34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 3 | 20230915 | 194200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230915 | 194100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230915 | 194000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230915 | 193900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230915 | 193800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230915 | 193700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230915 | 193600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230915 | 193500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230915 | 193400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230915 | 193300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230915 | 193200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230915 | 193100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230915 | 193000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230915 | 192900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230915 | 192800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230915 | 192700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230915 | 192600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230915 | 192500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230915 | 192400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230915 | 192300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230915 | 192200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230915 | 192100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230915 | 192000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230915 | 191900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230915 | 191800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230915 | 191700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230915 | 191600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230915 | 191500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230915 | 191400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230915 | 191300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 33 | 20230915 | 191200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230915 | 191100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230915 | 191000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230915 | 190900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230915 | 190800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230915 | 190700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230915 | 190600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230915 | 190500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230915 | 190400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230915 | 190300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230915 | 190200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230915 | 190100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230915 | 190000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230915 | 185900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230915 | 185800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230915 | 185700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230915 | 185600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230915 | 185500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230915 | 185400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230915 | 185300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230915 | 185200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230915 | 185100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230915 | 185000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230915 | 184900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230915 | 184800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230915 | 184700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230915 | 184600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230915 | 184500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230915 | 184400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230915 | 184300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 63 | 20230915 | 184200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230915 | 184100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230915 | 184000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230915 | 183900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230915 | 183800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230915 | 183700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230915 | 183600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230915 | 183500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230915 | 183400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230915 | 183300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230915 | 183200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230915 | 183100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230915 | 183000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230915 | 182900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230915 | 182800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230915 | 182700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230915 | 182600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230915 | 182500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230915 | 182400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230915 | 182300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230915 | 182200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230915 | 182100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230915 | 182000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230915 | 181900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230915 | 181800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230915 | 181700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230915 | 181600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230915 | 181500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230915 | 181400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230915 | 181300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 93 | 20230915 | 181200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230915 | 181100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230915 | 181000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230915 | 180900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230915 | 180800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230915 | 180700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230915 | 180600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230915 | 180500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230915 | 180400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230915 | 180300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230915 | 180200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230915 | 180100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230915 | 180000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230915 | 175900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230915 | 175800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230915 | 175700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230915 | 175600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230915 | 175500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230915 | 175400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230915 | 175300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230915 | 175200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230915 | 175100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230915 | 175000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230915 | 174900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230915 | 174800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230915 | 174700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230915 | 174600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230915 | 174500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230915 | 174400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230915 | 174300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 123 | 20230915 | 174200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230915 | 174100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230915 | 174000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230915 | 173900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230915 | 173800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230915 | 173700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230915 | 173600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230915 | 173500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230915 | 173400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230915 | 173300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230915 | 173200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230915 | 173100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230915 | 173000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230915 | 172900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230915 | 172800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230915 | 172700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230915 | 172600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230915 | 172500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230915 | 172400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230915 | 172300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230915 | 172200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230915 | 172100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230915 | 172000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230915 | 171900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230915 | 171800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230915 | 171700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230915 | 171600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230915 | 171500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230915 | 171400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230915 | 171300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 153 | 20230915 | 171200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230915 | 171100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230915 | 171000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230915 | 170900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230915 | 170800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230915 | 170700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230915 | 170600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230915 | 170500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230915 | 170400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230915 | 170300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230915 | 170200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230915 | 170100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230915 | 170000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230915 | 165900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230915 | 165800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230915 | 165700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230915 | 165600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230915 | 165500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230915 | 165400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230915 | 165300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230915 | 165200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230915 | 165100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230915 | 165000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230915 | 164900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230915 | 164800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230915 | 164700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230915 | 164600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230915 | 164500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230915 | 164400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230915 | 164300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 183 | 20230915 | 164200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230915 | 164100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230915 | 164000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230915 | 163900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230915 | 163800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230915 | 163700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230915 | 163600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230915 | 163500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230915 | 163400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230915 | 163300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230915 | 163200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230915 | 163100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230915 | 163000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230915 | 162900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230915 | 162800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230915 | 162700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230915 | 162600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230915 | 162500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230915 | 162400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230915 | 162300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230915 | 162200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230915 | 162100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230915 | 162000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230915 | 161900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230915 | 161800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230915 | 161700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230915 | 161600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230915 | 161500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230915 | 161400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230915 | 161300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 213 | 20230915 | 161200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230915 | 161100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230915 | 161000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230915 | 160900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230915 | 160800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230915 | 160700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230915 | 160600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230915 | 160500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230915 | 160400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230915 | 160300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230915 | 160200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230915 | 160100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230915 | 160000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230915 | 155900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230915 | 155800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230915 | 155700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230915 | 155600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230915 | 155500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230915 | 155400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230915 | 155300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230915 | 155200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230915 | 155100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230915 | 155000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230915 | 154900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230915 | 154800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230915 | 154700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230915 | 154600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230915 | 154500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230915 | 154400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230915 | 154300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 243 | 20230915 | 154200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230915 | 154100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230915 | 154000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230915 | 153900 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230915 | 153800 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230915 | 153700 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230915 | 153600 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20230915 | 153500 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20230915 | 153400 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20230915 | 153300 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20230915 | 153200 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20230915 | 153100 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20230915 | 153000 | 7522242510 | 11220 | 11220 | 11220 | 11220 | 126446 |
| 256 | 20230915 | 152900 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20230915 | 152800 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20230915 | 152700 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20230915 | 152600 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20230915 | 152500 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20230915 | 152400 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20230915 | 152300 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20230915 | 152200 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20230915 | 152100 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20230915 | 152000 | 6103518390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20230915 | 151900 | 6103518390 | 11340 | 11320 | 11340 | 11320 | 862 |
| 267 | 20230915 | 151800 | 6093750450 | 11330 | 11320 | 11330 | 11320 | 1437 |
| 268 | 20230915 | 151700 | 6077475640 | 11330 | 11320 | 11330 | 11320 | 1427 |
| 269 | 20230915 | 151600 | 6061312660 | 11330 | 11320 | 11330 | 11300 | 1718 |
| 270 | 20230915 | 151500 | 6041866530 | 11320 | 11290 | 11320 | 11280 | 1431 |
| 271 | 20230915 | 151400 | 6025692050 | 11300 | 11300 | 11310 | 11280 | 2403 |
| 272 | 20230915 | 151300 | 5998552390 | 11300 | 11310 | 11310 | 11290 | 8413 |
| 273 | 20230915 | 151200 | 5903496410 | 11320 | 11310 | 11320 | 11300 | 4050 |
| 274 | 20230915 | 151100 | 5857710020 | 11310 | 11310 | 11320 | 11300 | 2477 |
| 275 | 20230915 | 151000 | 5829694320 | 11320 | 11310 | 11320 | 11310 | 682 |
| 276 | 20230915 | 150900 | 5821977850 | 11310 | 11310 | 11320 | 11310 | 2246 |
| 277 | 20230915 | 150800 | 5796572480 | 11310 | 11320 | 11320 | 11310 | 376 |
| 278 | 20230915 | 150700 | 5792317260 | 11320 | 11300 | 11320 | 11300 | 3549 |
| 279 | 20230915 | 150600 | 5752177090 | 11310 | 11310 | 11310 | 11300 | 998 |
| 280 | 20230915 | 150500 | 5740892980 | 11300 | 11320 | 11320 | 11300 | 2237 |
| 281 | 20230915 | 150400 | 5715590820 | 11320 | 11320 | 11320 | 11310 | 997 |
| 282 | 20230915 | 150300 | 5704314250 | 11320 | 11320 | 11320 | 11310 | 924 |
| 283 | 20230915 | 150200 | 5693855730 | 11320 | 11310 | 11320 | 11310 | 176 |
| 284 | 20230915 | 150100 | 5691864520 | 11320 | 11330 | 11330 | 11310 | 1073 |
| 285 | 20230915 | 150000 | 5679716080 | 11320 | 11330 | 11340 | 11320 | 482 |
| 286 | 20230915 | 145900 | 5674254690 | 11340 | 11340 | 11340 | 11330 | 440 |
| 287 | 20230915 | 145800 | 5669267470 | 11330 | 11330 | 11340 | 11330 | 207 |
| 288 | 20230915 | 145700 | 5666921480 | 11330 | 11320 | 11340 | 11320 | 1871 |
| 289 | 20230915 | 145600 | 5645722600 | 11330 | 11320 | 11330 | 11310 | 2057 |
| 290 | 20230915 | 145500 | 5622440570 | 11310 | 11310 | 11320 | 11310 | 903 |
| 291 | 20230915 | 145400 | 5612226390 | 11310 | 11330 | 11330 | 11310 | 358 |
| 292 | 20230915 | 145300 | 5608175120 | 11330 | 11320 | 11330 | 11310 | 1351 |
| 293 | 20230915 | 145200 | 5592880400 | 11320 | 11330 | 11330 | 11300 | 4710 |
| 294 | 20230915 | 145100 | 5539590930 | 11330 | 11330 | 11330 | 11320 | 1703 |
| 295 | 20230915 | 145000 | 5520312180 | 11320 | 11320 | 11330 | 11320 | 134 |
| 296 | 20230915 | 144900 | 5518795200 | 11330 | 11330 | 11330 | 11320 | 327 |
| 297 | 20230915 | 144800 | 5515092110 | 11320 | 11320 | 11340 | 11320 | 700 |
| 298 | 20230915 | 144700 | 5507162330 | 11330 | 11330 | 11340 | 11330 | 152 |
| 299 | 20230915 | 144600 | 5505440130 | 11340 | 11330 | 11340 | 11330 | 466 |
| 300 | 20230915 | 144500 | 5500160290 | 11340 | 11330 | 11340 | 11330 | 78 |
| 301 | 20230915 | 144400 | 5499276360 | 11340 | 11330 | 11340 | 11330 | 385 |
| 302 | 20230915 | 144300 | 5494911770 | 11340 | 11340 | 11340 | 11330 | 249 |
| 303 | 20230915 | 144200 | 5492090580 | 11330 | 11330 | 11340 | 11330 | 269 |
| 304 | 20230915 | 144100 | 5489042400 | 11330 | 11330 | 11330 | 11320 | 252 |
| 305 | 20230915 | 144000 | 5486188440 | 11330 | 11320 | 11330 | 11320 | 127 |
| 306 | 20230915 | 143900 | 5484750590 | 11330 | 11330 | 11330 | 11320 | 1309 |
| 307 | 20230915 | 143800 | 5469928380 | 11330 | 11320 | 11330 | 11320 | 252 |
| 308 | 20230915 | 143700 | 5467074670 | 11320 | 11330 | 11340 | 11320 | 1159 |
| 309 | 20230915 | 143600 | 5453936380 | 11330 | 11330 | 11340 | 11320 | 396 |
| 310 | 20230915 | 143500 | 5449449400 | 11340 | 11340 | 11340 | 11330 | 510 |
| 311 | 20230915 | 143400 | 5443667830 | 11340 | 11320 | 11340 | 11320 | 258 |
| 312 | 20230915 | 143300 | 5440745470 | 11330 | 11320 | 11330 | 11320 | 853 |
| 313 | 20230915 | 143200 | 5431081200 | 11320 | 11330 | 11340 | 11320 | 683 |
| 314 | 20230915 | 143100 | 5423341980 | 11330 | 11320 | 11340 | 11320 | 1891 |
| 315 | 20230915 | 143000 | 5401931850 | 11330 | 11330 | 11330 | 11320 | 342 |
| 316 | 20230915 | 142900 | 5398057380 | 11330 | 11340 | 11340 | 11320 | 3242 |
| 317 | 20230915 | 142800 | 5361335250 | 11340 | 11340 | 11340 | 11330 | 772 |
| 318 | 20230915 | 142700 | 5352581960 | 11340 | 11350 | 11350 | 11340 | 1042 |
| 319 | 20230915 | 142600 | 5340756970 | 11350 | 11350 | 11360 | 11350 | 232 |
| 320 | 20230915 | 142500 | 5338123270 | 11360 | 11360 | 11360 | 11360 | 680 |
| 321 | 20230915 | 142400 | 5330398470 | 11350 | 11360 | 11370 | 11350 | 302 |
| 322 | 20230915 | 142300 | 5326967760 | 11360 | 11350 | 11380 | 11350 | 811 |
| 323 | 20230915 | 142200 | 5317753260 | 11350 | 11340 | 11350 | 11340 | 594 |
| 324 | 20230915 | 142100 | 5311014030 | 11340 | 11340 | 11340 | 11340 | 307 |
| 325 | 20230915 | 142000 | 5307532650 | 11340 | 11350 | 11360 | 11340 | 328 |
| 326 | 20230915 | 141900 | 5303811640 | 11340 | 11350 | 11370 | 11340 | 1784 |
| 327 | 20230915 | 141800 | 5283540610 | 11350 | 11330 | 11360 | 11330 | 730 |
| 328 | 20230915 | 141700 | 5275255990 | 11340 | 11330 | 11350 | 11330 | 532 |
| 329 | 20230915 | 141600 | 5269224460 | 11330 | 11320 | 11330 | 11320 | 522 |
| 330 | 20230915 | 141500 | 5263311320 | 11330 | 11350 | 11350 | 11320 | 4929 |
| 331 | 20230915 | 141400 | 5207429460 | 11350 | 11360 | 11360 | 11350 | 2485 |
| 332 | 20230915 | 141300 | 5179202280 | 11360 | 11370 | 11370 | 11360 | 1409 |
| 333 | 20230915 | 141200 | 5163184510 | 11370 | 11370 | 11380 | 11370 | 208 |
| 334 | 20230915 | 141100 | 5160818800 | 11380 | 11370 | 11380 | 11370 | 187 |
| 335 | 20230915 | 141000 | 5158692600 | 11380 | 11380 | 11380 | 11370 | 263 |
| 336 | 20230915 | 140900 | 5155700980 | 11380 | 11380 | 11380 | 11370 | 1596 |
| 337 | 20230915 | 140800 | 5137552510 | 11380 | 11390 | 11390 | 11380 | 474 |
| 338 | 20230915 | 140700 | 5132157590 | 11390 | 11380 | 11390 | 11370 | 1521 |
| 339 | 20230915 | 140600 | 5114849030 | 11380 | 11370 | 11380 | 11370 | 574 |
| 340 | 20230915 | 140500 | 5108321910 | 11370 | 11370 | 11370 | 11370 | 206 |
| 341 | 20230915 | 140400 | 5105979690 | 11370 | 11380 | 11380 | 11370 | 274 |
| 342 | 20230915 | 140300 | 5102863200 | 11380 | 11370 | 11380 | 11370 | 133 |
| 343 | 20230915 | 140200 | 5101350810 | 11380 | 11370 | 11380 | 11370 | 397 |
| 344 | 20230915 | 140100 | 5096836370 | 11380 | 11370 | 11380 | 11370 | 239 |
| 345 | 20230915 | 140000 | 5094118440 | 11370 | 11390 | 11400 | 11370 | 411 |
| 346 | 20230915 | 135900 | 5089439420 | 11390 | 11390 | 11400 | 11370 | 859 |
| 347 | 20230915 | 135800 | 5079657430 | 11390 | 11380 | 11390 | 11380 | 305 |
| 348 | 20230915 | 135700 | 5076185510 | 11380 | 11380 | 11390 | 11380 | 133 |
| 349 | 20230915 | 135600 | 5074671930 | 11380 | 11380 | 11390 | 11380 | 2229 |
| 350 | 20230915 | 135500 | 5049302440 | 11380 | 11390 | 11390 | 11380 | 175 |
| 351 | 20230915 | 135400 | 5047309870 | 11390 | 11400 | 11400 | 11390 | 1269 |
| 352 | 20230915 | 135300 | 5032855940 | 11390 | 11390 | 11400 | 11390 | 276 |
| 353 | 20230915 | 135200 | 5029711840 | 11390 | 11390 | 11400 | 11390 | 186 |
| 354 | 20230915 | 135100 | 5027592890 | 11390 | 11400 | 11400 | 11390 | 1508 |
| 355 | 20230915 | 135000 | 5010415410 | 11400 | 11400 | 11410 | 11400 | 1213 |
| 356 | 20230915 | 134900 | 4996586480 | 11400 | 11410 | 11410 | 11400 | 228 |
| 357 | 20230915 | 134800 | 4993986680 | 11410 | 11400 | 11410 | 11400 | 732 |
| 358 | 20230915 | 134700 | 4985640320 | 11410 | 11400 | 11410 | 11400 | 127 |
| 359 | 20230915 | 134600 | 4984192510 | 11410 | 11410 | 11410 | 11400 | 292 |
| 360 | 20230915 | 134500 | 4980861420 | 11410 | 11400 | 11410 | 11400 | 80 |
| 361 | 20230915 | 134400 | 4979949410 | 11400 | 11400 | 11410 | 11390 | 570 |
| 362 | 20230915 | 134300 | 4973451880 | 11400 | 11400 | 11400 | 11400 | 201 |
| 363 | 20230915 | 134200 | 4971160480 | 11410 | 11400 | 11410 | 11400 | 143 |
| 364 | 20230915 | 134100 | 4969530240 | 11400 | 11400 | 11410 | 11400 | 1257 |
| 365 | 20230915 | 134000 | 4955199740 | 11400 | 11410 | 11410 | 11390 | 1191 |
| 366 | 20230915 | 133900 | 4941621350 | 11400 | 11410 | 11410 | 11400 | 843 |
| 367 | 20230915 | 133800 | 4932009830 | 11400 | 11410 | 11410 | 11400 | 536 |
| 368 | 20230915 | 133700 | 4925896930 | 11410 | 11410 | 11410 | 11400 | 142 |
| 369 | 20230915 | 133600 | 4924277570 | 11410 | 11400 | 11410 | 11400 | 147 |
| 370 | 20230915 | 133500 | 4922600980 | 11400 | 11410 | 11410 | 11400 | 491 |
| 371 | 20230915 | 133400 | 4917000250 | 11400 | 11400 | 11410 | 11400 | 456 |
| 372 | 20230915 | 133300 | 4911800710 | 11410 | 11410 | 11410 | 11400 | 856 |
| 373 | 20230915 | 133200 | 4902034590 | 11400 | 11400 | 11410 | 11400 | 689 |
| 374 | 20230915 | 133100 | 4894173180 | 11410 | 11410 | 11410 | 11400 | 112 |
| 375 | 20230915 | 133000 | 4892896040 | 11410 | 11410 | 11420 | 11400 | 1372 |
| 376 | 20230915 | 132900 | 4877239680 | 11410 | 11420 | 11420 | 11410 | 355 |
| 377 | 20230915 | 132800 | 4873187250 | 11420 | 11420 | 11420 | 11410 | 283 |
| 378 | 20230915 | 132700 | 4869955450 | 11410 | 11410 | 11420 | 11410 | 1136 |
| 379 | 20230915 | 132600 | 4856988270 | 11410 | 11400 | 11410 | 11400 | 681 |
| 380 | 20230915 | 132500 | 4849222110 | 11400 | 11410 | 11420 | 11400 | 572 |
| 381 | 20230915 | 132400 | 4842697360 | 11420 | 11390 | 11430 | 11390 | 234 |
| 382 | 20230915 | 132300 | 4840024880 | 11390 | 11430 | 11430 | 11390 | 633 |
| 383 | 20230915 | 132200 | 4832809230 | 11400 | 11400 | 11430 | 11400 | 3325 |
| 384 | 20230915 | 132100 | 4794836900 | 11400 | 11410 | 11410 | 11400 | 248 |
| 385 | 20230915 | 132000 | 4792007340 | 11410 | 11400 | 11420 | 11390 | 2080 |
| 386 | 20230915 | 131900 | 4768280460 | 11400 | 11390 | 11400 | 11390 | 156 |
| 387 | 20230915 | 131800 | 4766502500 | 11400 | 11400 | 11400 | 11390 | 2210 |
| 388 | 20230915 | 131700 | 4741308550 | 11400 | 11390 | 11400 | 11390 | 1205 |
| 389 | 20230915 | 131600 | 4727580750 | 11380 | 11400 | 11400 | 11380 | 1423 |
| 390 | 20230915 | 131500 | 4711372570 | 11400 | 11390 | 11400 | 11390 | 1168 |
| 391 | 20230915 | 131400 | 4698067960 | 11400 | 11390 | 11400 | 11390 | 140 |
| 392 | 20230915 | 131300 | 4696472080 | 11400 | 11400 | 11400 | 11380 | 1807 |
| 393 | 20230915 | 131200 | 4675887540 | 11400 | 11390 | 11400 | 11380 | 1783 |
| 394 | 20230915 | 131100 | 4655581880 | 11380 | 11370 | 11380 | 11370 | 733 |
| 395 | 20230915 | 131000 | 4647245530 | 11370 | 11390 | 11390 | 11370 | 654 |
| 396 | 20230915 | 130900 | 4639803420 | 11390 | 11370 | 11390 | 11370 | 327 |
| 397 | 20230915 | 130800 | 4636085410 | 11370 | 11380 | 11380 | 11370 | 495 |
| 398 | 20230915 | 130700 | 4630454380 | 11380 | 11380 | 11390 | 11370 | 2004 |
| 399 | 20230915 | 130600 | 4607655520 | 11390 | 11390 | 11390 | 11380 | 313 |
| 400 | 20230915 | 130500 | 4604093510 | 11380 | 11380 | 11380 | 11380 | 225 |
| 401 | 20230915 | 130400 | 4601533010 | 11380 | 11390 | 11390 | 11380 | 420 |
| 402 | 20230915 | 130300 | 4596753310 | 11390 | 11380 | 11390 | 11380 | 740 |
| 403 | 20230915 | 130200 | 4588326730 | 11380 | 11390 | 11390 | 11380 | 114 |
| 404 | 20230915 | 130100 | 4587028330 | 11390 | 11390 | 11390 | 11380 | 337 |
| 405 | 20230915 | 130000 | 4583189970 | 11390 | 11390 | 11400 | 11390 | 530 |
| 406 | 20230915 | 125900 | 4577152180 | 11390 | 11390 | 11400 | 11380 | 1034 |
| 407 | 20230915 | 125800 | 4565378600 | 11390 | 11390 | 11400 | 11380 | 539 |
| 408 | 20230915 | 125700 | 4559238070 | 11390 | 11400 | 11400 | 11380 | 768 |
| 409 | 20230915 | 125600 | 4550483920 | 11400 | 11400 | 11400 | 11380 | 452 |
| 410 | 20230915 | 125500 | 4545334850 | 11390 | 11400 | 11400 | 11390 | 2365 |
| 411 | 20230915 | 125400 | 4518385000 | 11390 | 11390 | 11390 | 11380 | 1388 |
| 412 | 20230915 | 125300 | 4502575710 | 11390 | 11400 | 11400 | 11380 | 707 |
| 413 | 20230915 | 125200 | 4494521900 | 11400 | 11370 | 11400 | 11370 | 3354 |
| 414 | 20230915 | 125100 | 4456323750 | 11380 | 11380 | 11380 | 11370 | 324 |
| 415 | 20230915 | 125000 | 4452637490 | 11380 | 11370 | 11390 | 11360 | 5375 |
| 416 | 20230915 | 124900 | 4391490190 | 11370 | 11360 | 11370 | 11360 | 840 |
| 417 | 20230915 | 124800 | 4381941460 | 11360 | 11370 | 11370 | 11360 | 22 |
| 418 | 20230915 | 124700 | 4381691370 | 11370 | 11360 | 11370 | 11360 | 750 |
| 419 | 20230915 | 124600 | 4373169780 | 11370 | 11360 | 11370 | 11360 | 341 |
| 420 | 20230915 | 124500 | 4369294340 | 11360 | 11360 | 11360 | 11360 | 22 |
| 421 | 20230915 | 124400 | 4369044420 | 11360 | 11360 | 11370 | 11360 | 17 |
| 422 | 20230915 | 124300 | 4368851210 | 11370 | 11360 | 11370 | 11360 | 108 |
| 423 | 20230915 | 124200 | 4367623320 | 11360 | 11370 | 11370 | 11360 | 39 |
| 424 | 20230915 | 124100 | 4367179950 | 11370 | 11360 | 11370 | 11350 | 1698 |
| 425 | 20230915 | 124000 | 4347898430 | 11360 | 11370 | 11370 | 11360 | 236 |
| 426 | 20230915 | 123900 | 4345216700 | 11370 | 11360 | 11370 | 11350 | 2047 |
| 427 | 20230915 | 123800 | 4321971070 | 11350 | 11360 | 11360 | 11350 | 43 |
| 428 | 20230915 | 123700 | 4321482930 | 11350 | 11360 | 11370 | 11350 | 522 |
| 429 | 20230915 | 123600 | 4315553030 | 11360 | 11360 | 11360 | 11350 | 227 |
| 430 | 20230915 | 123500 | 4312974510 | 11350 | 11360 | 11370 | 11350 | 861 |
| 431 | 20230915 | 123400 | 4303198560 | 11360 | 11360 | 11360 | 11360 | 87 |
| 432 | 20230915 | 123300 | 4302210240 | 11370 | 11360 | 11370 | 11350 | 619 |
| 433 | 20230915 | 123200 | 4295180450 | 11360 | 11360 | 11360 | 11360 | 252 |
| 434 | 20230915 | 123100 | 4292317730 | 11360 | 11360 | 11360 | 11360 | 229 |
| 435 | 20230915 | 123000 | 4289716290 | 11370 | 11360 | 11370 | 11360 | 79 |
| 436 | 20230915 | 122900 | 4288818160 | 11360 | 11360 | 11370 | 11360 | 874 |
| 437 | 20230915 | 122800 | 4278889510 | 11360 | 11370 | 11370 | 11360 | 8 |
| 438 | 20230915 | 122700 | 4278798620 | 11370 | 11370 | 11370 | 11360 | 1518 |
| 439 | 20230915 | 122600 | 4261545560 | 11370 | 11370 | 11380 | 11370 | 66 |
| 440 | 20230915 | 122500 | 4260794940 | 11370 | 11370 | 11380 | 11370 | 244 |
| 441 | 20230915 | 122400 | 4258020650 | 11380 | 11380 | 11380 | 11370 | 135 |
| 442 | 20230915 | 122300 | 4256485290 | 11380 | 11370 | 11380 | 11370 | 311 |
| 443 | 20230915 | 122200 | 4252949200 | 11370 | 11370 | 11380 | 11370 | 718 |
| 444 | 20230915 | 122100 | 4244783550 | 11380 | 11370 | 11380 | 11370 | 331 |
| 445 | 20230915 | 122000 | 4241018070 | 11370 | 11370 | 11370 | 11370 | 408 |
| 446 | 20230915 | 121900 | 4236379110 | 11370 | 11370 | 11380 | 11370 | 514 |
| 447 | 20230915 | 121800 | 4230534920 | 11370 | 11380 | 11380 | 11370 | 187 |
| 448 | 20230915 | 121700 | 4228407550 | 11380 | 11360 | 11380 | 11360 | 1181 |
| 449 | 20230915 | 121600 | 4214979590 | 11370 | 11370 | 11370 | 11360 | 771 |
| 450 | 20230915 | 121500 | 4206214440 | 11370 | 11380 | 11380 | 11350 | 382 |
| 451 | 20230915 | 121400 | 4201868970 | 11380 | 11380 | 11380 | 11350 | 2445 |
| 452 | 20230915 | 121300 | 4174085960 | 11350 | 11370 | 11380 | 11350 | 1430 |
| 453 | 20230915 | 121200 | 4157834510 | 11370 | 11380 | 11380 | 11370 | 562 |
| 454 | 20230915 | 121100 | 4151443710 | 11370 | 11370 | 11380 | 11360 | 943 |
| 455 | 20230915 | 121000 | 4140716000 | 11370 | 11380 | 11380 | 11370 | 337 |
| 456 | 20230915 | 120900 | 4136883970 | 11380 | 11380 | 11380 | 11360 | 341 |
| 457 | 20230915 | 120800 | 4133006220 | 11380 | 11380 | 11380 | 11360 | 2010 |
| 458 | 20230915 | 120700 | 4110152730 | 11380 | 11370 | 11380 | 11370 | 2640 |
| 459 | 20230915 | 120600 | 4080120740 | 11380 | 11370 | 11380 | 11370 | 368 |
| 460 | 20230915 | 120500 | 4075933120 | 11380 | 11370 | 11380 | 11370 | 181 |
| 461 | 20230915 | 120400 | 4073874630 | 11370 | 11370 | 11380 | 11360 | 2678 |
| 462 | 20230915 | 120300 | 4043425060 | 11370 | 11360 | 11370 | 11360 | 10 |
| 463 | 20230915 | 120200 | 4043311430 | 11370 | 11370 | 11370 | 11370 | 35 |
| 464 | 20230915 | 120100 | 4042913480 | 11360 | 11360 | 11370 | 11360 | 334 |
| 465 | 20230915 | 120000 | 4039117710 | 11360 | 11370 | 11370 | 11360 | 466 |
| 466 | 20230915 | 115900 | 4033820840 | 11370 | 11370 | 11380 | 11370 | 1062 |
| 467 | 20230915 | 115800 | 4021745370 | 11380 | 11380 | 11380 | 11370 | 291 |
| 468 | 20230915 | 115700 | 4018435890 | 11380 | 11380 | 11380 | 11370 | 308 |
| 469 | 20230915 | 115600 | 4014931160 | 11380 | 11370 | 11380 | 11370 | 2426 |
| 470 | 20230915 | 115500 | 3987343510 | 11370 | 11350 | 11370 | 11350 | 850 |
| 471 | 20230915 | 115400 | 3977679370 | 11350 | 11360 | 11360 | 11350 | 1874 |
| 472 | 20230915 | 115300 | 3956394930 | 11360 | 11360 | 11360 | 11350 | 121 |
| 473 | 20230915 | 115200 | 3955020430 | 11350 | 11350 | 11350 | 11350 | 182 |
| 474 | 20230915 | 115100 | 3952954730 | 11350 | 11350 | 11350 | 11350 | 232 |
| 475 | 20230915 | 115000 | 3950321530 | 11360 | 11360 | 11360 | 11350 | 40 |
| 476 | 20230915 | 114900 | 3949867420 | 11360 | 11360 | 11370 | 11360 | 292 |
| 477 | 20230915 | 114800 | 3946550090 | 11370 | 11370 | 11370 | 11360 | 613 |
| 478 | 20230915 | 114700 | 3939580330 | 11360 | 11360 | 11370 | 11360 | 45 |
| 479 | 20230915 | 114600 | 3939069070 | 11360 | 11350 | 11370 | 11340 | 4028 |
| 480 | 20230915 | 114500 | 3893313790 | 11340 | 11340 | 11350 | 11340 | 1516 |
| 481 | 20230915 | 114400 | 3876116840 | 11330 | 11340 | 11340 | 11330 | 840 |
| 482 | 20230915 | 114300 | 3866593810 | 11340 | 11340 | 11340 | 11330 | 517 |
| 483 | 20230915 | 114200 | 3860731130 | 11340 | 11340 | 11340 | 11340 | 18 |
| 484 | 20230915 | 114100 | 3860527010 | 11340 | 11330 | 11340 | 11330 | 646 |
| 485 | 20230915 | 114000 | 3853203400 | 11330 | 11330 | 11340 | 11330 | 534 |
| 486 | 20230915 | 113900 | 3847153170 | 11330 | 11320 | 11340 | 11320 | 373 |
| 487 | 20230915 | 113800 | 3842926330 | 11330 | 11330 | 11330 | 11320 | 247 |
| 488 | 20230915 | 113700 | 3840127840 | 11330 | 11330 | 11340 | 11330 | 151 |
| 489 | 20230915 | 113600 | 3838416670 | 11330 | 11330 | 11340 | 11330 | 237 |
| 490 | 20230915 | 113500 | 3835731410 | 11330 | 11330 | 11330 | 11330 | 216 |
| 491 | 20230915 | 113400 | 3833284130 | 11330 | 11340 | 11340 | 11320 | 422 |
| 492 | 20230915 | 113300 | 3828500270 | 11340 | 11340 | 11350 | 11340 | 181 |
| 493 | 20230915 | 113200 | 3826447340 | 11350 | 11330 | 11350 | 11330 | 834 |
| 494 | 20230915 | 113100 | 3816981760 | 11340 | 11300 | 11340 | 11300 | 1755 |
| 495 | 20230915 | 113000 | 3797115180 | 11310 | 11310 | 11310 | 11300 | 71 |
| 496 | 20230915 | 112900 | 3796312720 | 11290 | 11290 | 11310 | 11290 | 1116 |
| 497 | 20230915 | 112800 | 3783703580 | 11290 | 11290 | 11290 | 11290 | 943 |
| 498 | 20230915 | 112700 | 3773057110 | 11290 | 11280 | 11290 | 11280 | 3743 |
| 499 | 20230915 | 112600 | 3730828580 | 11280 | 11280 | 11280 | 11270 | 375 |
| 500 | 20230915 | 112500 | 3726598590 | 11280 | 11290 | 11290 | 11280 | 1381 |
| 501 | 20230915 | 112400 | 3711018980 | 11290 | 11290 | 11290 | 11280 | 68 |
| 502 | 20230915 | 112300 | 3710251890 | 11280 | 11290 | 11290 | 11270 | 744 |
| 503 | 20230915 | 112200 | 3701858810 | 11280 | 11280 | 11290 | 11280 | 760 |
| 504 | 20230915 | 112100 | 3693281290 | 11280 | 11280 | 11280 | 11280 | 59 |
| 505 | 20230915 | 112000 | 3692615770 | 11290 | 11290 | 11290 | 11290 | 388 |
| 506 | 20230915 | 111900 | 3688235250 | 11290 | 11290 | 11300 | 11280 | 548 |
| 507 | 20230915 | 111800 | 3682048580 | 11280 | 11280 | 11280 | 11250 | 1359 |
| 508 | 20230915 | 111700 | 3666748820 | 11280 | 11280 | 11280 | 11270 | 384 |
| 509 | 20230915 | 111600 | 3662417370 | 11280 | 11280 | 11290 | 11270 | 492 |
| 510 | 20230915 | 111500 | 3656869260 | 11270 | 11290 | 11290 | 11270 | 333 |
| 511 | 20230915 | 111400 | 3653113680 | 11280 | 11270 | 11290 | 11270 | 389 |
| 512 | 20230915 | 111300 | 3648725850 | 11280 | 11290 | 11290 | 11280 | 398 |
| 513 | 20230915 | 111200 | 3644236170 | 11290 | 11280 | 11290 | 11280 | 193 |
| 514 | 20230915 | 111100 | 3642058910 | 11270 | 11260 | 11280 | 11260 | 251 |
| 515 | 20230915 | 111000 | 3639230180 | 11270 | 11250 | 11270 | 11250 | 618 |
| 516 | 20230915 | 110900 | 3632274740 | 11260 | 11270 | 11270 | 11260 | 833 |
| 517 | 20230915 | 110800 | 3622889880 | 11280 | 11280 | 11280 | 11270 | 223 |
| 518 | 20230915 | 110700 | 3620374590 | 11280 | 11280 | 11300 | 11270 | 342 |
| 519 | 20230915 | 110600 | 3616513300 | 11280 | 11290 | 11290 | 11280 | 929 |
| 520 | 20230915 | 110500 | 3606029480 | 11290 | 11290 | 11290 | 11290 | 110 |
| 521 | 20230915 | 110400 | 3604787580 | 11290 | 11280 | 11300 | 11280 | 528 |
| 522 | 20230915 | 110300 | 3598825420 | 11280 | 11290 | 11290 | 11280 | 147 |
| 523 | 20230915 | 110200 | 3597165890 | 11290 | 11280 | 11300 | 11280 | 266 |
| 524 | 20230915 | 110100 | 3594163560 | 11280 | 11310 | 11310 | 11270 | 1100 |
| 525 | 20230915 | 110000 | 3581730470 | 11310 | 11270 | 11310 | 11270 | 2055 |
| 526 | 20230915 | 105900 | 3558538640 | 11270 | 11280 | 11280 | 11270 | 83 |
| 527 | 20230915 | 105800 | 3557603220 | 11280 | 11280 | 11280 | 11260 | 152 |
| 528 | 20230915 | 105700 | 3555890110 | 11270 | 11270 | 11270 | 11260 | 271 |
| 529 | 20230915 | 105600 | 3552836560 | 11260 | 11280 | 11280 | 11260 | 548 |
| 530 | 20230915 | 105500 | 3546661850 | 11280 | 11280 | 11280 | 11270 | 231 |
| 531 | 20230915 | 105400 | 3544056520 | 11280 | 11270 | 11280 | 11270 | 618 |
| 532 | 20230915 | 105300 | 3537090950 | 11260 | 11260 | 11270 | 11260 | 412 |
| 533 | 20230915 | 105200 | 3532450810 | 11250 | 11250 | 11250 | 11250 | 34 |
| 534 | 20230915 | 105100 | 3532068310 | 11250 | 11250 | 11250 | 11250 | 331 |
| 535 | 20230915 | 105000 | 3528344560 | 11250 | 11250 | 11260 | 11240 | 1222 |
| 536 | 20230915 | 104900 | 3514601560 | 11250 | 11260 | 11260 | 11250 | 2133 |
| 537 | 20230915 | 104800 | 3490598190 | 11260 | 11260 | 11270 | 11260 | 384 |
| 538 | 20230915 | 104700 | 3486273200 | 11250 | 11270 | 11270 | 11250 | 460 |
| 539 | 20230915 | 104600 | 3481092290 | 11260 | 11260 | 11260 | 11250 | 1241 |
| 540 | 20230915 | 104500 | 3467122510 | 11260 | 11250 | 11260 | 11250 | 130 |
| 541 | 20230915 | 104400 | 3465659050 | 11250 | 11250 | 11260 | 11250 | 222 |
| 542 | 20230915 | 104300 | 3463161520 | 11250 | 11250 | 11250 | 11200 | 7463 |
| 543 | 20230915 | 104200 | 3379432940 | 11250 | 11250 | 11250 | 11250 | 612 |
| 544 | 20230915 | 104100 | 3372547940 | 11250 | 11250 | 11260 | 11250 | 1390 |
| 545 | 20230915 | 104000 | 3356909680 | 11250 | 11260 | 11260 | 11250 | 200 |
| 546 | 20230915 | 103900 | 3354658180 | 11260 | 11270 | 11270 | 11260 | 910 |
| 547 | 20230915 | 103800 | 3344411560 | 11260 | 11260 | 11270 | 11260 | 328 |
| 548 | 20230915 | 103700 | 3340717900 | 11260 | 11270 | 11270 | 11260 | 1176 |
| 549 | 20230915 | 103600 | 3327464540 | 11270 | 11270 | 11280 | 11270 | 1148 |
| 550 | 20230915 | 103500 | 3314526380 | 11280 | 11290 | 11290 | 11280 | 1346 |
| 551 | 20230915 | 103400 | 3299338580 | 11290 | 11310 | 11310 | 11290 | 698 |
| 552 | 20230915 | 103300 | 3291451300 | 11310 | 11320 | 11320 | 11300 | 1465 |
| 553 | 20230915 | 103200 | 3274889830 | 11320 | 11330 | 11330 | 11310 | 3762 |
| 554 | 20230915 | 103100 | 3232306390 | 11330 | 11330 | 11330 | 11320 | 395 |
| 555 | 20230915 | 103000 | 3227832090 | 11330 | 11320 | 11330 | 11320 | 54 |
| 556 | 20230915 | 102900 | 3227220530 | 11330 | 11320 | 11330 | 11320 | 280 |
| 557 | 20230915 | 102800 | 3224050830 | 11330 | 11330 | 11330 | 11320 | 345 |
| 558 | 20230915 | 102700 | 3220142500 | 11330 | 11320 | 11330 | 11320 | 111 |
| 559 | 20230915 | 102600 | 3218884960 | 11330 | 11330 | 11330 | 11320 | 888 |
| 560 | 20230915 | 102500 | 3208824180 | 11330 | 11330 | 11330 | 11330 | 750 |
| 561 | 20230915 | 102400 | 3200326680 | 11330 | 11330 | 11340 | 11320 | 1145 |
| 562 | 20230915 | 102300 | 3187354580 | 11330 | 11340 | 11350 | 11330 | 1481 |
| 563 | 20230915 | 102200 | 3170560850 | 11340 | 11340 | 11360 | 11340 | 847 |
| 564 | 20230915 | 102100 | 3160948560 | 11340 | 11350 | 11350 | 11340 | 574 |
| 565 | 20230915 | 102000 | 3154438440 | 11350 | 11350 | 11350 | 11340 | 45 |
| 566 | 20230915 | 101900 | 3153927880 | 11360 | 11360 | 11360 | 11350 | 244 |
| 567 | 20230915 | 101800 | 3151156400 | 11360 | 11370 | 11370 | 11360 | 408 |
| 568 | 20230915 | 101700 | 3146518990 | 11370 | 11350 | 11370 | 11340 | 2336 |
| 569 | 20230915 | 101600 | 3120005610 | 11350 | 11350 | 11350 | 11340 | 171 |
| 570 | 20230915 | 101500 | 3118065670 | 11340 | 11350 | 11350 | 11340 | 982 |
| 571 | 20230915 | 101400 | 3106920820 | 11360 | 11360 | 11360 | 11330 | 82 |
| 572 | 20230915 | 101300 | 3105990410 | 11360 | 11370 | 11380 | 11320 | 3556 |
| 573 | 20230915 | 101200 | 3065643360 | 11370 | 11370 | 11380 | 11370 | 235 |
| 574 | 20230915 | 101100 | 3062971220 | 11370 | 11380 | 11380 | 11350 | 939 |
| 575 | 20230915 | 101000 | 3052291430 | 11380 | 11330 | 11390 | 11330 | 2066 |
| 576 | 20230915 | 100900 | 3028831050 | 11330 | 11340 | 11340 | 11330 | 1404 |
| 577 | 20230915 | 100800 | 3012909860 | 11340 | 11350 | 11350 | 11340 | 785 |
| 578 | 20230915 | 100700 | 3004000120 | 11340 | 11340 | 11350 | 11340 | 146 |
| 579 | 20230915 | 100600 | 3002343890 | 11320 | 11350 | 11350 | 11320 | 676 |
| 580 | 20230915 | 100500 | 2994683250 | 11350 | 11360 | 11370 | 11320 | 1114 |
| 581 | 20230915 | 100400 | 2982028310 | 11350 | 11370 | 11370 | 11330 | 837 |
| 582 | 20230915 | 100300 | 2972524880 | 11380 | 11380 | 11390 | 11370 | 3765 |
| 583 | 20230915 | 100200 | 2929671290 | 11390 | 11320 | 11390 | 11320 | 8722 |
| 584 | 20230915 | 100100 | 2830645350 | 11310 | 11310 | 11320 | 11300 | 4331 |
| 585 | 20230915 | 100000 | 2781686580 | 11310 | 11300 | 11310 | 11300 | 1605 |
| 586 | 20230915 | 095900 | 2763546160 | 11310 | 11300 | 11310 | 11300 | 397 |
| 587 | 20230915 | 095800 | 2759059920 | 11290 | 11300 | 11300 | 11290 | 1290 |
| 588 | 20230915 | 095700 | 2744483080 | 11290 | 11300 | 11300 | 11290 | 417 |
| 589 | 20230915 | 095600 | 2739770990 | 11290 | 11300 | 11300 | 11290 | 2009 |
| 590 | 20230915 | 095500 | 2717072660 | 11300 | 11300 | 11300 | 11290 | 57 |
| 591 | 20230915 | 095400 | 2716428610 | 11300 | 11290 | 11300 | 11290 | 526 |
| 592 | 20230915 | 095300 | 2710489010 | 11280 | 11290 | 11290 | 11280 | 701 |
| 593 | 20230915 | 095200 | 2702577610 | 11280 | 11300 | 11310 | 11280 | 754 |
| 594 | 20230915 | 095100 | 2694062290 | 11300 | 11310 | 11310 | 11290 | 1426 |
| 595 | 20230915 | 095000 | 2677944650 | 11320 | 11310 | 11320 | 11300 | 1181 |
| 596 | 20230915 | 094900 | 2664587030 | 11310 | 11330 | 11340 | 11310 | 2071 |
| 597 | 20230915 | 094800 | 2641142880 | 11330 | 11330 | 11340 | 11320 | 1874 |
| 598 | 20230915 | 094700 | 2619912430 | 11330 | 11310 | 11330 | 11300 | 4689 |
| 599 | 20230915 | 094600 | 2566819500 | 11300 | 11280 | 11310 | 11280 | 4004 |
| 600 | 20230915 | 094500 | 2521592690 | 11280 | 11270 | 11280 | 11260 | 1162 |
| 601 | 20230915 | 094400 | 2508487770 | 11260 | 11250 | 11260 | 11250 | 985 |
| 602 | 20230915 | 094300 | 2497396820 | 11250 | 11260 | 11260 | 11240 | 2083 |
| 603 | 20230915 | 094200 | 2473960340 | 11260 | 11260 | 11260 | 11250 | 1589 |
| 604 | 20230915 | 094100 | 2456068390 | 11260 | 11250 | 11260 | 11240 | 1880 |
| 605 | 20230915 | 094000 | 2434921820 | 11250 | 11240 | 11250 | 11230 | 1769 |
| 606 | 20230915 | 093900 | 2415042420 | 11230 | 11240 | 11240 | 11220 | 1564 |
| 607 | 20230915 | 093800 | 2397468450 | 11240 | 11260 | 11270 | 11240 | 2140 |
| 608 | 20230915 | 093700 | 2373377100 | 11260 | 11280 | 11280 | 11260 | 4598 |
| 609 | 20230915 | 093600 | 2321543530 | 11270 | 11260 | 11280 | 11260 | 4837 |
| 610 | 20230915 | 093500 | 2267023380 | 11260 | 11220 | 11280 | 11220 | 7739 |
| 611 | 20230915 | 093400 | 2180031680 | 11220 | 11220 | 11220 | 11210 | 2114 |
| 612 | 20230915 | 093300 | 2156333470 | 11210 | 11220 | 11220 | 11210 | 769 |
| 613 | 20230915 | 093200 | 2147708450 | 11220 | 11150 | 11220 | 11140 | 15525 |
| 614 | 20230915 | 093100 | 1974394590 | 11150 | 11130 | 11150 | 11130 | 4780 |
| 615 | 20230915 | 093000 | 1921158180 | 11130 | 11140 | 11140 | 11130 | 327 |
| 616 | 20230915 | 092900 | 1917515510 | 11140 | 11140 | 11140 | 11130 | 728 |
| 617 | 20230915 | 092800 | 1909407990 | 11140 | 11140 | 11140 | 11130 | 506 |
| 618 | 20230915 | 092700 | 1903772010 | 11140 | 11130 | 11140 | 11130 | 1030 |
| 619 | 20230915 | 092600 | 1892304810 | 11130 | 11130 | 11140 | 11120 | 3610 |
| 620 | 20230915 | 092500 | 1852147250 | 11130 | 11130 | 11130 | 11130 | 2998 |
| 621 | 20230915 | 092400 | 1818779510 | 11130 | 11130 | 11130 | 11120 | 1850 |
| 622 | 20230915 | 092300 | 1798204030 | 11130 | 11130 | 11130 | 11120 | 430 |
| 623 | 20230915 | 092200 | 1793419560 | 11130 | 11140 | 11140 | 11120 | 3143 |
| 624 | 20230915 | 092100 | 1758436650 | 11140 | 11140 | 11140 | 11130 | 967 |
| 625 | 20230915 | 092000 | 1747664800 | 11140 | 11150 | 11150 | 11140 | 1638 |
| 626 | 20230915 | 091900 | 1729416360 | 11150 | 11160 | 11160 | 11140 | 2656 |
| 627 | 20230915 | 091800 | 1699788780 | 11160 | 11160 | 11160 | 11150 | 917 |
| 628 | 20230915 | 091700 | 1689557220 | 11160 | 11150 | 11160 | 11150 | 3603 |
| 629 | 20230915 | 091600 | 1649357760 | 11150 | 11150 | 11160 | 11140 | 2438 |
| 630 | 20230915 | 091500 | 1622175690 | 11150 | 11160 | 11170 | 11150 | 1854 |
| 631 | 20230915 | 091400 | 1601495650 | 11170 | 11150 | 11170 | 11130 | 6429 |
| 632 | 20230915 | 091300 | 1529802760 | 11140 | 11120 | 11140 | 11120 | 2973 |
| 633 | 20230915 | 091200 | 1496710060 | 11120 | 11120 | 11120 | 11110 | 2006 |
| 634 | 20230915 | 091100 | 1474404390 | 11120 | 11120 | 11120 | 11110 | 4089 |
| 635 | 20230915 | 091000 | 1428954620 | 11120 | 11140 | 11150 | 11110 | 12561 |
| 636 | 20230915 | 090900 | 1289103630 | 11140 | 11140 | 11150 | 11130 | 4924 |
| 637 | 20230915 | 090800 | 1234254090 | 11140 | 11140 | 11150 | 11130 | 5326 |
| 638 | 20230915 | 090700 | 1174915840 | 11130 | 11110 | 11130 | 11110 | 3077 |
| 639 | 20230915 | 090600 | 1140684900 | 11120 | 11120 | 11130 | 11100 | 5334 |
| 640 | 20230915 | 090500 | 1081421500 | 11120 | 11100 | 11120 | 11100 | 11186 |
| 641 | 20230915 | 090400 | 957166550 | 11110 | 11130 | 11140 | 11100 | 11500 |
| 642 | 20230915 | 090300 | 829347080 | 11160 | 11180 | 11220 | 11120 | 11432 |
| 643 | 20230915 | 090200 | 701908800 | 11180 | 11130 | 11290 | 11090 | 10415 |
| 644 | 20230915 | 090100 | 585892520 | 11090 | 11230 | 11230 | 11000 | 26374 |
| 645 | 20230915 | 090000 | 292960080 | 11240 | 11350 | 11350 | 11230 | 24842 |