | 20250318 | 122000 | 2556854274 | 2332 | 2330 | 2332 | 2330 | 160 |
| 469 | 20250318 | 121900 | 2556481454 | 2335 | 2335 | 2335 | 2330 | 258 |
| 470 | 20250318 | 121800 | 2555879195 | 2335 | 2337 | 2337 | 2335 | 2567 |
| 471 | 20250318 | 121700 | 2549885210 | 2337 | 2337 | 2337 | 2337 | 17 |
| 472 | 20250318 | 121600 | 2549845481 | 2337 | 2337 | 2337 | 2335 | 746 |
| 473 | 20250318 | 121500 | 2548102519 | 2337 | 2337 | 2337 | 2337 | 20 |
| 474 | 20250318 | 121400 | 2548055779 | 2337 | 2337 | 2337 | 2337 | 5 |
| 475 | 20250318 | 121300 | 2548044094 | 2340 | 2340 | 2340 | 2340 | 12 |
| 476 | 20250318 | 121200 | 2548016014 | 2340 | 2335 | 2340 | 2335 | 598 |
| 477 | 20250318 | 121100 | 2546619634 | 2340 | 2340 | 2340 | 2340 | 55 |
| 478 | 20250318 | 121000 | 2546490934 | 2340 | 2340 | 2340 | 2340 | 1 |
| 479 | 20250318 | 120900 | 2546488594 | 2335 | 2335 | 2335 | 2335 | 128 |
| 480 | 20250318 | 120800 | 2546189714 | 2335 | 2335 | 2335 | 2335 | 301 |
| 481 | 20250318 | 120700 | 2545486879 | 2335 | 2335 | 2335 | 2335 | 145 |
| 482 | 20250318 | 120600 | 2545148304 | 2330 | 2335 | 2335 | 2330 | 2304 |
| 483 | 20250318 | 120500 | 2539779924 | 2335 | 2335 | 2335 | 2335 | 263 |
| 484 | 20250318 | 120400 | 2539165819 | 2330 | 2335 | 2335 | 2330 | 2400 |
| 485 | 20250318 | 120300 | 2533571664 | 2335 | 2335 | 2340 | 2335 | 1013 |
| 486 | 20250318 | 120200 | 2531206299 | 2330 | 2335 | 2340 | 2330 | 1764 |
| 487 | 20250318 | 120100 | 2527095324 | 2335 | 2335 | 2335 | 2330 | 13762 |
| 488 | 20250318 | 120000 | 2494961179 | 2330 | 2335 | 2335 | 2330 | 71 |
| 489 | 20250318 | 115900 | 2494795519 | 2335 | 2330 | 2335 | 2330 | 246 |
| 490 | 20250318 | 115800 | 2494222259 | 2330 | 2330 | 2335 | 2330 | 101 |
| 491 | 20250318 | 115700 | 2493986924 | 2330 | 2335 | 2335 | 2330 | 3576 |
| 492 | 20250318 | 115600 | 2485654454 | 2335 | 2335 | 2335 | 2335 | 13 |
| 493 | 20250318 | 115500 | 2485624099 | 2335 | 2335 | 2335 | 2335 | 692 |
| 494 | 20250318 | 115400 | 2484008279 | 2335 | 2335 | 2335 | 2330 | 250 |
| 495 | 20250318 | 115300 | 2483425529 | 2335 | 2335 | 2335 | 2335 | 24 |
| 496 | 20250318 | 115200 | 2483369489 | 2335 | 2335 | 2335 | 2335 | 300 |
| 497 | 20250318 | 115100 | 2482668989 | 2335 | 2335 | 2335 | 2330 | 123 |
| 498 | 20250318 | 115000 | 2482382282 | 2335 | 2335 | 2335 | 2335 | 29 |
| 499 | 20250318 | 114900 | 2482314567 | 2330 | 2335 | 2335 | 2330 | 171 |
| 500 | 20250318 | 114800 | 2481915353 | 2335 | 2335 | 2335 | 2335 | 20 |
| 501 | 20250318 | 114700 | 2481868653 | 2335 | 2332 | 2335 | 2332 | 852 |
| 502 | 20250318 | 114600 | 2479880733 | 2335 | 2330 | 2335 | 2330 | 776 |
| 503 | 20250318 | 114500 | 2478071743 | 2325 | 2330 | 2330 | 2325 | 5616 |
| 504 | 20250318 | 114400 | 2464992118 | 2325 | 2325 | 2330 | 2325 | 2356 |
| 505 | 20250318 | 114300 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 506 | 20250318 | 114200 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 507 | 20250318 | 114100 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 508 | 20250318 | 114000 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 509 | 20250318 | 113900 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 510 | 20250318 | 113800 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 511 | 20250318 | 113700 | 2459512243 | 2325 | 2325 | 2325 | 2325 | 0 |
| 512 | 20250318 | 113600 | 2459512243 | 2325 | 2325 | 2330 | 2325 | 933 |
| 513 | 20250318 | 113500 | 2457343013 | 2330 | 2330 | 2330 | 2330 | 5 |
| 514 | 20250318 | 113400 | 2457331363 | 2325 | 2330 | 2330 | 2325 | 10 |
| 515 | 20250318 | 113300 | 2457308108 | 2325 | 2325 | 2325 | 2325 | 0 |
| 516 | 20250318 | 113200 | 2457308108 | 2325 | 2330 | 2330 | 2325 | 1963 |
| 517 | 20250318 | 113100 | 2452738318 | 2330 | 2330 | 2330 | 2330 | 3095 |
| 518 | 20250318 | 113000 | 2445526968 | 2330 | 2330 | 2330 | 2330 | 719 |
| 519 | 20250318 | 112900 | 2443851698 | 2330 | 2330 | 2330 | 2330 | 147 |
| 520 | 20250318 | 112800 | 2443509188 | 2330 | 2330 | 2330 | 2330 | 2062 |
| 521 | 20250318 | 112700 | 2438704728 | 2330 | 2330 | 2330 | 2325 | 525 |
| 522 | 20250318 | 112600 | 2437483993 | 2320 | 2325 | 2325 | 2320 | 20097 |
| 523 | 20250318 | 112500 | 2390758483 | 2325 | 2325 | 2325 | 2320 | 1270 |
| 524 | 20250318 | 112400 | 2387810733 | 2325 | 2325 | 2325 | 2320 | 327 |
| 525 | 20250318 | 112300 | 2387051453 | 2320 | 2325 | 2325 | 2320 | 1512 |
| 526 | 20250318 | 112200 | 2383543108 | 2325 | 2325 | 2325 | 2320 | 5248 |
| 527 | 20250318 | 112100 | 2371366478 | 2325 | 2325 | 2325 | 2320 | 100 |
| 528 | 20250318 | 112000 | 2371134108 | 2325 | 2325 | 2325 | 2325 | 1006 |
| 529 | 20250318 | 111900 | 2368795158 | 2325 | 2322 | 2325 | 2320 | 2301 |
| 530 | 20250318 | 111800 | 2363446635 | 2320 | 2320 | 2320 | 2320 | 11021 |
| 531 | 20250318 | 111700 | 2337877915 | 2320 | 2320 | 2320 | 2320 | 1116 |
| 532 | 20250318 | 111600 | 2335288795 | 2315 | 2315 | 2315 | 2315 | 2 |
| 533 | 20250318 | 111500 | 2335284165 | 2315 | 2320 | 2320 | 2315 | 2351 |
| 534 | 20250318 | 111400 | 2329838850 | 2320 | 2320 | 2320 | 2320 | 314 |
| 535 | 20250318 | 111300 | 2329110370 | 2320 | 2320 | 2320 | 2320 | 3755 |
| 536 | 20250318 | 111200 | 2320398770 | 2320 | 2320 | 2325 | 2320 | 13006 |
| 537 | 20250318 | 111100 | 2290224815 | 2320 | 2320 | 2320 | 2315 | 162 |
| 538 | 20250318 | 111000 | 2289848985 | 2320 | 2320 | 2320 | 2320 | 221 |
| 539 | 20250318 | 110900 | 2289336265 | 2320 | 2315 | 2320 | 2315 | 438 |
| 540 | 20250318 | 110800 | 2288320855 | 2320 | 2320 | 2320 | 2320 | 419 |
| 541 | 20250318 | 110700 | 2287348775 | 2320 | 2315 | 2320 | 2315 | 2221 |
| 542 | 20250318 | 110600 | 2282206925 | 2315 | 2315 | 2315 | 2315 | 475 |
| 543 | 20250318 | 110500 | 2281107300 | 2320 | 2320 | 2320 | 2315 | 843 |
| 544 | 20250318 | 110400 | 2279151545 | 2320 | 2320 | 2320 | 2320 | 656 |
| 545 | 20250318 | 110300 | 2277629625 | 2320 | 2320 | 2320 | 2315 | 25115 |
| 546 | 20250318 | 110200 | 2219482130 | 2320 | 2315 | 2320 | 2315 | 21143 |
| 547 | 20250318 | 110100 | 2170530355 | 2315 | 2320 | 2320 | 2315 | 20313 |
| 548 | 20250318 | 110000 | 2123455195 | 2320 | 2325 | 2325 | 2320 | 1098 |
| 549 | 20250318 | 105900 | 2120907085 | 2325 | 2325 | 2325 | 2325 | 375 |
| 550 | 20250318 | 105800 | 2120035210 | 2325 | 2330 | 2330 | 2325 | 1812 |
| 551 | 20250318 | 105700 | 2115820575 | 2330 | 2325 | 2330 | 2325 | 1173 |
| 552 | 20250318 | 105600 | 2113093330 | 2325 | 2330 | 2330 | 2325 | 4548 |
| 553 | 20250318 | 105500 | 2102519065 | 2325 | 2325 | 2325 | 2320 | 5376 |
| 554 | 20250318 | 105400 | 2090039960 | 2325 | 2325 | 2327 | 2325 | 4818 |
| 555 | 20250318 | 105300 | 2078838086 | 2325 | 2325 | 2325 | 2325 | 1643 |
| 556 | 20250318 | 105200 | 2075018111 | 2325 | 2325 | 2325 | 2320 | 2868 |
| 557 | 20250318 | 105100 | 2068360509 | 2325 | 2325 | 2325 | 2325 | 2222 |
| 558 | 20250318 | 105000 | 2063194359 | 2325 | 2325 | 2325 | 2315 | 2298 |
| 559 | 20250318 | 104900 | 2057861679 | 2325 | 2315 | 2325 | 2315 | 12947 |
| 560 | 20250318 | 104800 | 2027829044 | 2315 | 2320 | 2320 | 2315 | 7802 |
| 561 | 20250318 | 104700 | 2009753294 | 2315 | 2315 | 2320 | 2310 | 8765 |
| 562 | 20250318 | 104600 | 1989469654 | 2315 | 2315 | 2315 | 2310 | 5405 |
| 563 | 20250318 | 104500 | 1976961589 | 2315 | 2320 | 2320 | 2315 | 21595 |
| 564 | 20250318 | 104400 | 1926966594 | 2320 | 2320 | 2320 | 2315 | 7783 |
| 565 | 20250318 | 104300 | 1908931704 | 2320 | 2325 | 2325 | 2315 | 5353 |
| 566 | 20250318 | 104200 | 1896527764 | 2325 | 2325 | 2325 | 2320 | 2037 |
| 567 | 20250318 | 104100 | 1891801244 | 2320 | 2325 | 2325 | 2320 | 3191 |
| 568 | 20250318 | 104000 | 1884396209 | 2325 | 2320 | 2325 | 2320 | 2314 |
| 569 | 20250318 | 103900 | 1879027724 | 2325 | 2320 | 2325 | 2310 | 15941 |
| 570 | 20250318 | 103800 | 1842143059 | 2325 | 2320 | 2325 | 2315 | 5466 |
| 571 | 20250318 | 103700 | 1829461905 | 2315 | 2330 | 2330 | 2305 | 87004 |
| 572 | 20250318 | 103600 | 1628083840 | 2330 | 2330 | 2330 | 2325 | 10945 |
| 573 | 20250318 | 103500 | 1602633990 | 2330 | 2330 | 2330 | 2330 | 3607 |
| 574 | 20250318 | 103400 | 1594229680 | 2330 | 2330 | 2335 | 2330 | 9117 |
| 575 | 20250318 | 103300 | 1572986090 | 2330 | 2330 | 2335 | 2330 | 2633 |
| 576 | 20250318 | 103200 | 1566848690 | 2330 | 2330 | 2335 | 2330 | 2080 |
| 577 | 20250318 | 103100 | 1562001045 | 2330 | 2340 | 2340 | 2330 | 31354 |
| 578 | 20250318 | 103000 | 1488924045 | 2340 | 2335 | 2340 | 2335 | 1825 |
| 579 | 20250318 | 102900 | 1484661375 | 2335 | 2335 | 2335 | 2330 | 5626 |
| 580 | 20250318 | 102800 | 1471526090 | 2335 | 2340 | 2340 | 2330 | 43233 |
| 581 | 20250318 | 102700 | 1370713035 | 2335 | 2340 | 2340 | 2335 | 3312 |
| 582 | 20250318 | 102600 | 1362973930 | 2340 | 2335 | 2340 | 2335 | 1085 |
| 583 | 20250318 | 102500 | 1360440250 | 2335 | 2340 | 2340 | 2335 | 5986 |
| 584 | 20250318 | 102400 | 1346458232 | 2340 | 2340 | 2340 | 2335 | 1150 |
| 585 | 20250318 | 102300 | 1343767377 | 2340 | 2340 | 2345 | 2335 | 27059 |
| 586 | 20250318 | 102200 | 1280469422 | 2340 | 2345 | 2345 | 2340 | 10035 |
| 587 | 20250318 | 102100 | 1256983917 | 2345 | 2345 | 2345 | 2340 | 1929 |
| 588 | 20250318 | 102000 | 1252465302 | 2345 | 2345 | 2345 | 2345 | 179 |
| 589 | 20250318 | 101900 | 1252045547 | 2345 | 2345 | 2345 | 2340 | 1324 |
| 590 | 20250318 | 101800 | 1248940772 | 2345 | 2345 | 2345 | 2345 | 6791 |
| 591 | 20250318 | 101700 | 1233015877 | 2340 | 2345 | 2345 | 2340 | 6938 |
| 592 | 20250318 | 101600 | 1216774837 | 2340 | 2345 | 2345 | 2340 | 339 |
| 593 | 20250318 | 101500 | 1215979887 | 2345 | 2345 | 2345 | 2340 | 3168 |
| 594 | 20250318 | 101400 | 1208561410 | 2345 | 2345 | 2345 | 2340 | 28780 |
| 595 | 20250318 | 101300 | 1141211670 | 2345 | 2340 | 2345 | 2340 | 8136 |
| 596 | 20250318 | 101200 | 1122158195 | 2340 | 2342 | 2342 | 2340 | 2032 |
| 597 | 20250318 | 101100 | 1117399407 | 2342 | 2345 | 2347 | 2340 | 16421 |
| 598 | 20250318 | 101000 | 1078900435 | 2347 | 2350 | 2350 | 2347 | 2794 |
| 599 | 20250318 | 100900 | 1072335186 | 2350 | 2350 | 2350 | 2350 | 5584 |
| 600 | 20250318 | 100800 | 1059212786 | 2350 | 2350 | 2350 | 2345 | 14549 |
| 601 | 20250318 | 100700 | 1025091426 | 2350 | 2350 | 2350 | 2345 | 2170 |
| 602 | 20250318 | 100600 | 1019999506 | 2350 | 2350 | 2350 | 2345 | 1148 |
| 603 | 20250318 | 100500 | 1017302601 | 2350 | 2350 | 2350 | 2345 | 4854 |
| 604 | 20250318 | 100400 | 1005895706 | 2350 | 2355 | 2355 | 2350 | 26860 |
| 605 | 20250318 | 100300 | 942771171 | 2350 | 2360 | 2360 | 2350 | 3852 |
| 606 | 20250318 | 100200 | 933701231 | 2360 | 2360 | 2360 | 2350 | 71752 |
| 607 | 20250318 | 100100 | 764889536 | 2360 | 2365 | 2365 | 2360 | 5069 |
| 608 | 20250318 | 100000 | 752926631 | 2365 | 2362 | 2365 | 2360 | 29508 |
| 609 | 20250318 | 095900 | 683286991 | 2360 | 2365 | 2365 | 2360 | 966 |
| 610 | 20250318 | 095800 | 681004401 | 2360 | 2360 | 2365 | 2360 | 10462 |
| 611 | 20250318 | 095700 | 656312771 | 2360 | 2365 | 2365 | 2360 | 2756 |
| 612 | 20250318 | 095600 | 649808361 | 2365 | 2365 | 2365 | 2360 | 660 |
| 613 | 20250318 | 095500 | 648249961 | 2365 | 2360 | 2365 | 2360 | 222 |
| 614 | 20250318 | 095400 | 647724936 | 2365 | 2365 | 2365 | 2360 | 829 |
| 615 | 20250318 | 095300 | 645764691 | 2365 | 2365 | 2365 | 2360 | 1362 |
| 616 | 20250318 | 095200 | 642550011 | 2365 | 2365 | 2365 | 2365 | 9331 |
| 617 | 20250318 | 095100 | 620482196 | 2365 | 2360 | 2365 | 2360 | 7443 |
| 618 | 20250318 | 095000 | 602879506 | 2360 | 2365 | 2365 | 2360 | 762 |
| 619 | 20250318 | 094900 | 601078876 | 2365 | 2360 | 2365 | 2360 | 3103 |
| 620 | 20250318 | 094800 | 593744176 | 2360 | 2365 | 2365 | 2360 | 1070 |
| 621 | 20250318 | 094700 | 591215376 | 2365 | 2365 | 2365 | 2360 | 465 |
| 622 | 20250318 | 094600 | 590116401 | 2360 | 2365 | 2365 | 2360 | 2140 |
| 623 | 20250318 | 094500 | 585065799 | 2365 | 2365 | 2365 | 2365 | 221 |
| 624 | 20250318 | 094400 | 584543134 | 2365 | 2365 | 2365 | 2360 | 1609 |
| 625 | 20250318 | 094300 | 580742149 | 2360 | 2362 | 2365 | 2360 | 341 |
| 626 | 20250318 | 094200 | 579936179 | 2365 | 2360 | 2365 | 2360 | 1884 |
| 627 | 20250318 | 094100 | 575489394 | 2365 | 2365 | 2365 | 2365 | 7280 |
| 628 | 20250318 | 094000 | 558272194 | 2365 | 2365 | 2365 | 2365 | 2279 |
| 629 | 20250318 | 093900 | 552882359 | 2365 | 2362 | 2365 | 2360 | 2417 |
| 630 | 20250318 | 093800 | 547173253 | 2362 | 2362 | 2362 | 2362 | 722 |
| 631 | 20250318 | 093700 | 545467889 | 2362 | 2365 | 2365 | 2360 | 35 |
| 632 | 20250318 | 093600 | 545385134 | 2370 | 2370 | 2370 | 2360 | 797 |
| 633 | 20250318 | 093500 | 543500744 | 2370 | 2362 | 2370 | 2360 | 4014 |
| 634 | 20250318 | 093400 | 534023965 | 2365 | 2365 | 2365 | 2360 | 1063 |
| 635 | 20250318 | 093300 | 531510020 | 2365 | 2370 | 2370 | 2365 | 1102 |
| 636 | 20250318 | 093200 | 528903385 | 2370 | 2365 | 2370 | 2365 | 463 |
| 637 | 20250318 | 093100 | 527807280 | 2365 | 2365 | 2365 | 2360 | 5039 |
| 638 | 20250318 | 093000 | 515890295 | 2365 | 2370 | 2370 | 2365 | 1551 |
| 639 | 20250318 | 092900 | 512222090 | 2365 | 2365 | 2370 | 2365 | 6241 |
| 640 | 20250318 | 092800 | 497461965 | 2365 | 2360 | 2365 | 2360 | 1132 |
| 641 | 20250318 | 092700 | 494785410 | 2360 | 2365 | 2365 | 2360 | 906 |
| 642 | 20250318 | 092600 | 492645235 | 2365 | 2365 | 2365 | 2360 | 4384 |
| 643 | 20250318 | 092500 | 482293310 | 2365 | 2365 | 2365 | 2362 | 1637 |
| 644 | 20250318 | 092400 | 478421955 | 2365 | 2365 | 2365 | 2360 | 1996 |
| 645 | 20250318 | 092300 | 473701571 | 2360 | 2365 | 2365 | 2360 | 1560 |
| 646 | 20250318 | 092200 | 470012221 | 2365 | 2365 | 2365 | 2365 | 18577 |
| 647 | 20250318 | 092100 | 426077616 | 2365 | 2365 | 2365 | 2360 | 8262 |
| 648 | 20250318 | 092000 | 406578463 | 2365 | 2360 | 2365 | 2360 | 2725 |
| 649 | 20250318 | 091900 | 400136676 | 2360 | 2362 | 2362 | 2360 | 28251 |
| 650 | 20250318 | 091800 | 333463116 | 2360 | 2365 | 2365 | 2360 | 2565 |
| 651 | 20250318 | 091700 | 327403761 | 2365 | 2365 | 2365 | 2365 | 197 |
| 652 | 20250318 | 091600 | 326937856 | 2365 | 2365 | 2365 | 2360 | 310 |
| 653 | 20250318 | 091500 | 326205801 | 2365 | 2357 | 2365 | 2355 | 16195 |
| 654 | 20250318 | 091400 | 288003596 | 2360 | 2365 | 2365 | 2360 | 23495 |
| 655 | 20250318 | 091300 | 232555256 | 2360 | 2365 | 2365 | 2360 | 5600 |
| 656 | 20250318 | 091200 | 219323776 | 2365 | 2360 | 2365 | 2360 | 10740 |
| 657 | 20250318 | 091100 | 193974031 | 2365 | 2365 | 2365 | 2360 | 4582 |
| 658 | 20250318 | 091000 | 183142601 | 2360 | 2365 | 2370 | 2360 | 3861 |
| 659 | 20250318 | 090900 | 174010931 | 2365 | 2365 | 2367 | 2360 | 21746 |
| 660 | 20250318 | 090800 | 122597261 | 2365 | 2370 | 2370 | 2365 | 13387 |
| 661 | 20250318 | 090700 | 90934431 | 2365 | 2365 | 2370 | 2365 | 6295 |
| 662 | 20250318 | 090600 | 76046484 | 2365 | 2370 | 2372 | 2365 | 10554 |
| 663 | 20250318 | 090500 | 51039391 | 2370 | 2370 | 2372 | 2370 | 2752 |
| 664 | 20250318 | 090400 | 44516499 | 2372 | 2375 | 2375 | 2370 | 563 |
| 665 | 20250318 | 090300 | 43182015 | 2375 | 2380 | 2380 | 2375 | 3342 |
| 666 | 20250318 | 090200 | 35243595 | 2380 | 2380 | 2385 | 2375 | 3988 |
| 667 | 20250318 | 090100 | 25752255 | 2375 | 2380 | 2385 | 2375 | 1892 |
| 668 | 20250318 | 090000 | 21251080 | 2380 | 2380 | 2390 | 2380 | 8929 |