33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 3 | 20250212 | 200400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250212 | 200300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250212 | 200200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250212 | 200100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250212 | 200000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250212 | 195900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250212 | 195800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250212 | 195700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250212 | 195600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250212 | 195500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250212 | 195400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250212 | 195300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250212 | 195200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250212 | 195100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250212 | 195000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250212 | 194900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250212 | 194800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250212 | 194700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250212 | 194600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250212 | 194500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250212 | 194400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250212 | 194300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250212 | 194200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250212 | 194100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250212 | 194000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250212 | 193900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250212 | 193800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250212 | 193700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250212 | 193600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250212 | 193500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 33 | 20250212 | 193400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250212 | 193300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250212 | 193200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250212 | 193100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250212 | 193000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250212 | 192900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250212 | 192800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250212 | 192700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250212 | 192600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250212 | 192500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250212 | 192400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250212 | 192300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250212 | 192200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250212 | 192100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250212 | 192000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250212 | 191900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250212 | 191800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250212 | 191700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250212 | 191600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250212 | 191500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250212 | 191400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250212 | 191300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250212 | 191200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250212 | 191100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250212 | 191000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250212 | 190900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250212 | 190800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250212 | 190700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250212 | 190600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250212 | 190500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 63 | 20250212 | 190400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250212 | 190300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250212 | 190200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250212 | 190100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250212 | 190000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250212 | 185900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250212 | 185800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250212 | 185700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250212 | 185600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250212 | 185500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250212 | 185400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250212 | 185300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250212 | 185200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250212 | 185100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250212 | 185000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250212 | 184900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250212 | 184800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250212 | 184700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250212 | 184600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250212 | 184500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250212 | 184400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250212 | 184300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250212 | 184200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250212 | 184100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250212 | 184000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250212 | 183900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250212 | 183800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250212 | 183700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250212 | 183600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250212 | 183500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 93 | 20250212 | 183400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250212 | 183300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250212 | 183200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250212 | 183100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250212 | 183000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250212 | 182900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250212 | 182800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250212 | 182700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250212 | 182600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250212 | 182500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250212 | 182400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250212 | 182300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250212 | 182200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250212 | 182100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250212 | 182000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250212 | 181900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250212 | 181800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250212 | 181700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250212 | 181600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250212 | 181500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250212 | 181400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250212 | 181300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250212 | 181200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250212 | 181100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250212 | 181000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250212 | 180900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250212 | 180800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250212 | 180700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250212 | 180600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250212 | 180500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 123 | 20250212 | 180400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250212 | 180300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250212 | 180200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250212 | 180100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250212 | 180000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250212 | 175900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250212 | 175800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250212 | 175700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250212 | 175600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250212 | 175500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250212 | 175400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250212 | 175300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250212 | 175200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250212 | 175100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250212 | 175000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250212 | 174900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250212 | 174800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250212 | 174700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250212 | 174600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250212 | 174500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250212 | 174400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250212 | 174300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250212 | 174200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250212 | 174100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250212 | 174000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250212 | 173900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250212 | 173800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250212 | 173700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250212 | 173600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250212 | 173500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 153 | 20250212 | 173400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250212 | 173300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250212 | 173200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250212 | 173100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250212 | 173000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250212 | 172900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250212 | 172800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250212 | 172700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250212 | 172600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250212 | 172500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250212 | 172400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250212 | 172300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250212 | 172200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250212 | 172100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250212 | 172000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250212 | 171900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250212 | 171800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250212 | 171700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250212 | 171600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250212 | 171500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250212 | 171400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250212 | 171300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250212 | 171200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250212 | 171100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250212 | 171000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250212 | 170900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250212 | 170800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250212 | 170700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250212 | 170600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250212 | 170500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 183 | 20250212 | 170400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250212 | 170300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250212 | 170200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250212 | 170100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250212 | 170000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250212 | 165900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250212 | 165800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250212 | 165700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250212 | 165600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250212 | 165500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250212 | 165400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250212 | 165300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250212 | 165200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250212 | 165100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250212 | 165000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250212 | 164900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250212 | 164800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250212 | 164700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250212 | 164600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250212 | 164500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250212 | 164400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250212 | 164300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250212 | 164200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250212 | 164100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250212 | 164000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250212 | 163900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250212 | 163800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250212 | 163700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250212 | 163600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250212 | 163500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 213 | 20250212 | 163400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250212 | 163300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250212 | 163200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250212 | 163100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250212 | 163000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250212 | 162900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250212 | 162800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250212 | 162700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250212 | 162600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250212 | 162500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250212 | 162400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250212 | 162300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250212 | 162200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250212 | 162100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250212 | 162000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250212 | 161900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250212 | 161800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250212 | 161700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250212 | 161600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250212 | 161500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250212 | 161400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250212 | 161300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250212 | 161200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250212 | 161100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250212 | 161000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250212 | 160900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250212 | 160800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250212 | 160700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250212 | 160600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20250212 | 160500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 243 | 20250212 | 160400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20250212 | 160300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20250212 | 160200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20250212 | 160100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20250212 | 160000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20250212 | 155900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20250212 | 155800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20250212 | 155700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20250212 | 155600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20250212 | 155500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20250212 | 155400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20250212 | 155300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250212 | 155200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250212 | 155100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250212 | 155000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250212 | 154900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250212 | 154800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250212 | 154700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250212 | 154600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250212 | 154500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250212 | 154400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250212 | 154300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250212 | 154200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20250212 | 154100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20250212 | 154000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20250212 | 153900 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20250212 | 153800 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20250212 | 153700 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20250212 | 153600 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20250212 | 153500 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 273 | 20250212 | 153400 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20250212 | 153300 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20250212 | 153200 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20250212 | 153100 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20250212 | 153000 | 11315699240 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 278 | 20250212 | 152900 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20250212 | 152800 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20250212 | 152700 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20250212 | 152600 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20250212 | 152500 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20250212 | 152400 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20250212 | 152300 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20250212 | 152200 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20250212 | 152100 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20250212 | 152000 | 11250616820 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20250212 | 151900 | 11250616820 | 9420 | 9450 | 9460 | 9420 | 3157 |
| 289 | 20250212 | 151800 | 11220809750 | 9460 | 9480 | 9490 | 9450 | 1393 |
| 290 | 20250212 | 151700 | 11207609620 | 9480 | 9470 | 9490 | 9460 | 756 |
| 291 | 20250212 | 151600 | 11200450100 | 9460 | 9470 | 9470 | 9460 | 57 |
| 292 | 20250212 | 151500 | 11199910540 | 9470 | 9460 | 9490 | 9460 | 4759 |
| 293 | 20250212 | 151400 | 11154828380 | 9460 | 9470 | 9480 | 9460 | 661 |
| 294 | 20250212 | 151300 | 11148566000 | 9460 | 9450 | 9470 | 9450 | 1258 |
| 295 | 20250212 | 151200 | 11136655400 | 9460 | 9460 | 9460 | 9440 | 302 |
| 296 | 20250212 | 151100 | 11133801380 | 9450 | 9460 | 9470 | 9450 | 580 |
| 297 | 20250212 | 151000 | 11128314790 | 9460 | 9450 | 9460 | 9440 | 243 |
| 298 | 20250212 | 150900 | 11126018600 | 9450 | 9460 | 9460 | 9440 | 132 |
| 299 | 20250212 | 150800 | 11124771170 | 9440 | 9460 | 9460 | 9440 | 129 |
| 300 | 20250212 | 150700 | 11123552060 | 9460 | 9450 | 9460 | 9450 | 8 |
| 301 | 20250212 | 150600 | 11123476400 | 9440 | 9450 | 9450 | 9440 | 322 |
| 302 | 20250212 | 150500 | 11120434740 | 9450 | 9460 | 9460 | 9450 | 227 |
| 303 | 20250212 | 150400 | 11118288440 | 9460 | 9450 | 9460 | 9450 | 284 |
| 304 | 20250212 | 150300 | 11115604600 | 9450 | 9450 | 9460 | 9450 | 367 |
| 305 | 20250212 | 150200 | 11112135370 | 9450 | 9440 | 9460 | 9420 | 1491 |
| 306 | 20250212 | 150100 | 11098069730 | 9440 | 9440 | 9450 | 9430 | 273 |
| 307 | 20250212 | 150000 | 11095492170 | 9430 | 9440 | 9460 | 9430 | 772 |
| 308 | 20250212 | 145900 | 11088204070 | 9440 | 9460 | 9460 | 9430 | 967 |
| 309 | 20250212 | 145800 | 11079073300 | 9460 | 9440 | 9470 | 9440 | 115 |
| 310 | 20250212 | 145700 | 11077985580 | 9450 | 9460 | 9460 | 9450 | 784 |
| 311 | 20250212 | 145600 | 11070574080 | 9460 | 9470 | 9470 | 9460 | 161 |
| 312 | 20250212 | 145500 | 11069049730 | 9470 | 9460 | 9470 | 9460 | 250 |
| 313 | 20250212 | 145400 | 11066683710 | 9460 | 9460 | 9470 | 9450 | 572 |
| 314 | 20250212 | 145300 | 11061269870 | 9450 | 9470 | 9480 | 9440 | 2335 |
| 315 | 20250212 | 145200 | 11039184790 | 9470 | 9440 | 9490 | 9430 | 2781 |
| 316 | 20250212 | 145100 | 11012896850 | 9430 | 9440 | 9460 | 9430 | 2858 |
| 317 | 20250212 | 145000 | 10985900280 | 9410 | 9400 | 9440 | 9400 | 864 |
| 318 | 20250212 | 144900 | 10977766410 | 9400 | 9390 | 9440 | 9380 | 1365 |
| 319 | 20250212 | 144800 | 10964929010 | 9390 | 9400 | 9400 | 9390 | 34 |
| 320 | 20250212 | 144700 | 10964609420 | 9400 | 9400 | 9430 | 9390 | 2023 |
| 321 | 20250212 | 144600 | 10945555440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20250212 | 144500 | 10945555440 | 9390 | 9360 | 9410 | 9360 | 1323 |
| 323 | 20250212 | 144400 | 10933129050 | 9370 | 9330 | 9370 | 9320 | 1243 |
| 324 | 20250212 | 144300 | 10921527970 | 9330 | 9330 | 9360 | 9300 | 1206 |
| 325 | 20250212 | 144200 | 10910278390 | 9350 | 9310 | 9350 | 9300 | 2759 |
| 326 | 20250212 | 144100 | 10884547140 | 9310 | 9330 | 9330 | 9300 | 764 |
| 327 | 20250212 | 144000 | 10877434210 | 9310 | 9320 | 9320 | 9300 | 271 |
| 328 | 20250212 | 143900 | 10874911700 | 9320 | 9330 | 9340 | 9320 | 295 |
| 329 | 20250212 | 143800 | 10872159800 | 9320 | 9330 | 9330 | 9310 | 573 |
| 330 | 20250212 | 143700 | 10866818090 | 9300 | 9340 | 9340 | 9300 | 614 |
| 331 | 20250212 | 143600 | 10861105350 | 9340 | 9330 | 9340 | 9330 | 22 |
| 332 | 20250212 | 143500 | 10860900070 | 9330 | 9340 | 9340 | 9300 | 441 |
| 333 | 20250212 | 143400 | 10856793570 | 9330 | 9310 | 9330 | 9300 | 82 |
| 334 | 20250212 | 143300 | 10856028830 | 9300 | 9300 | 9300 | 9300 | 0 |
| 335 | 20250212 | 143200 | 10856028830 | 9300 | 9290 | 9320 | 9290 | 404 |
| 336 | 20250212 | 143100 | 10852264710 | 9280 | 9260 | 9300 | 9260 | 730 |
| 337 | 20250212 | 143000 | 10845490300 | 9240 | 9260 | 9270 | 9150 | 7057 |
| 338 | 20250212 | 142900 | 10780496630 | 9270 | 9320 | 9320 | 9240 | 2673 |
| 339 | 20250212 | 142800 | 10755704470 | 9320 | 9330 | 9330 | 9300 | 2271 |
| 340 | 20250212 | 142700 | 10734555810 | 9330 | 9340 | 9340 | 9330 | 24 |
| 341 | 20250212 | 142600 | 10734331830 | 9350 | 9350 | 9350 | 9330 | 15 |
| 342 | 20250212 | 142500 | 10734191760 | 9350 | 9350 | 9360 | 9320 | 2620 |
| 343 | 20250212 | 142400 | 10709702520 | 9360 | 9360 | 9370 | 9340 | 359 |
| 344 | 20250212 | 142300 | 10706339410 | 9360 | 9350 | 9370 | 9330 | 112 |
| 345 | 20250212 | 142200 | 10705291160 | 9350 | 9310 | 9350 | 9310 | 157 |
| 346 | 20250212 | 142100 | 10703828430 | 9310 | 9340 | 9340 | 9310 | 123 |
| 347 | 20250212 | 142000 | 10702680690 | 9330 | 9330 | 9340 | 9330 | 45 |
| 348 | 20250212 | 141900 | 10702260790 | 9310 | 9310 | 9310 | 9310 | 2 |
| 349 | 20250212 | 141800 | 10702242170 | 9320 | 9340 | 9340 | 9310 | 15 |
| 350 | 20250212 | 141700 | 10702102230 | 9310 | 9380 | 9380 | 9300 | 4100 |
| 351 | 20250212 | 141600 | 10663881980 | 9380 | 9410 | 9410 | 9350 | 802 |
| 352 | 20250212 | 141500 | 10656372930 | 9370 | 9370 | 9400 | 9370 | 1090 |
| 353 | 20250212 | 141400 | 10646140900 | 9380 | 9360 | 9390 | 9350 | 2303 |
| 354 | 20250212 | 141300 | 10624563140 | 9370 | 9340 | 9370 | 9330 | 1139 |
| 355 | 20250212 | 141200 | 10613899090 | 9350 | 9260 | 9350 | 9260 | 2745 |
| 356 | 20250212 | 141100 | 10588343680 | 9260 | 9270 | 9270 | 9260 | 167 |
| 357 | 20250212 | 141000 | 10586795770 | 9270 | 9290 | 9290 | 9270 | 208 |
| 358 | 20250212 | 140900 | 10584866550 | 9260 | 9290 | 9290 | 9260 | 293 |
| 359 | 20250212 | 140800 | 10582146430 | 9290 | 9240 | 9300 | 9220 | 2451 |
| 360 | 20250212 | 140700 | 10559464410 | 9240 | 9230 | 9250 | 9230 | 21 |
| 361 | 20250212 | 140600 | 10559270430 | 9230 | 9210 | 9260 | 9210 | 756 |
| 362 | 20250212 | 140500 | 10552295670 | 9200 | 9160 | 9210 | 9150 | 5196 |
| 363 | 20250212 | 140400 | 10504547200 | 9150 | 9160 | 9200 | 9130 | 3372 |
| 364 | 20250212 | 140300 | 10473638410 | 9170 | 9200 | 9200 | 9120 | 11064 |
| 365 | 20250212 | 140200 | 10372240010 | 9200 | 9140 | 9250 | 9110 | 7625 |
| 366 | 20250212 | 140100 | 10302243830 | 9120 | 9270 | 9310 | 9100 | 40610 |
| 367 | 20250212 | 140000 | 9928636760 | 9270 | 9200 | 9280 | 9170 | 5047 |
| 368 | 20250212 | 135900 | 9882141520 | 9200 | 9290 | 9340 | 9170 | 31210 |
| 369 | 20250212 | 135800 | 9593564940 | 9300 | 9370 | 9380 | 9290 | 10677 |
| 370 | 20250212 | 135700 | 9493841370 | 9360 | 9430 | 9430 | 9360 | 7282 |
| 371 | 20250212 | 135600 | 9425481870 | 9430 | 9430 | 9430 | 9430 | 4 |
| 372 | 20250212 | 135500 | 9425444150 | 9410 | 9420 | 9440 | 9410 | 2526 |
| 373 | 20250212 | 135400 | 9401634580 | 9440 | 9460 | 9470 | 9430 | 2569 |
| 374 | 20250212 | 135300 | 9377396050 | 9480 | 9510 | 9510 | 9480 | 1524 |
| 375 | 20250212 | 135200 | 9362943390 | 9490 | 9510 | 9520 | 9490 | 2405 |
| 376 | 20250212 | 135100 | 9340068820 | 9510 | 9510 | 9520 | 9480 | 1458 |
| 377 | 20250212 | 135000 | 9326200850 | 9500 | 9460 | 9520 | 9450 | 3741 |
| 378 | 20250212 | 134900 | 9290709390 | 9450 | 9450 | 9460 | 9440 | 579 |
| 379 | 20250212 | 134800 | 9285239270 | 9450 | 9450 | 9460 | 9440 | 371 |
| 380 | 20250212 | 134700 | 9281733150 | 9450 | 9460 | 9470 | 9450 | 717 |
| 381 | 20250212 | 134600 | 9274950470 | 9440 | 9420 | 9450 | 9420 | 2114 |
| 382 | 20250212 | 134500 | 9254999610 | 9430 | 9420 | 9430 | 9420 | 171 |
| 383 | 20250212 | 134400 | 9253388780 | 9420 | 9430 | 9430 | 9420 | 1752 |
| 384 | 20250212 | 134300 | 9236878890 | 9430 | 9420 | 9430 | 9420 | 1046 |
| 385 | 20250212 | 134200 | 9227023520 | 9420 | 9430 | 9430 | 9420 | 1236 |
| 386 | 20250212 | 134100 | 9215372360 | 9430 | 9440 | 9440 | 9430 | 11 |
| 387 | 20250212 | 134000 | 9215268530 | 9420 | 9440 | 9440 | 9420 | 195 |
| 388 | 20250212 | 133900 | 9213431350 | 9420 | 9420 | 9460 | 9420 | 362 |
| 389 | 20250212 | 133800 | 9210007620 | 9460 | 9460 | 9460 | 9420 | 2033 |
| 390 | 20250212 | 133700 | 9190827660 | 9430 | 9450 | 9450 | 9430 | 140 |
| 391 | 20250212 | 133600 | 9189506030 | 9470 | 9450 | 9470 | 9450 | 14 |
| 392 | 20250212 | 133500 | 9189373630 | 9450 | 9480 | 9480 | 9450 | 422 |
| 393 | 20250212 | 133400 | 9185384900 | 9480 | 9480 | 9480 | 9480 | 2 |
| 394 | 20250212 | 133300 | 9185365940 | 9470 | 9440 | 9470 | 9430 | 259 |
| 395 | 20250212 | 133200 | 9182918630 | 9430 | 9450 | 9450 | 9430 | 810 |
| 396 | 20250212 | 133100 | 9175273970 | 9450 | 9460 | 9470 | 9450 | 331 |
| 397 | 20250212 | 133000 | 9172142450 | 9450 | 9490 | 9490 | 9430 | 2611 |
| 398 | 20250212 | 132900 | 9147450360 | 9490 | 9480 | 9490 | 9480 | 230 |
| 399 | 20250212 | 132800 | 9145269810 | 9490 | 9490 | 9520 | 9490 | 507 |
| 400 | 20250212 | 132700 | 9140456470 | 9490 | 9500 | 9530 | 9490 | 4315 |
| 401 | 20250212 | 132600 | 9099453310 | 9500 | 9490 | 9500 | 9490 | 167 |
| 402 | 20250212 | 132500 | 9097867750 | 9490 | 9490 | 9490 | 9490 | 56 |
| 403 | 20250212 | 132400 | 9097336310 | 9490 | 9480 | 9500 | 9480 | 230 |
| 404 | 20250212 | 132300 | 9095152730 | 9490 | 9500 | 9500 | 9460 | 764 |
| 405 | 20250212 | 132200 | 9087900480 | 9500 | 9480 | 9500 | 9460 | 1527 |
| 406 | 20250212 | 132100 | 9073419130 | 9470 | 9520 | 9530 | 9470 | 2430 |
| 407 | 20250212 | 132000 | 9050381010 | 9520 | 9540 | 9550 | 9520 | 527 |
| 408 | 20250212 | 131900 | 9045361870 | 9540 | 9570 | 9570 | 9530 | 322 |
| 409 | 20250212 | 131800 | 9042286860 | 9540 | 9570 | 9580 | 9540 | 1186 |
| 410 | 20250212 | 131700 | 9030950660 | 9570 | 9570 | 9580 | 9570 | 454 |
| 411 | 20250212 | 131600 | 9026601740 | 9560 | 9570 | 9570 | 9560 | 299 |
| 412 | 20250212 | 131500 | 9023740560 | 9570 | 9580 | 9580 | 9570 | 693 |
| 413 | 20250212 | 131400 | 9017105490 | 9580 | 9570 | 9580 | 9570 | 988 |
| 414 | 20250212 | 131300 | 9007644980 | 9580 | 9530 | 9580 | 9520 | 2180 |
| 415 | 20250212 | 131200 | 8986798570 | 9530 | 9500 | 9540 | 9490 | 1071 |
| 416 | 20250212 | 131100 | 8976607720 | 9500 | 9510 | 9510 | 9500 | 257 |
| 417 | 20250212 | 131000 | 8974163750 | 9510 | 9480 | 9510 | 9470 | 513 |
| 418 | 20250212 | 130900 | 8969294070 | 9480 | 9500 | 9500 | 9480 | 173 |
| 419 | 20250212 | 130800 | 8967651920 | 9510 | 9490 | 9510 | 9480 | 218 |
| 420 | 20250212 | 130700 | 8965583180 | 9520 | 9500 | 9520 | 9490 | 359 |
| 421 | 20250212 | 130600 | 8962172520 | 9520 | 9530 | 9530 | 9520 | 41 |
| 422 | 20250212 | 130500 | 8961781810 | 9530 | 9520 | 9560 | 9510 | 3314 |
| 423 | 20250212 | 130400 | 8930136790 | 9530 | 9480 | 9530 | 9470 | 772 |
| 424 | 20250212 | 130300 | 8922786830 | 9470 | 9480 | 9480 | 9470 | 1394 |
| 425 | 20250212 | 130200 | 8909574660 | 9480 | 9480 | 9490 | 9480 | 180 |
| 426 | 20250212 | 130100 | 8907868070 | 9480 | 9470 | 9480 | 9470 | 336 |
| 427 | 20250212 | 130000 | 8904685030 | 9470 | 9480 | 9480 | 9470 | 64 |
| 428 | 20250212 | 125900 | 8904078850 | 9470 | 9470 | 9480 | 9470 | 555 |
| 429 | 20250212 | 125800 | 8898820320 | 9470 | 9530 | 9530 | 9460 | 7190 |
| 430 | 20250212 | 125700 | 8830493900 | 9520 | 9550 | 9550 | 9510 | 2819 |
| 431 | 20250212 | 125600 | 8803673950 | 9540 | 9550 | 9570 | 9530 | 1822 |
| 432 | 20250212 | 125500 | 8786287010 | 9520 | 9570 | 9570 | 9520 | 1815 |
| 433 | 20250212 | 125400 | 8768993630 | 9570 | 9550 | 9580 | 9540 | 812 |
| 434 | 20250212 | 125300 | 8761227740 | 9550 | 9540 | 9570 | 9540 | 1255 |
| 435 | 20250212 | 125200 | 8749232020 | 9560 | 9540 | 9570 | 9540 | 745 |
| 436 | 20250212 | 125100 | 8742112960 | 9550 | 9550 | 9550 | 9500 | 496 |
| 437 | 20250212 | 125000 | 8737380420 | 9570 | 9520 | 9570 | 9510 | 1191 |
| 438 | 20250212 | 124900 | 8726009680 | 9480 | 9520 | 9520 | 9480 | 523 |
| 439 | 20250212 | 124800 | 8721037580 | 9480 | 9550 | 9550 | 9470 | 1677 |
| 440 | 20250212 | 124700 | 8705083640 | 9550 | 9540 | 9560 | 9540 | 646 |
| 441 | 20250212 | 124600 | 8698909750 | 9550 | 9540 | 9560 | 9540 | 1296 |
| 442 | 20250212 | 124500 | 8686533740 | 9530 | 9510 | 9540 | 9510 | 524 |
| 443 | 20250212 | 124400 | 8681544180 | 9500 | 9550 | 9560 | 9500 | 1197 |
| 444 | 20250212 | 124300 | 8670110910 | 9540 | 9450 | 9540 | 9450 | 7378 |
| 445 | 20250212 | 124200 | 8600024260 | 9450 | 9450 | 9450 | 9450 | 45 |
| 446 | 20250212 | 124100 | 8599599010 | 9450 | 9440 | 9450 | 9420 | 491 |
| 447 | 20250212 | 124000 | 8594972630 | 9430 | 9440 | 9440 | 9420 | 34 |
| 448 | 20250212 | 123900 | 8594651780 | 9440 | 9430 | 9440 | 9430 | 574 |
| 449 | 20250212 | 123800 | 8589233670 | 9440 | 9410 | 9440 | 9400 | 1346 |
| 450 | 20250212 | 123700 | 8576545090 | 9400 | 9400 | 9420 | 9400 | 791 |
| 451 | 20250212 | 123600 | 8569109390 | 9400 | 9400 | 9430 | 9400 | 139 |
| 452 | 20250212 | 123500 | 8567799470 | 9410 | 9440 | 9440 | 9410 | 781 |
| 453 | 20250212 | 123400 | 8560450230 | 9410 | 9440 | 9440 | 9410 | 1616 |
| 454 | 20250212 | 123300 | 8545230700 | 9440 | 9430 | 9440 | 9420 | 12 |
| 455 | 20250212 | 123200 | 8545117540 | 9430 | 9420 | 9430 | 9420 | 83 |
| 456 | 20250212 | 123100 | 8544335670 | 9420 | 9450 | 9450 | 9420 | 1561 |
| 457 | 20250212 | 123000 | 8529598460 | 9450 | 9460 | 9460 | 9450 | 243 |
| 458 | 20250212 | 122900 | 8527302100 | 9470 | 9480 | 9480 | 9440 | 773 |
| 459 | 20250212 | 122800 | 8519996590 | 9480 | 9480 | 9490 | 9440 | 2276 |
| 460 | 20250212 | 122700 | 8498448930 | 9470 | 9420 | 9480 | 9420 | 1242 |
| 461 | 20250212 | 122600 | 8486679430 | 9420 | 9460 | 9460 | 9420 | 1241 |
| 462 | 20250212 | 122500 | 8474950020 | 9490 | 9410 | 9490 | 9410 | 2306 |
| 463 | 20250212 | 122400 | 8453129360 | 9410 | 9430 | 9440 | 9410 | 190 |
| 464 | 20250212 | 122300 | 8451341260 | 9410 | 9440 | 9460 | 9410 | 2753 |
| 465 | 20250212 | 122200 | 8425376460 | 9460 | 9470 | 9470 | 9440 | 1451 |
| 466 | 20250212 | 122100 | 8411660280 | 9460 | 9470 | 9490 | 9460 | 226 |
| 467 | 20250212 | 122000 | 8409520010 | 9450 | 9480 | 9500 | 9450 | 1047 |
| 468 | 20250212 | 121900 | 8399603240 | 9460 | 9470 | 9470 | 9460 | 176 |
| 469 | 20250212 | 121800 | 8397936680 | 9470 | 9460 | 9480 | 9440 | 610 |
| 470 | 20250212 | 121700 | 8392177020 | 9450 | 9450 | 9460 | 9430 | 942 |
| 471 | 20250212 | 121600 | 8383277380 | 9460 | 9440 | 9460 | 9430 | 260 |
| 472 | 20250212 | 121500 | 8380822250 | 9460 | 9460 | 9460 | 9440 | 41 |
| 473 | 20250212 | 121400 | 8380435030 | 9460 | 9480 | 9480 | 9460 | 8 |
| 474 | 20250212 | 121300 | 8380359290 | 9470 | 9470 | 9490 | 9450 | 33 |
| 475 | 20250212 | 121200 | 8380046820 | 9450 | 9510 | 9510 | 9430 | 1726 |
| 476 | 20250212 | 121100 | 8363678210 | 9530 | 9440 | 9540 | 9440 | 1965 |
| 477 | 20250212 | 121000 | 8345024870 | 9430 | 9440 | 9480 | 9430 | 2698 |
| 478 | 20250212 | 120900 | 8319517890 | 9440 | 9380 | 9460 | 9360 | 606 |
| 479 | 20250212 | 120800 | 8313813460 | 9370 | 9410 | 9410 | 9370 | 1764 |
| 480 | 20250212 | 120700 | 8297250200 | 9410 | 9380 | 9430 | 9370 | 1440 |
| 481 | 20250212 | 120600 | 8283710750 | 9370 | 9460 | 9460 | 9370 | 5995 |
| 482 | 20250212 | 120500 | 8227339870 | 9470 | 9450 | 9480 | 9440 | 1520 |
| 483 | 20250212 | 120400 | 8212970770 | 9440 | 9460 | 9460 | 9440 | 712 |
| 484 | 20250212 | 120300 | 8206239860 | 9480 | 9490 | 9500 | 9460 | 589 |
| 485 | 20250212 | 120200 | 8200663000 | 9480 | 9510 | 9550 | 9480 | 3023 |
| 486 | 20250212 | 120100 | 8171894720 | 9520 | 9530 | 9600 | 9510 | 3168 |
| 487 | 20250212 | 120000 | 8141596200 | 9530 | 9540 | 9550 | 9520 | 2638 |
| 488 | 20250212 | 115900 | 8116432520 | 9540 | 9530 | 9570 | 9530 | 2452 |
| 489 | 20250212 | 115800 | 8093016210 | 9530 | 9530 | 9530 | 9520 | 182 |
| 490 | 20250212 | 115700 | 8091281950 | 9530 | 9500 | 9530 | 9480 | 767 |
| 491 | 20250212 | 115600 | 8083994760 | 9490 | 9520 | 9520 | 9490 | 1191 |
| 492 | 20250212 | 115500 | 8072673640 | 9520 | 9490 | 9520 | 9480 | 1292 |
| 493 | 20250212 | 115400 | 8060406620 | 9500 | 9450 | 9500 | 9450 | 1052 |
| 494 | 20250212 | 115300 | 8050454260 | 9450 | 9470 | 9480 | 9450 | 3528 |
| 495 | 20250212 | 115200 | 8017085970 | 9470 | 9530 | 9530 | 9470 | 1845 |
| 496 | 20250212 | 115100 | 7999546980 | 9510 | 9540 | 9550 | 9510 | 2377 |
| 497 | 20250212 | 115000 | 7976879970 | 9530 | 9510 | 9530 | 9480 | 2363 |
| 498 | 20250212 | 114900 | 7954403690 | 9480 | 9510 | 9510 | 9460 | 745 |
| 499 | 20250212 | 114800 | 7947331930 | 9500 | 9460 | 9520 | 9430 | 2572 |
| 500 | 20250212 | 114700 | 7922955760 | 9460 | 9450 | 9480 | 9420 | 3710 |
| 501 | 20250212 | 114600 | 7887929980 | 9440 | 9500 | 9510 | 9430 | 8316 |
| 502 | 20250212 | 114500 | 7809172200 | 9510 | 9510 | 9530 | 9480 | 1979 |
| 503 | 20250212 | 114400 | 7790361400 | 9520 | 9460 | 9540 | 9440 | 3584 |
| 504 | 20250212 | 114300 | 7756350450 | 9480 | 9500 | 9500 | 9440 | 3343 |
| 505 | 20250212 | 114200 | 7724621500 | 9500 | 9480 | 9530 | 9420 | 3510 |
| 506 | 20250212 | 114100 | 7691380900 | 9480 | 9500 | 9530 | 9480 | 1350 |
| 507 | 20250212 | 114000 | 7678557810 | 9500 | 9530 | 9530 | 9420 | 6447 |
| 508 | 20250212 | 113900 | 7617443150 | 9530 | 9610 | 9620 | 9530 | 7902 |
| 509 | 20250212 | 113800 | 7541850600 | 9610 | 9610 | 9620 | 9600 | 1649 |
| 510 | 20250212 | 113700 | 7526007910 | 9610 | 9600 | 9620 | 9590 | 463 |
| 511 | 20250212 | 113600 | 7521564350 | 9630 | 9630 | 9630 | 9590 | 1869 |
| 512 | 20250212 | 113500 | 7503605700 | 9630 | 9630 | 9640 | 9600 | 3133 |
| 513 | 20250212 | 113400 | 7473489920 | 9620 | 9630 | 9670 | 9600 | 2535 |
| 514 | 20250212 | 113300 | 7449062530 | 9640 | 9630 | 9650 | 9590 | 2448 |
| 515 | 20250212 | 113200 | 7425510540 | 9640 | 9630 | 9650 | 9620 | 960 |
| 516 | 20250212 | 113100 | 7416260980 | 9620 | 9640 | 9660 | 9620 | 1986 |
| 517 | 20250212 | 113000 | 7397122190 | 9640 | 9600 | 9640 | 9550 | 6927 |
| 518 | 20250212 | 112900 | 7330679720 | 9610 | 9640 | 9640 | 9570 | 5415 |
| 519 | 20250212 | 112800 | 7278602320 | 9640 | 9690 | 9690 | 9620 | 5308 |
| 520 | 20250212 | 112700 | 7227439970 | 9700 | 9690 | 9720 | 9670 | 5445 |
| 521 | 20250212 | 112600 | 7174650860 | 9680 | 9730 | 9740 | 9670 | 3908 |
| 522 | 20250212 | 112500 | 7136711230 | 9740 | 9670 | 9780 | 9670 | 3882 |
| 523 | 20250212 | 112400 | 7098966940 | 9670 | 9740 | 9740 | 9640 | 9436 |
| 524 | 20250212 | 112300 | 7007679620 | 9720 | 9770 | 9820 | 9720 | 4383 |
| 525 | 20250212 | 112200 | 6964922560 | 9760 | 9780 | 9830 | 9760 | 6789 |
| 526 | 20250212 | 112100 | 6898343950 | 9780 | 9790 | 9810 | 9760 | 3857 |
| 527 | 20250212 | 112000 | 6860587650 | 9800 | 9810 | 9820 | 9720 | 14267 |
| 528 | 20250212 | 111900 | 6721312490 | 9810 | 9820 | 9850 | 9780 | 6188 |
| 529 | 20250212 | 111800 | 6660539530 | 9820 | 9780 | 9880 | 9780 | 11062 |
| 530 | 20250212 | 111700 | 6551685430 | 9780 | 9900 | 9920 | 9740 | 29847 |
| 531 | 20250212 | 111600 | 6257634320 | 9860 | 9650 | 9900 | 9640 | 29428 |
| 532 | 20250212 | 111500 | 5968641410 | 9650 | 9700 | 9720 | 9650 | 13069 |
| 533 | 20250212 | 111400 | 5842197580 | 9710 | 9770 | 9790 | 9700 | 12816 |
| 534 | 20250212 | 111300 | 5717196150 | 9770 | 9730 | 9820 | 9710 | 16543 |
| 535 | 20250212 | 111200 | 5555488550 | 9730 | 9760 | 9760 | 9710 | 3722 |
| 536 | 20250212 | 111100 | 5519251470 | 9770 | 9700 | 9790 | 9690 | 11763 |
| 537 | 20250212 | 111000 | 5404751770 | 9670 | 9730 | 9750 | 9640 | 20426 |
| 538 | 20250212 | 110900 | 5207179800 | 9730 | 9850 | 9860 | 9730 | 13966 |
| 539 | 20250212 | 110800 | 5070378500 | 9820 | 9720 | 9870 | 9720 | 37811 |
| 540 | 20250212 | 110700 | 4699027200 | 9710 | 9820 | 9840 | 9700 | 18783 |
| 541 | 20250212 | 110600 | 4515551740 | 9820 | 9720 | 9850 | 9510 | 40403 |
| 542 | 20250212 | 110500 | 4123853550 | 9670 | 9730 | 9730 | 9590 | 25368 |
| 543 | 20250212 | 110400 | 3878567330 | 9740 | 9460 | 9830 | 9440 | 98819 |
| 544 | 20250212 | 110300 | 2922713850 | 9510 | 9530 | 9540 | 9390 | 20999 |
| 545 | 20250212 | 110200 | 2722986810 | 9530 | 9530 | 9530 | 9530 | 0 |
| 546 | 20250212 | 110100 | 2722986810 | 9530 | 9420 | 9530 | 9420 | 16662 |
| 547 | 20250212 | 110000 | 2564710260 | 9450 | 9320 | 9470 | 9320 | 18303 |
| 548 | 20250212 | 105900 | 2392009560 | 9320 | 9310 | 9410 | 9300 | 16471 |
| 549 | 20250212 | 105800 | 2237773080 | 9300 | 9230 | 9310 | 9210 | 5468 |
| 550 | 20250212 | 105700 | 2187022850 | 9230 | 9210 | 9240 | 9200 | 1242 |
| 551 | 20250212 | 105600 | 2175585520 | 9240 | 9220 | 9240 | 9210 | 260 |
| 552 | 20250212 | 105500 | 2173186640 | 9240 | 9230 | 9250 | 9190 | 6792 |
| 553 | 20250212 | 105400 | 2110643440 | 9230 | 9270 | 9270 | 9230 | 2266 |
| 554 | 20250212 | 105300 | 2089674530 | 9270 | 9270 | 9290 | 9270 | 368 |
| 555 | 20250212 | 105200 | 2086262000 | 9270 | 9300 | 9300 | 9270 | 1797 |
| 556 | 20250212 | 105100 | 2069562180 | 9300 | 9330 | 9340 | 9300 | 2503 |
| 557 | 20250212 | 105000 | 2046232030 | 9320 | 9290 | 9370 | 9280 | 5146 |
| 558 | 20250212 | 104900 | 1998203330 | 9260 | 9260 | 9290 | 9250 | 1291 |
| 559 | 20250212 | 104800 | 1986238590 | 9260 | 9260 | 9300 | 9240 | 2967 |
| 560 | 20250212 | 104700 | 1958732720 | 9260 | 9310 | 9310 | 9230 | 7481 |
| 561 | 20250212 | 104600 | 1889468800 | 9340 | 9320 | 9350 | 9290 | 4149 |
| 562 | 20250212 | 104500 | 1850823860 | 9330 | 9320 | 9360 | 9290 | 2033 |
| 563 | 20250212 | 104400 | 1831899110 | 9310 | 9360 | 9370 | 9300 | 2721 |
| 564 | 20250212 | 104300 | 1806515090 | 9350 | 9370 | 9370 | 9320 | 2346 |
| 565 | 20250212 | 104200 | 1784608670 | 9350 | 9390 | 9420 | 9340 | 4126 |
| 566 | 20250212 | 104100 | 1745997390 | 9390 | 9420 | 9470 | 9390 | 4950 |
| 567 | 20250212 | 104000 | 1699334870 | 9410 | 9460 | 9490 | 9350 | 9804 |
| 568 | 20250212 | 103900 | 1606843970 | 9460 | 9370 | 9530 | 9340 | 16480 |
| 569 | 20250212 | 103800 | 1451159060 | 9350 | 9310 | 9370 | 9310 | 6066 |
| 570 | 20250212 | 103700 | 1394428030 | 9310 | 9370 | 9380 | 9310 | 3985 |
| 571 | 20250212 | 103600 | 1357199930 | 9370 | 9300 | 9390 | 9280 | 9431 |
| 572 | 20250212 | 103500 | 1269095060 | 9290 | 9290 | 9340 | 9280 | 4269 |
| 573 | 20250212 | 103400 | 1229361870 | 9280 | 9170 | 9300 | 9170 | 14980 |
| 574 | 20250212 | 103300 | 1091196970 | 9150 | 9150 | 9150 | 9140 | 1134 |
| 575 | 20250212 | 103200 | 1080821830 | 9150 | 9120 | 9150 | 9100 | 2798 |
| 576 | 20250212 | 103100 | 1055271790 | 9110 | 9080 | 9120 | 9080 | 1166 |
| 577 | 20250212 | 103000 | 1044665780 | 9080 | 9110 | 9120 | 9080 | 32 |
| 578 | 20250212 | 102900 | 1044374030 | 9080 | 9110 | 9140 | 9080 | 1958 |
| 579 | 20250212 | 102800 | 1026533860 | 9110 | 9120 | 9140 | 9080 | 2748 |
| 580 | 20250212 | 102700 | 1001486900 | 9140 | 9140 | 9140 | 9120 | 2492 |
| 581 | 20250212 | 102600 | 978722990 | 9100 | 9050 | 9110 | 9030 | 11353 |
| 582 | 20250212 | 102500 | 875551740 | 9030 | 9030 | 9040 | 9010 | 667 |
| 583 | 20250212 | 102400 | 869530350 | 9040 | 9040 | 9050 | 9030 | 295 |
| 584 | 20250212 | 102300 | 866862510 | 9050 | 9040 | 9050 | 9030 | 1156 |
| 585 | 20250212 | 102200 | 856408840 | 9030 | 9000 | 9030 | 8980 | 4619 |
| 586 | 20250212 | 102100 | 814757800 | 9000 | 8980 | 9000 | 8960 | 1227 |
| 587 | 20250212 | 102000 | 803729800 | 8990 | 8990 | 8990 | 8990 | 0 |
| 588 | 20250212 | 101900 | 803729800 | 8990 | 8980 | 8990 | 8980 | 222 |
| 589 | 20250212 | 101800 | 801734040 | 8980 | 8980 | 8980 | 8950 | 739 |
| 590 | 20250212 | 101700 | 795103060 | 8980 | 8980 | 8980 | 8980 | 0 |
| 591 | 20250212 | 101600 | 795103060 | 8980 | 8990 | 8990 | 8970 | 1442 |
| 592 | 20250212 | 101500 | 782140210 | 8990 | 8980 | 9000 | 8960 | 1091 |
| 593 | 20250212 | 101400 | 772339970 | 8980 | 9000 | 9000 | 8980 | 2174 |
| 594 | 20250212 | 101300 | 752777700 | 8970 | 8980 | 8980 | 8970 | 548 |
| 595 | 20250212 | 101200 | 747856930 | 8970 | 8970 | 8970 | 8950 | 146 |
| 596 | 20250212 | 101100 | 746548550 | 8970 | 8990 | 9000 | 8970 | 388 |
| 597 | 20250212 | 101000 | 743063740 | 8980 | 8980 | 9000 | 8980 | 130 |
| 598 | 20250212 | 100900 | 741895440 | 8960 | 8960 | 8960 | 8960 | 0 |
| 599 | 20250212 | 100800 | 741895440 | 8960 | 8970 | 8970 | 8960 | 28 |
| 600 | 20250212 | 100700 | 741644290 | 8990 | 8990 | 8990 | 8990 | 77 |
| 601 | 20250212 | 100600 | 740952060 | 8990 | 9000 | 9020 | 8990 | 849 |
| 602 | 20250212 | 100500 | 733307900 | 9010 | 9010 | 9010 | 8980 | 760 |
| 603 | 20250212 | 100400 | 726464310 | 9010 | 9000 | 9020 | 8990 | 298 |
| 604 | 20250212 | 100300 | 723780770 | 9000 | 8950 | 9020 | 8940 | 9845 |
| 605 | 20250212 | 100200 | 635287720 | 8950 | 8950 | 8960 | 8930 | 1840 |
| 606 | 20250212 | 100100 | 618820840 | 8950 | 8930 | 8950 | 8930 | 2056 |
| 607 | 20250212 | 100000 | 600441130 | 8930 | 8880 | 8940 | 8880 | 8798 |
| 608 | 20250212 | 095900 | 522124620 | 8870 | 8880 | 8880 | 8870 | 259 |
| 609 | 20250212 | 095800 | 519824820 | 8870 | 8870 | 8870 | 8870 | 20 |
| 610 | 20250212 | 095700 | 519647420 | 8870 | 8870 | 8880 | 8870 | 314 |
| 611 | 20250212 | 095600 | 516859380 | 8880 | 8870 | 8880 | 8860 | 422 |
| 612 | 20250212 | 095500 | 513114200 | 8870 | 8870 | 8880 | 8870 | 81 |
| 613 | 20250212 | 095400 | 512394940 | 8880 | 8870 | 8880 | 8870 | 20 |
| 614 | 20250212 | 095300 | 512217380 | 8880 | 8860 | 8880 | 8840 | 355 |
| 615 | 20250212 | 095200 | 509071670 | 8860 | 8850 | 8860 | 8840 | 253 |
| 616 | 20250212 | 095100 | 506830300 | 8840 | 8860 | 8860 | 8840 | 40 |
| 617 | 20250212 | 095000 | 506476210 | 8860 | 8860 | 8860 | 8830 | 1057 |
| 618 | 20250212 | 094900 | 497129760 | 8890 | 8890 | 8890 | 8890 | 0 |
| 619 | 20250212 | 094800 | 497129760 | 8890 | 8870 | 8890 | 8870 | 1100 |
| 620 | 20250212 | 094700 | 487353210 | 8850 | 8840 | 8860 | 8830 | 78 |
| 621 | 20250212 | 094600 | 486663080 | 8830 | 8830 | 8830 | 8830 | 5 |
| 622 | 20250212 | 094500 | 486618930 | 8800 | 8830 | 8830 | 8800 | 40 |
| 623 | 20250212 | 094400 | 486266390 | 8830 | 8820 | 8840 | 8820 | 711 |
| 624 | 20250212 | 094300 | 479986610 | 8830 | 8830 | 8830 | 8820 | 88 |
| 625 | 20250212 | 094200 | 479209590 | 8800 | 8810 | 8810 | 8800 | 27 |
| 626 | 20250212 | 094100 | 478971970 | 8800 | 8800 | 8800 | 8800 | 0 |
| 627 | 20250212 | 094000 | 478971970 | 8800 | 8810 | 8810 | 8800 | 13 |
| 628 | 20250212 | 093900 | 478857540 | 8800 | 8840 | 8840 | 8800 | 1579 |
| 629 | 20250212 | 093800 | 464928780 | 8840 | 8850 | 8860 | 8840 | 560 |
| 630 | 20250212 | 093700 | 459967890 | 8840 | 8860 | 8860 | 8840 | 24 |
| 631 | 20250212 | 093600 | 459755380 | 8860 | 8840 | 8860 | 8840 | 22 |
| 632 | 20250212 | 093500 | 459560880 | 8840 | 8840 | 8840 | 8840 | 0 |
| 633 | 20250212 | 093400 | 459560880 | 8840 | 8840 | 8840 | 8840 | 25 |
| 634 | 20250212 | 093300 | 459339880 | 8840 | 8850 | 8850 | 8840 | 131 |
| 635 | 20250212 | 093200 | 458180640 | 8820 | 8860 | 8860 | 8820 | 928 |
| 636 | 20250212 | 093100 | 449975910 | 8860 | 8890 | 8890 | 8860 | 386 |
| 637 | 20250212 | 093000 | 446551500 | 8880 | 8880 | 8890 | 8870 | 760 |
| 638 | 20250212 | 092900 | 439800990 | 8880 | 8870 | 8880 | 8870 | 285 |
| 639 | 20250212 | 092800 | 437271230 | 8870 | 8870 | 8870 | 8850 | 207 |
| 640 | 20250212 | 092700 | 435437940 | 8850 | 8830 | 8850 | 8820 | 5509 |
| 641 | 20250212 | 092600 | 386713330 | 8820 | 8820 | 8820 | 8820 | 0 |
| 642 | 20250212 | 092500 | 386713330 | 8820 | 8840 | 8840 | 8810 | 257 |
| 643 | 20250212 | 092400 | 384445210 | 8830 | 8820 | 8850 | 8810 | 4956 |
| 644 | 20250212 | 092300 | 340668170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 645 | 20250212 | 092200 | 340668170 | 8830 | 8790 | 8830 | 8790 | 17 |
| 646 | 20250212 | 092100 | 340518390 | 8810 | 8810 | 8830 | 8800 | 1167 |
| 647 | 20250212 | 092000 | 330235430 | 8820 | 8790 | 8820 | 8780 | 286 |
| 648 | 20250212 | 091900 | 327716460 | 8820 | 8810 | 8840 | 8810 | 3261 |
| 649 | 20250212 | 091800 | 298919870 | 8830 | 8840 | 8840 | 8830 | 274 |
| 650 | 20250212 | 091700 | 296498810 | 8850 | 8860 | 8860 | 8850 | 1123 |
| 651 | 20250212 | 091600 | 286549560 | 8880 | 8870 | 8880 | 8860 | 1692 |
| 652 | 20250212 | 091500 | 271542070 | 8880 | 8870 | 8880 | 8870 | 64 |
| 653 | 20250212 | 091400 | 270974350 | 8860 | 8860 | 8860 | 8860 | 1776 |
| 654 | 20250212 | 091300 | 255238990 | 8860 | 8870 | 8870 | 8860 | 480 |
| 655 | 20250212 | 091200 | 250981630 | 8870 | 8860 | 8890 | 8860 | 1658 |
| 656 | 20250212 | 091100 | 236277620 | 8850 | 8810 | 8850 | 8790 | 1757 |
| 657 | 20250212 | 091000 | 220739040 | 8790 | 8800 | 8830 | 8730 | 2735 |
| 658 | 20250212 | 090900 | 196671490 | 8820 | 8810 | 8830 | 8800 | 513 |
| 659 | 20250212 | 090800 | 192152370 | 8840 | 8730 | 8870 | 8730 | 8438 |
| 660 | 20250212 | 090700 | 117721510 | 8740 | 8780 | 8780 | 8670 | 2017 |
| 661 | 20250212 | 090600 | 100104630 | 8790 | 8770 | 8790 | 8770 | 57 |
| 662 | 20250212 | 090500 | 99604000 | 8740 | 8780 | 8820 | 8740 | 2383 |
| 663 | 20250212 | 090400 | 78641210 | 8800 | 8790 | 8810 | 8780 | 1280 |
| 664 | 20250212 | 090300 | 67389930 | 8740 | 8740 | 8800 | 8740 | 2422 |
| 665 | 20250212 | 090200 | 46170410 | 8720 | 8670 | 8730 | 8660 | 2385 |
| 666 | 20250212 | 090100 | 25457930 | 8680 | 8670 | 8680 | 8660 | 311 |
| 667 | 20250212 | 090000 | 22759750 | 8680 | 8670 | 8680 | 8640 | 2623 |