36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 3 | 20250212 | 200600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250212 | 200500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250212 | 200400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250212 | 200300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250212 | 200200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250212 | 200100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250212 | 200000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250212 | 195900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250212 | 195800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250212 | 195700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250212 | 195600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250212 | 195500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250212 | 195400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250212 | 195300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250212 | 195200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250212 | 195100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250212 | 195000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250212 | 194900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250212 | 194800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250212 | 194700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250212 | 194600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250212 | 194500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250212 | 194400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250212 | 194300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250212 | 194200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250212 | 194100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250212 | 194000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250212 | 193900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250212 | 193800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250212 | 193700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 33 | 20250212 | 193600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250212 | 193500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250212 | 193400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250212 | 193300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250212 | 193200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250212 | 193100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250212 | 193000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250212 | 192900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250212 | 192800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250212 | 192700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250212 | 192600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250212 | 192500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250212 | 192400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250212 | 192300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250212 | 192200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250212 | 192100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250212 | 192000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250212 | 191900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250212 | 191800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250212 | 191700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250212 | 191600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250212 | 191500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250212 | 191400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250212 | 191300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250212 | 191200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250212 | 191100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250212 | 191000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250212 | 190900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250212 | 190800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250212 | 190700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 63 | 20250212 | 190600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250212 | 190500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250212 | 190400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250212 | 190300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250212 | 190200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250212 | 190100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250212 | 190000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250212 | 185900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250212 | 185800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250212 | 185700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250212 | 185600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250212 | 185500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250212 | 185400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250212 | 185300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250212 | 185200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250212 | 185100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250212 | 185000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250212 | 184900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250212 | 184800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250212 | 184700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250212 | 184600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250212 | 184500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250212 | 184400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250212 | 184300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250212 | 184200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250212 | 184100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250212 | 184000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250212 | 183900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250212 | 183800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250212 | 183700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 93 | 20250212 | 183600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250212 | 183500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250212 | 183400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250212 | 183300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250212 | 183200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250212 | 183100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250212 | 183000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250212 | 182900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250212 | 182800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250212 | 182700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250212 | 182600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250212 | 182500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250212 | 182400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250212 | 182300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250212 | 182200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250212 | 182100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250212 | 182000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250212 | 181900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250212 | 181800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250212 | 181700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250212 | 181600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250212 | 181500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250212 | 181400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250212 | 181300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250212 | 181200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250212 | 181100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250212 | 181000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250212 | 180900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250212 | 180800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250212 | 180700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 123 | 20250212 | 180600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250212 | 180500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250212 | 180400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250212 | 180300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250212 | 180200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250212 | 180100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250212 | 180000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250212 | 175900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250212 | 175800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250212 | 175700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250212 | 175600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250212 | 175500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250212 | 175400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250212 | 175300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250212 | 175200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250212 | 175100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250212 | 175000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250212 | 174900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250212 | 174800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250212 | 174700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250212 | 174600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250212 | 174500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250212 | 174400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250212 | 174300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250212 | 174200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250212 | 174100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250212 | 174000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250212 | 173900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250212 | 173800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250212 | 173700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 153 | 20250212 | 173600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250212 | 173500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250212 | 173400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250212 | 173300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250212 | 173200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250212 | 173100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250212 | 173000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250212 | 172900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250212 | 172800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250212 | 172700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250212 | 172600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250212 | 172500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250212 | 172400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250212 | 172300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250212 | 172200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250212 | 172100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250212 | 172000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250212 | 171900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250212 | 171800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250212 | 171700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250212 | 171600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250212 | 171500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250212 | 171400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250212 | 171300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250212 | 171200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250212 | 171100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250212 | 171000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250212 | 170900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250212 | 170800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250212 | 170700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 183 | 20250212 | 170600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250212 | 170500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250212 | 170400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250212 | 170300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250212 | 170200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250212 | 170100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250212 | 170000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250212 | 165900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250212 | 165800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250212 | 165700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250212 | 165600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250212 | 165500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250212 | 165400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250212 | 165300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250212 | 165200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250212 | 165100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250212 | 165000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250212 | 164900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250212 | 164800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250212 | 164700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250212 | 164600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250212 | 164500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250212 | 164400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250212 | 164300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250212 | 164200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250212 | 164100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250212 | 164000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250212 | 163900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250212 | 163800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250212 | 163700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 213 | 20250212 | 163600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250212 | 163500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250212 | 163400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250212 | 163300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250212 | 163200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250212 | 163100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250212 | 163000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250212 | 162900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250212 | 162800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250212 | 162700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250212 | 162600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250212 | 162500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250212 | 162400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250212 | 162300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250212 | 162200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250212 | 162100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250212 | 162000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250212 | 161900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250212 | 161800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250212 | 161700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250212 | 161600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250212 | 161500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250212 | 161400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250212 | 161300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250212 | 161200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250212 | 161100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250212 | 161000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250212 | 160900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250212 | 160800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250212 | 160700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 243 | 20250212 | 160600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250212 | 160500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250212 | 160400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250212 | 160300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250212 | 160200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250212 | 160100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250212 | 160000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250212 | 155900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250212 | 155800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250212 | 155700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250212 | 155600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250212 | 155500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250212 | 155400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250212 | 155300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250212 | 155200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250212 | 155100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250212 | 155000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250212 | 154900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250212 | 154800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250212 | 154700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250212 | 154600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250212 | 154500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250212 | 154400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250212 | 154300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250212 | 154200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250212 | 154100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250212 | 154000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250212 | 153900 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250212 | 153800 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250212 | 153700 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 273 | 20250212 | 153600 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250212 | 153500 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250212 | 153400 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250212 | 153300 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250212 | 153200 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250212 | 153100 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250212 | 153000 | 11236996800 | 21200 | 21200 | 21200 | 21200 | 7840 |
| 280 | 20250212 | 152900 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250212 | 152800 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250212 | 152700 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250212 | 152600 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250212 | 152500 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250212 | 152400 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250212 | 152300 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250212 | 152200 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250212 | 152100 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250212 | 152000 | 11070788800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250212 | 151900 | 11070788800 | 21200 | 21250 | 21250 | 21150 | 8247 |
| 291 | 20250212 | 151800 | 10896199000 | 21200 | 21200 | 21250 | 21200 | 1798 |
| 292 | 20250212 | 151700 | 10858073700 | 21250 | 21200 | 21250 | 21200 | 535 |
| 293 | 20250212 | 151600 | 10846725750 | 21200 | 21200 | 21250 | 21200 | 872 |
| 294 | 20250212 | 151500 | 10828237500 | 21250 | 21250 | 21250 | 21200 | 503 |
| 295 | 20250212 | 151400 | 10817571800 | 21200 | 21250 | 21250 | 21200 | 146 |
| 296 | 20250212 | 151300 | 10814475200 | 21200 | 21250 | 21250 | 21200 | 318 |
| 297 | 20250212 | 151200 | 10807732350 | 21200 | 21200 | 21200 | 21200 | 150 |
| 298 | 20250212 | 151100 | 10804552350 | 21200 | 21200 | 21250 | 21200 | 790 |
| 299 | 20250212 | 151000 | 10787801650 | 21250 | 21200 | 21250 | 21200 | 270 |
| 300 | 20250212 | 150900 | 10782075950 | 21250 | 21200 | 21250 | 21150 | 819 |
| 301 | 20250212 | 150800 | 10764709550 | 21200 | 21200 | 21200 | 21150 | 2688 |
| 302 | 20250212 | 150700 | 10707751000 | 21250 | 21250 | 21250 | 21200 | 571 |
| 303 | 20250212 | 150600 | 10695641850 | 21250 | 21150 | 21250 | 21150 | 2198 |
| 304 | 20250212 | 150500 | 10649044850 | 21200 | 21150 | 21200 | 21150 | 1452 |
| 305 | 20250212 | 150400 | 10618330350 | 21150 | 21200 | 21200 | 21150 | 387 |
| 306 | 20250212 | 150300 | 10610144700 | 21200 | 21150 | 21200 | 21100 | 528 |
| 307 | 20250212 | 150200 | 10598971550 | 21150 | 21100 | 21200 | 21100 | 2830 |
| 308 | 20250212 | 150100 | 10539225250 | 21100 | 21200 | 21200 | 21100 | 1157 |
| 309 | 20250212 | 150000 | 10514759100 | 21150 | 21150 | 21200 | 21150 | 303 |
| 310 | 20250212 | 145900 | 10508348050 | 21150 | 21200 | 21200 | 21150 | 900 |
| 311 | 20250212 | 145800 | 10489313000 | 21200 | 21200 | 21250 | 21150 | 1189 |
| 312 | 20250212 | 145700 | 10464106150 | 21200 | 21200 | 21200 | 21150 | 3525 |
| 313 | 20250212 | 145600 | 10389482700 | 21150 | 21150 | 21200 | 21150 | 688 |
| 314 | 20250212 | 145500 | 10374926550 | 21150 | 21150 | 21200 | 21150 | 966 |
| 315 | 20250212 | 145400 | 10354494150 | 21200 | 21150 | 21200 | 21150 | 156 |
| 316 | 20250212 | 145300 | 10351194150 | 21150 | 21200 | 21200 | 21150 | 1106 |
| 317 | 20250212 | 145200 | 10327797450 | 21150 | 21200 | 21200 | 21150 | 761 |
| 318 | 20250212 | 145100 | 10311693200 | 21200 | 21150 | 21200 | 21150 | 1999 |
| 319 | 20250212 | 145000 | 10269381450 | 21150 | 21200 | 21200 | 21150 | 1022 |
| 320 | 20250212 | 144900 | 10247728150 | 21200 | 21200 | 21200 | 21150 | 103 |
| 321 | 20250212 | 144800 | 10245547600 | 21150 | 21200 | 21200 | 21150 | 246 |
| 322 | 20250212 | 144700 | 10240339000 | 21200 | 21150 | 21200 | 21150 | 830 |
| 323 | 20250212 | 144600 | 10222777150 | 21150 | 21200 | 21200 | 21150 | 102 |
| 324 | 20250212 | 144500 | 10220617050 | 21200 | 21200 | 21200 | 21150 | 293 |
| 325 | 20250212 | 144400 | 10214407050 | 21200 | 21200 | 21200 | 21150 | 293 |
| 326 | 20250212 | 144300 | 10208199200 | 21250 | 21200 | 21250 | 21200 | 130 |
| 327 | 20250212 | 144200 | 10205437150 | 21200 | 21200 | 21200 | 21150 | 273 |
| 328 | 20250212 | 144100 | 10199649800 | 21150 | 21200 | 21200 | 21150 | 470 |
| 329 | 20250212 | 144000 | 10189701100 | 21200 | 21200 | 21250 | 21150 | 1481 |
| 330 | 20250212 | 143900 | 10158270700 | 21200 | 21150 | 21250 | 21150 | 411 |
| 331 | 20250212 | 143800 | 10149566500 | 21250 | 21250 | 21250 | 21150 | 283 |
| 332 | 20250212 | 143700 | 10143566350 | 21250 | 21250 | 21250 | 21200 | 206 |
| 333 | 20250212 | 143600 | 10139196800 | 21250 | 21250 | 21250 | 21200 | 605 |
| 334 | 20250212 | 143500 | 10126370650 | 21250 | 21200 | 21250 | 21200 | 535 |
| 335 | 20250212 | 143400 | 10115018250 | 21250 | 21250 | 21250 | 21200 | 878 |
| 336 | 20250212 | 143300 | 10096372750 | 21250 | 21200 | 21250 | 21200 | 196 |
| 337 | 20250212 | 143200 | 10092216500 | 21200 | 21200 | 21250 | 21200 | 346 |
| 338 | 20250212 | 143100 | 10084878700 | 21200 | 21200 | 21200 | 21150 | 1912 |
| 339 | 20250212 | 143000 | 10044380950 | 21200 | 21150 | 21200 | 21150 | 306 |
| 340 | 20250212 | 142900 | 10037908750 | 21150 | 21200 | 21200 | 21150 | 1420 |
| 341 | 20250212 | 142800 | 10007865650 | 21150 | 21150 | 21200 | 21150 | 339 |
| 342 | 20250212 | 142700 | 10000694300 | 21200 | 21150 | 21200 | 21150 | 533 |
| 343 | 20250212 | 142600 | 9989407750 | 21200 | 21150 | 21200 | 21150 | 1447 |
| 344 | 20250212 | 142500 | 9958801450 | 21150 | 21200 | 21200 | 21150 | 212 |
| 345 | 20250212 | 142400 | 9954313550 | 21200 | 21150 | 21200 | 21150 | 1003 |
| 346 | 20250212 | 142300 | 9933096500 | 21200 | 21250 | 21250 | 21150 | 499 |
| 347 | 20250212 | 142200 | 9922536050 | 21200 | 21200 | 21250 | 21200 | 974 |
| 348 | 20250212 | 142100 | 9901886350 | 21250 | 21200 | 21250 | 21200 | 136 |
| 349 | 20250212 | 142000 | 9898997850 | 21200 | 21200 | 21200 | 21200 | 246 |
| 350 | 20250212 | 141900 | 9893782650 | 21250 | 21250 | 21250 | 21200 | 340 |
| 351 | 20250212 | 141800 | 9886569600 | 21200 | 21200 | 21250 | 21200 | 594 |
| 352 | 20250212 | 141700 | 9873963750 | 21200 | 21250 | 21250 | 21200 | 397 |
| 353 | 20250212 | 141600 | 9865544000 | 21250 | 21200 | 21250 | 21200 | 73 |
| 354 | 20250212 | 141500 | 9863995100 | 21250 | 21200 | 21250 | 21200 | 251 |
| 355 | 20250212 | 141400 | 9858671050 | 21200 | 21250 | 21250 | 21200 | 456 |
| 356 | 20250212 | 141300 | 9849000800 | 21200 | 21250 | 21250 | 21200 | 159 |
| 357 | 20250212 | 141200 | 9845624800 | 21250 | 21250 | 21250 | 21200 | 749 |
| 358 | 20250212 | 141100 | 9829724000 | 21250 | 21200 | 21250 | 21200 | 231 |
| 359 | 20250212 | 141000 | 9824826700 | 21200 | 21250 | 21250 | 21200 | 24 |
| 360 | 20250212 | 140900 | 9824316750 | 21250 | 21250 | 21250 | 21200 | 158 |
| 361 | 20250212 | 140800 | 9820966550 | 21250 | 21200 | 21250 | 21200 | 334 |
| 362 | 20250212 | 140700 | 9813885700 | 21200 | 21200 | 21250 | 21200 | 25 |
| 363 | 20250212 | 140600 | 9813355600 | 21250 | 21200 | 21250 | 21200 | 799 |
| 364 | 20250212 | 140500 | 9796408050 | 21200 | 21250 | 21250 | 21200 | 338 |
| 365 | 20250212 | 140400 | 9789237400 | 21250 | 21200 | 21250 | 21200 | 101 |
| 366 | 20250212 | 140300 | 9787091250 | 21250 | 21200 | 21250 | 21200 | 477 |
| 367 | 20250212 | 140200 | 9776955250 | 21200 | 21200 | 21250 | 21200 | 306 |
| 368 | 20250212 | 140100 | 9770467350 | 21200 | 21250 | 21250 | 21200 | 6 |
| 369 | 20250212 | 140000 | 9770339900 | 21200 | 21200 | 21200 | 21150 | 256 |
| 370 | 20250212 | 135900 | 9764913300 | 21150 | 21200 | 21200 | 21150 | 1193 |
| 371 | 20250212 | 135800 | 9739680450 | 21200 | 21200 | 21200 | 21150 | 2114 |
| 372 | 20250212 | 135700 | 9694963700 | 21150 | 21150 | 21200 | 21150 | 10 |
| 373 | 20250212 | 135600 | 9694751850 | 21150 | 21200 | 21200 | 21150 | 2108 |
| 374 | 20250212 | 135500 | 9650155750 | 21200 | 21200 | 21200 | 21200 | 308 |
| 375 | 20250212 | 135400 | 9643626150 | 21200 | 21200 | 21250 | 21200 | 50 |
| 376 | 20250212 | 135300 | 9642565900 | 21250 | 21200 | 21250 | 21150 | 300 |
| 377 | 20250212 | 135200 | 9636218100 | 21200 | 21250 | 21250 | 21150 | 464 |
| 378 | 20250212 | 135100 | 9626386600 | 21200 | 21200 | 21250 | 21150 | 825 |
| 379 | 20250212 | 135000 | 9608898700 | 21200 | 21250 | 21250 | 21200 | 261 |
| 380 | 20250212 | 134900 | 9603365450 | 21200 | 21250 | 21250 | 21200 | 262 |
| 381 | 20250212 | 134800 | 9597798050 | 21250 | 21200 | 21250 | 21200 | 53 |
| 382 | 20250212 | 134700 | 9596671850 | 21200 | 21200 | 21250 | 21200 | 278 |
| 383 | 20250212 | 134600 | 9590777750 | 21250 | 21200 | 21250 | 21200 | 62 |
| 384 | 20250212 | 134500 | 9589463300 | 21200 | 21250 | 21250 | 21200 | 69 |
| 385 | 20250212 | 134400 | 9588000250 | 21200 | 21200 | 21250 | 21200 | 378 |
| 386 | 20250212 | 134300 | 9579981700 | 21250 | 21250 | 21250 | 21250 | 163 |
| 387 | 20250212 | 134200 | 9576517950 | 21250 | 21200 | 21250 | 21200 | 300 |
| 388 | 20250212 | 134100 | 9570157800 | 21150 | 21200 | 21200 | 21150 | 376 |
| 389 | 20250212 | 134000 | 9562201900 | 21200 | 21200 | 21200 | 21150 | 2378 |
| 390 | 20250212 | 133900 | 9511888000 | 21200 | 21200 | 21200 | 21150 | 973 |
| 391 | 20250212 | 133800 | 9491261900 | 21200 | 21150 | 21200 | 21150 | 473 |
| 392 | 20250212 | 133700 | 9481256450 | 21150 | 21150 | 21200 | 21100 | 371 |
| 393 | 20250212 | 133600 | 9473412050 | 21100 | 21100 | 21150 | 21100 | 838 |
| 394 | 20250212 | 133500 | 9455727200 | 21150 | 21150 | 21200 | 21100 | 759 |
| 395 | 20250212 | 133400 | 9439695250 | 21100 | 21150 | 21150 | 21100 | 978 |
| 396 | 20250212 | 133300 | 9419055050 | 21150 | 21150 | 21150 | 21100 | 3774 |
| 397 | 20250212 | 133200 | 9339310050 | 21150 | 21150 | 21200 | 21150 | 1528 |
| 398 | 20250212 | 133100 | 9306990200 | 21150 | 21200 | 21200 | 21150 | 364 |
| 399 | 20250212 | 133000 | 9299284800 | 21200 | 21150 | 21200 | 21150 | 282 |
| 400 | 20250212 | 132900 | 9293319000 | 21150 | 21150 | 21200 | 21150 | 1066 |
| 401 | 20250212 | 132800 | 9270771400 | 21150 | 21200 | 21200 | 21150 | 1778 |
| 402 | 20250212 | 132700 | 9233126400 | 21200 | 21200 | 21200 | 21200 | 206 |
| 403 | 20250212 | 132600 | 9228759200 | 21200 | 21200 | 21200 | 21150 | 409 |
| 404 | 20250212 | 132500 | 9220102450 | 21200 | 21200 | 21200 | 21200 | 466 |
| 405 | 20250212 | 132400 | 9210223250 | 21250 | 21200 | 21250 | 21200 | 614 |
| 406 | 20250212 | 132300 | 9197181300 | 21200 | 21250 | 21250 | 21200 | 219 |
| 407 | 20250212 | 132200 | 9192537900 | 21250 | 21200 | 21250 | 21150 | 471 |
| 408 | 20250212 | 132100 | 9182554050 | 21200 | 21150 | 21200 | 21150 | 755 |
| 409 | 20250212 | 132000 | 9166553700 | 21150 | 21200 | 21200 | 21150 | 162 |
| 410 | 20250212 | 131900 | 9163124950 | 21200 | 21200 | 21200 | 21150 | 292 |
| 411 | 20250212 | 131800 | 9156937550 | 21200 | 21200 | 21200 | 21150 | 307 |
| 412 | 20250212 | 131700 | 9150439650 | 21150 | 21250 | 21250 | 21150 | 644 |
| 413 | 20250212 | 131600 | 9136787400 | 21200 | 21200 | 21250 | 21200 | 2907 |
| 414 | 20250212 | 131500 | 9075156750 | 21250 | 21300 | 21300 | 21200 | 124 |
| 415 | 20250212 | 131400 | 9072522700 | 21200 | 21250 | 21250 | 21200 | 503 |
| 416 | 20250212 | 131300 | 9061840500 | 21250 | 21200 | 21250 | 21200 | 440 |
| 417 | 20250212 | 131200 | 9052492400 | 21200 | 21200 | 21250 | 21200 | 220 |
| 418 | 20250212 | 131100 | 9047828350 | 21200 | 21250 | 21250 | 21200 | 68 |
| 419 | 20250212 | 131000 | 9046385950 | 21250 | 21200 | 21250 | 21200 | 50 |
| 420 | 20250212 | 130900 | 9045324550 | 21250 | 21250 | 21250 | 21200 | 186 |
| 421 | 20250212 | 130800 | 9041375200 | 21200 | 21250 | 21250 | 21200 | 353 |
| 422 | 20250212 | 130700 | 9033885050 | 21250 | 21200 | 21250 | 21200 | 277 |
| 423 | 20250212 | 130600 | 9028007500 | 21200 | 21300 | 21300 | 21200 | 927 |
| 424 | 20250212 | 130500 | 9008310900 | 21300 | 21300 | 21300 | 21250 | 742 |
| 425 | 20250212 | 130400 | 8992537600 | 21300 | 21300 | 21300 | 21300 | 507 |
| 426 | 20250212 | 130300 | 8981738500 | 21300 | 21300 | 21300 | 21250 | 738 |
| 427 | 20250212 | 130200 | 8966053450 | 21250 | 21200 | 21250 | 21200 | 562 |
| 428 | 20250212 | 130100 | 8954113950 | 21250 | 21200 | 21250 | 21200 | 321 |
| 429 | 20250212 | 130000 | 8947296750 | 21250 | 21200 | 21250 | 21200 | 106 |
| 430 | 20250212 | 125900 | 8945045500 | 21250 | 21250 | 21250 | 21250 | 155 |
| 431 | 20250212 | 125800 | 8941751750 | 21250 | 21300 | 21300 | 21250 | 73 |
| 432 | 20250212 | 125700 | 8940200450 | 21250 | 21250 | 21300 | 21250 | 272 |
| 433 | 20250212 | 125600 | 8934420300 | 21200 | 21250 | 21250 | 21200 | 93 |
| 434 | 20250212 | 125500 | 8932444550 | 21200 | 21250 | 21250 | 21200 | 238 |
| 435 | 20250212 | 125400 | 8927394550 | 21250 | 21250 | 21250 | 21200 | 235 |
| 436 | 20250212 | 125300 | 8922406150 | 21250 | 21250 | 21300 | 21200 | 658 |
| 437 | 20250212 | 125200 | 8908424300 | 21250 | 21300 | 21300 | 21250 | 257 |
| 438 | 20250212 | 125100 | 8902962450 | 21300 | 21250 | 21300 | 21250 | 386 |
| 439 | 20250212 | 125000 | 8894746500 | 21300 | 21200 | 21300 | 21200 | 1347 |
| 440 | 20250212 | 124900 | 8866124150 | 21200 | 21200 | 21250 | 21200 | 283 |
| 441 | 20250212 | 124800 | 8860124350 | 21250 | 21200 | 21250 | 21200 | 39 |
| 442 | 20250212 | 124700 | 8859297500 | 21250 | 21250 | 21250 | 21200 | 570 |
| 443 | 20250212 | 124600 | 8847185050 | 21250 | 21250 | 21250 | 21200 | 329 |
| 444 | 20250212 | 124500 | 8840206950 | 21250 | 21250 | 21250 | 21250 | 18 |
| 445 | 20250212 | 124400 | 8839824450 | 21250 | 21250 | 21250 | 21200 | 911 |
| 446 | 20250212 | 124300 | 8820496350 | 21250 | 21200 | 21250 | 21150 | 210 |
| 447 | 20250212 | 124200 | 8816038800 | 21250 | 21200 | 21250 | 21200 | 355 |
| 448 | 20250212 | 124100 | 8808512750 | 21200 | 21200 | 21200 | 21200 | 39 |
| 449 | 20250212 | 124000 | 8807685950 | 21200 | 21200 | 21200 | 21150 | 355 |
| 450 | 20250212 | 123900 | 8800160950 | 21200 | 21150 | 21200 | 21150 | 173 |
| 451 | 20250212 | 123800 | 8796501700 | 21150 | 21150 | 21150 | 21150 | 164 |
| 452 | 20250212 | 123700 | 8793033100 | 21200 | 21150 | 21200 | 21100 | 1775 |
| 453 | 20250212 | 123600 | 8755508350 | 21150 | 21100 | 21150 | 21100 | 529 |
| 454 | 20250212 | 123500 | 8744338900 | 21100 | 21150 | 21150 | 21100 | 293 |
| 455 | 20250212 | 123400 | 8738147850 | 21150 | 21100 | 21150 | 21100 | 642 |
| 456 | 20250212 | 123300 | 8724579550 | 21100 | 21150 | 21200 | 21100 | 2656 |
| 457 | 20250212 | 123200 | 8668406450 | 21150 | 21150 | 21200 | 21150 | 151 |
| 458 | 20250212 | 123100 | 8665206800 | 21200 | 21200 | 21200 | 21150 | 646 |
| 459 | 20250212 | 123000 | 8651527100 | 21150 | 21150 | 21200 | 21150 | 639 |
| 460 | 20250212 | 122900 | 8638012200 | 21150 | 21150 | 21150 | 21150 | 599 |
| 461 | 20250212 | 122800 | 8625343350 | 21150 | 21150 | 21200 | 21150 | 175 |
| 462 | 20250212 | 122700 | 8621641900 | 21150 | 21100 | 21150 | 21100 | 217 |
| 463 | 20250212 | 122600 | 8617055400 | 21100 | 21150 | 21200 | 21100 | 1702 |
| 464 | 20250212 | 122500 | 8581059300 | 21100 | 21200 | 21200 | 21100 | 1207 |
| 465 | 20250212 | 122400 | 8555531400 | 21200 | 21250 | 21250 | 21150 | 12 |
| 466 | 20250212 | 122300 | 8555277200 | 21250 | 21200 | 21250 | 21100 | 3862 |
| 467 | 20250212 | 122200 | 8473531100 | 21150 | 21100 | 21200 | 21100 | 2893 |
| 468 | 20250212 | 122100 | 8412472600 | 21150 | 21150 | 21200 | 21150 | 1040 |
| 469 | 20250212 | 122000 | 8390476450 | 21200 | 21100 | 21200 | 21100 | 1762 |
| 470 | 20250212 | 121900 | 8353230250 | 21150 | 21150 | 21200 | 21100 | 11371 |
| 471 | 20250212 | 121800 | 8112747650 | 21200 | 21200 | 21250 | 21200 | 5819 |
| 472 | 20250212 | 121700 | 7989382450 | 21250 | 21200 | 21300 | 21200 | 391 |
| 473 | 20250212 | 121600 | 7981072450 | 21200 | 21250 | 21300 | 21200 | 594 |
| 474 | 20250212 | 121500 | 7968470100 | 21300 | 21300 | 21300 | 21200 | 305 |
| 475 | 20250212 | 121400 | 7961994800 | 21250 | 21200 | 21300 | 21200 | 2310 |
| 476 | 20250212 | 121300 | 7912902550 | 21250 | 21250 | 21300 | 21250 | 332 |
| 477 | 20250212 | 121200 | 7905846950 | 21250 | 21250 | 21250 | 21250 | 729 |
| 478 | 20250212 | 121100 | 7890355700 | 21200 | 21300 | 21300 | 21200 | 339 |
| 479 | 20250212 | 121000 | 7883157600 | 21250 | 21250 | 21300 | 21200 | 514 |
| 480 | 20250212 | 120900 | 7872245800 | 21250 | 21250 | 21250 | 21200 | 468 |
| 481 | 20250212 | 120800 | 7862301050 | 21250 | 21200 | 21250 | 21200 | 500 |
| 482 | 20250212 | 120700 | 7851676150 | 21200 | 21250 | 21250 | 21200 | 429 |
| 483 | 20250212 | 120600 | 7842566500 | 21250 | 21200 | 21250 | 21200 | 1288 |
| 484 | 20250212 | 120500 | 7815252000 | 21200 | 21250 | 21250 | 21200 | 1216 |
| 485 | 20250212 | 120400 | 7789469600 | 21200 | 21200 | 21250 | 21200 | 117 |
| 486 | 20250212 | 120300 | 7786983850 | 21200 | 21250 | 21250 | 21200 | 552 |
| 487 | 20250212 | 120200 | 7775267150 | 21250 | 21250 | 21250 | 21200 | 1316 |
| 488 | 20250212 | 120100 | 7747305150 | 21250 | 21200 | 21250 | 21200 | 173 |
| 489 | 20250212 | 120000 | 7743631700 | 21250 | 21250 | 21300 | 21200 | 1572 |
| 490 | 20250212 | 115900 | 7710229450 | 21300 | 21250 | 21300 | 21250 | 127 |
| 491 | 20250212 | 115800 | 7707525700 | 21250 | 21300 | 21300 | 21250 | 113 |
| 492 | 20250212 | 115700 | 7705123800 | 21300 | 21250 | 21300 | 21250 | 36 |
| 493 | 20250212 | 115600 | 7704357300 | 21250 | 21250 | 21250 | 21200 | 674 |
| 494 | 20250212 | 115500 | 7690034850 | 21250 | 21250 | 21300 | 21250 | 4592 |
| 495 | 20250212 | 115400 | 7592453600 | 21300 | 21300 | 21300 | 21250 | 539 |
| 496 | 20250212 | 115300 | 7580977600 | 21300 | 21300 | 21350 | 21300 | 1118 |
| 497 | 20250212 | 115200 | 7557164150 | 21300 | 21300 | 21350 | 21300 | 3014 |
| 498 | 20250212 | 115100 | 7492964900 | 21300 | 21300 | 21350 | 21300 | 49 |
| 499 | 20250212 | 115000 | 7491919950 | 21350 | 21300 | 21350 | 21300 | 65 |
| 500 | 20250212 | 114900 | 7490533800 | 21300 | 21300 | 21350 | 21300 | 958 |
| 501 | 20250212 | 114800 | 7470125850 | 21300 | 21350 | 21350 | 21300 | 584 |
| 502 | 20250212 | 114700 | 7457686100 | 21350 | 21400 | 21400 | 21300 | 4862 |
| 503 | 20250212 | 114600 | 7353861750 | 21400 | 21450 | 21450 | 21400 | 123 |
| 504 | 20250212 | 114500 | 7351229350 | 21450 | 21400 | 21450 | 21400 | 1055 |
| 505 | 20250212 | 114400 | 7328600600 | 21450 | 21400 | 21450 | 21400 | 116 |
| 506 | 20250212 | 114300 | 7326117950 | 21400 | 21450 | 21450 | 21400 | 468 |
| 507 | 20250212 | 114200 | 7316099650 | 21400 | 21450 | 21450 | 21350 | 1107 |
| 508 | 20250212 | 114100 | 7292410800 | 21450 | 21450 | 21450 | 21400 | 388 |
| 509 | 20250212 | 114000 | 7284090550 | 21450 | 21450 | 21450 | 21450 | 125 |
| 510 | 20250212 | 113900 | 7281409300 | 21450 | 21400 | 21450 | 21400 | 1408 |
| 511 | 20250212 | 113800 | 7251262950 | 21400 | 21450 | 21450 | 21400 | 633 |
| 512 | 20250212 | 113700 | 7237685150 | 21450 | 21450 | 21450 | 21450 | 70 |
| 513 | 20250212 | 113600 | 7236183650 | 21450 | 21450 | 21500 | 21450 | 400 |
| 514 | 20250212 | 113500 | 7227603600 | 21500 | 21500 | 21500 | 21450 | 66 |
| 515 | 20250212 | 113400 | 7226187000 | 21450 | 21450 | 21500 | 21450 | 1110 |
| 516 | 20250212 | 113300 | 7202357600 | 21450 | 21500 | 21500 | 21450 | 9 |
| 517 | 20250212 | 113200 | 7202164450 | 21500 | 21500 | 21500 | 21500 | 121 |
| 518 | 20250212 | 113100 | 7199562950 | 21450 | 21500 | 21500 | 21450 | 477 |
| 519 | 20250212 | 113000 | 7189309950 | 21500 | 21550 | 21550 | 21500 | 220 |
| 520 | 20250212 | 112900 | 7184579100 | 21550 | 21500 | 21550 | 21450 | 285 |
| 521 | 20250212 | 112800 | 7178459650 | 21450 | 21500 | 21500 | 21450 | 290 |
| 522 | 20250212 | 112700 | 7172239050 | 21500 | 21450 | 21550 | 21450 | 240 |
| 523 | 20250212 | 112600 | 7167081500 | 21500 | 21500 | 21500 | 21450 | 36 |
| 524 | 20250212 | 112500 | 7166308800 | 21400 | 21500 | 21500 | 21400 | 2732 |
| 525 | 20250212 | 112400 | 7107715050 | 21500 | 21500 | 21550 | 21500 | 372 |
| 526 | 20250212 | 112300 | 7099717000 | 21500 | 21500 | 21550 | 21500 | 319 |
| 527 | 20250212 | 112200 | 7092853500 | 21500 | 21550 | 21550 | 21500 | 228 |
| 528 | 20250212 | 112100 | 7087941300 | 21550 | 21550 | 21550 | 21500 | 125 |
| 529 | 20250212 | 112000 | 7085253250 | 21500 | 21500 | 21500 | 21500 | 75 |
| 530 | 20250212 | 111900 | 7083640750 | 21550 | 21550 | 21550 | 21550 | 29 |
| 531 | 20250212 | 111800 | 7083015800 | 21500 | 21550 | 21550 | 21500 | 618 |
| 532 | 20250212 | 111700 | 7069703450 | 21500 | 21500 | 21550 | 21500 | 359 |
| 533 | 20250212 | 111600 | 7061984650 | 21500 | 21550 | 21550 | 21500 | 127 |
| 534 | 20250212 | 111500 | 7059251250 | 21500 | 21550 | 21550 | 21500 | 372 |
| 535 | 20250212 | 111400 | 7051247850 | 21550 | 21500 | 21550 | 21500 | 311 |
| 536 | 20250212 | 111300 | 7044552050 | 21550 | 21550 | 21550 | 21550 | 74 |
| 537 | 20250212 | 111200 | 7042957350 | 21500 | 21550 | 21550 | 21500 | 155 |
| 538 | 20250212 | 111100 | 7039622350 | 21550 | 21550 | 21550 | 21500 | 62 |
| 539 | 20250212 | 111000 | 7038287250 | 21550 | 21550 | 21550 | 21550 | 2 |
| 540 | 20250212 | 110900 | 7038244150 | 21500 | 21500 | 21500 | 21500 | 257 |
| 541 | 20250212 | 110800 | 7032718650 | 21500 | 21400 | 21500 | 21400 | 558 |
| 542 | 20250212 | 110700 | 7020754300 | 21400 | 21450 | 21450 | 21400 | 280 |
| 543 | 20250212 | 110600 | 7014760650 | 21450 | 21450 | 21500 | 21450 | 436 |
| 544 | 20250212 | 110500 | 7005407750 | 21450 | 21450 | 21500 | 21450 | 635 |
| 545 | 20250212 | 110400 | 6991786950 | 21450 | 21450 | 21500 | 21450 | 188 |
| 546 | 20250212 | 110300 | 6987747950 | 21450 | 21500 | 21500 | 21450 | 54 |
| 547 | 20250212 | 110200 | 6986589150 | 21450 | 21550 | 21550 | 21450 | 54 |
| 548 | 20250212 | 110100 | 6985426750 | 21550 | 21500 | 21550 | 21450 | 88 |
| 549 | 20250212 | 110000 | 6983538400 | 21450 | 21550 | 21550 | 21450 | 297 |
| 550 | 20250212 | 105900 | 6977165750 | 21550 | 21550 | 21600 | 21450 | 1252 |
| 551 | 20250212 | 105800 | 6950249750 | 21550 | 21550 | 21550 | 21550 | 230 |
| 552 | 20250212 | 105700 | 6945293250 | 21550 | 21550 | 21550 | 21550 | 1471 |
| 553 | 20250212 | 105600 | 6913593200 | 21500 | 21550 | 21600 | 21500 | 1844 |
| 554 | 20250212 | 105500 | 6873856800 | 21600 | 21550 | 21600 | 21550 | 164 |
| 555 | 20250212 | 105400 | 6870315150 | 21550 | 21550 | 21600 | 21550 | 622 |
| 556 | 20250212 | 105300 | 6856893400 | 21550 | 21550 | 21600 | 21550 | 404 |
| 557 | 20250212 | 105200 | 6848176950 | 21600 | 21600 | 21650 | 21600 | 204 |
| 558 | 20250212 | 105100 | 6843770000 | 21600 | 21650 | 21650 | 21600 | 164 |
| 559 | 20250212 | 105000 | 6840225000 | 21600 | 21600 | 21650 | 21600 | 236 |
| 560 | 20250212 | 104900 | 6835126350 | 21600 | 21600 | 21650 | 21550 | 873 |
| 561 | 20250212 | 104800 | 6816272050 | 21600 | 21650 | 21650 | 21600 | 1076 |
| 562 | 20250212 | 104700 | 6793027800 | 21650 | 21600 | 21650 | 21600 | 328 |
| 563 | 20250212 | 104600 | 6785927950 | 21650 | 21600 | 21650 | 21600 | 700 |
| 564 | 20250212 | 104500 | 6770806950 | 21600 | 21650 | 21650 | 21600 | 865 |
| 565 | 20250212 | 104400 | 6752095900 | 21650 | 21650 | 21700 | 21650 | 1538 |
| 566 | 20250212 | 104300 | 6718794200 | 21700 | 21700 | 21750 | 21650 | 1573 |
| 567 | 20250212 | 104200 | 6684663950 | 21700 | 21650 | 21800 | 21650 | 10200 |
| 568 | 20250212 | 104100 | 6462769200 | 21650 | 21550 | 21750 | 21550 | 5260 |
| 569 | 20250212 | 104000 | 6348766450 | 21600 | 21600 | 21650 | 21550 | 209 |
| 570 | 20250212 | 103900 | 6344256250 | 21650 | 21550 | 21650 | 21550 | 1030 |
| 571 | 20250212 | 103800 | 6321993850 | 21550 | 21500 | 21600 | 21500 | 4641 |
| 572 | 20250212 | 103700 | 6222028900 | 21500 | 21500 | 21500 | 21500 | 549 |
| 573 | 20250212 | 103600 | 6210225400 | 21450 | 21300 | 21450 | 21300 | 1151 |
| 574 | 20250212 | 103500 | 6185566550 | 21300 | 21400 | 21400 | 21300 | 161 |
| 575 | 20250212 | 103400 | 6182133400 | 21300 | 21300 | 21400 | 21300 | 343 |
| 576 | 20250212 | 103300 | 6174822450 | 21300 | 21350 | 21400 | 21300 | 638 |
| 577 | 20250212 | 103200 | 6161225300 | 21400 | 21350 | 21400 | 21250 | 2185 |
| 578 | 20250212 | 103100 | 6114634500 | 21350 | 21250 | 21350 | 21250 | 2212 |
| 579 | 20250212 | 103000 | 6067519650 | 21300 | 21250 | 21350 | 21250 | 2835 |
| 580 | 20250212 | 102900 | 6007174650 | 21250 | 21250 | 21250 | 21150 | 14808 |
| 581 | 20250212 | 102800 | 5693091750 | 21250 | 21350 | 21400 | 21250 | 4603 |
| 582 | 20250212 | 102700 | 5595011550 | 21400 | 21400 | 21400 | 21350 | 1523 |
| 583 | 20250212 | 102600 | 5562492350 | 21400 | 21350 | 21400 | 21350 | 513 |
| 584 | 20250212 | 102500 | 5551537900 | 21350 | 21400 | 21400 | 21350 | 1856 |
| 585 | 20250212 | 102400 | 5511844500 | 21400 | 21400 | 21450 | 21400 | 264 |
| 586 | 20250212 | 102300 | 5506194500 | 21450 | 21450 | 21450 | 21450 | 455 |
| 587 | 20250212 | 102200 | 5496434750 | 21450 | 21450 | 21500 | 21450 | 124 |
| 588 | 20250212 | 102100 | 5493774900 | 21450 | 21450 | 21500 | 21450 | 661 |
| 589 | 20250212 | 102000 | 5479595750 | 21500 | 21500 | 21500 | 21450 | 229 |
| 590 | 20250212 | 101900 | 5474678050 | 21500 | 21500 | 21550 | 21450 | 1661 |
| 591 | 20250212 | 101800 | 5439019350 | 21450 | 21600 | 21600 | 21450 | 1208 |
| 592 | 20250212 | 101700 | 5413055650 | 21550 | 21500 | 21600 | 21500 | 1094 |
| 593 | 20250212 | 101600 | 5389480050 | 21500 | 21500 | 21550 | 21500 | 557 |
| 594 | 20250212 | 101500 | 5377482900 | 21550 | 21500 | 21550 | 21400 | 3561 |
| 595 | 20250212 | 101400 | 5300941350 | 21450 | 21400 | 21450 | 21400 | 1135 |
| 596 | 20250212 | 101300 | 5276599300 | 21400 | 21350 | 21450 | 21300 | 1253 |
| 597 | 20250212 | 101200 | 5249788950 | 21350 | 21350 | 21350 | 21300 | 545 |
| 598 | 20250212 | 101100 | 5238154600 | 21350 | 21300 | 21350 | 21250 | 1182 |
| 599 | 20250212 | 101000 | 5213017650 | 21250 | 21350 | 21350 | 21250 | 6277 |
| 600 | 20250212 | 100900 | 5079204800 | 21350 | 21400 | 21400 | 21350 | 131 |
| 601 | 20250212 | 100800 | 5076405300 | 21400 | 21400 | 21400 | 21350 | 703 |
| 602 | 20250212 | 100700 | 5061370550 | 21400 | 21400 | 21450 | 21400 | 76 |
| 603 | 20250212 | 100600 | 5059740600 | 21450 | 21400 | 21450 | 21350 | 879 |
| 604 | 20250212 | 100500 | 5040970400 | 21350 | 21450 | 21450 | 21350 | 731 |
| 605 | 20250212 | 100400 | 5025330900 | 21450 | 21400 | 21450 | 21400 | 707 |
| 606 | 20250212 | 100300 | 5010198250 | 21400 | 21450 | 21500 | 21400 | 384 |
| 607 | 20250212 | 100200 | 5001964550 | 21450 | 21500 | 21500 | 21450 | 241 |
| 608 | 20250212 | 100100 | 4996788250 | 21500 | 21400 | 21500 | 21400 | 3907 |
| 609 | 20250212 | 100000 | 4913057250 | 21400 | 21400 | 21400 | 21350 | 719 |
| 610 | 20250212 | 095900 | 4897674750 | 21400 | 21350 | 21400 | 21350 | 196 |
| 611 | 20250212 | 095800 | 4893487650 | 21400 | 21450 | 21450 | 21300 | 2423 |
| 612 | 20250212 | 095700 | 4841854500 | 21400 | 21300 | 21400 | 21300 | 3061 |
| 613 | 20250212 | 095600 | 4776487400 | 21350 | 21350 | 21350 | 21300 | 1204 |
| 614 | 20250212 | 095500 | 4750805600 | 21350 | 21400 | 21400 | 21300 | 3918 |
| 615 | 20250212 | 095400 | 4667149350 | 21400 | 21400 | 21450 | 21400 | 1647 |
| 616 | 20250212 | 095300 | 4631903400 | 21400 | 21450 | 21450 | 21400 | 921 |
| 617 | 20250212 | 095200 | 4612186200 | 21450 | 21450 | 21500 | 21400 | 1630 |
| 618 | 20250212 | 095100 | 4577264850 | 21450 | 21450 | 21450 | 21400 | 103 |
| 619 | 20250212 | 095000 | 4575055550 | 21400 | 21450 | 21450 | 21400 | 2186 |
| 620 | 20250212 | 094900 | 4528270150 | 21500 | 21450 | 21500 | 21400 | 4739 |
| 621 | 20250212 | 094800 | 4426594250 | 21500 | 21450 | 21500 | 21450 | 463 |
| 622 | 20250212 | 094700 | 4416640900 | 21500 | 21500 | 21550 | 21500 | 792 |
| 623 | 20250212 | 094600 | 4399587100 | 21500 | 21450 | 21500 | 21450 | 1591 |
| 624 | 20250212 | 094500 | 4365450000 | 21450 | 21500 | 21500 | 21450 | 1308 |
| 625 | 20250212 | 094400 | 4337371150 | 21500 | 21450 | 21500 | 21450 | 3380 |
| 626 | 20250212 | 094300 | 4264733150 | 21450 | 21500 | 21550 | 21450 | 666 |
| 627 | 20250212 | 094200 | 4250420100 | 21500 | 21500 | 21550 | 21500 | 1703 |
| 628 | 20250212 | 094100 | 4213804500 | 21500 | 21450 | 21550 | 21450 | 1555 |
| 629 | 20250212 | 094000 | 4180390300 | 21500 | 21500 | 21500 | 21450 | 1319 |
| 630 | 20250212 | 093900 | 4152061600 | 21500 | 21550 | 21550 | 21450 | 1124 |
| 631 | 20250212 | 093800 | 4127867350 | 21550 | 21500 | 21550 | 21500 | 1452 |
| 632 | 20250212 | 093700 | 4096644750 | 21550 | 21500 | 21550 | 21450 | 434 |
| 633 | 20250212 | 093600 | 4087311900 | 21500 | 21500 | 21500 | 21450 | 783 |
| 634 | 20250212 | 093500 | 4070492000 | 21500 | 21500 | 21500 | 21450 | 430 |
| 635 | 20250212 | 093400 | 4061252000 | 21450 | 21500 | 21550 | 21450 | 802 |
| 636 | 20250212 | 093300 | 4044021750 | 21500 | 21500 | 21550 | 21500 | 788 |
| 637 | 20250212 | 093200 | 4027049650 | 21500 | 21450 | 21550 | 21450 | 142 |
| 638 | 20250212 | 093100 | 4023993550 | 21450 | 21450 | 21450 | 21400 | 610 |
| 639 | 20250212 | 093000 | 4010915000 | 21450 | 21500 | 21500 | 21450 | 3796 |
| 640 | 20250212 | 092900 | 3929470600 | 21500 | 21500 | 21550 | 21450 | 3673 |
| 641 | 20250212 | 092800 | 3850560550 | 21500 | 21550 | 21600 | 21500 | 2395 |
| 642 | 20250212 | 092700 | 3798977250 | 21600 | 21650 | 21700 | 21600 | 2863 |
| 643 | 20250212 | 092600 | 3737053500 | 21650 | 21700 | 21700 | 21600 | 900 |
| 644 | 20250212 | 092500 | 3717568450 | 21600 | 21750 | 21750 | 21600 | 557 |
| 645 | 20250212 | 092400 | 3705475100 | 21750 | 21550 | 21750 | 21550 | 6349 |
| 646 | 20250212 | 092300 | 3567805450 | 21500 | 21500 | 21550 | 21450 | 595 |
| 647 | 20250212 | 092200 | 3555018450 | 21500 | 21500 | 21550 | 21450 | 1535 |
| 648 | 20250212 | 092100 | 3522009350 | 21500 | 21550 | 21550 | 21400 | 2106 |
| 649 | 20250212 | 092000 | 3476729850 | 21550 | 21400 | 21550 | 21400 | 2551 |
| 650 | 20250212 | 091900 | 3421991700 | 21400 | 21400 | 21450 | 21350 | 2004 |
| 651 | 20250212 | 091800 | 3379049300 | 21400 | 21450 | 21450 | 21350 | 1398 |
| 652 | 20250212 | 091700 | 3349145200 | 21400 | 21450 | 21450 | 21350 | 2963 |
| 653 | 20250212 | 091600 | 3285742350 | 21400 | 21350 | 21450 | 21350 | 2357 |
| 654 | 20250212 | 091500 | 3235364800 | 21350 | 21300 | 21350 | 21250 | 5741 |
| 655 | 20250212 | 091400 | 3113080400 | 21300 | 21250 | 21350 | 21250 | 2149 |
| 656 | 20250212 | 091300 | 3067308100 | 21300 | 21250 | 21400 | 21250 | 4746 |
| 657 | 20250212 | 091200 | 2966212500 | 21200 | 21550 | 21550 | 21200 | 12108 |
| 658 | 20250212 | 091100 | 2707915250 | 21500 | 21700 | 21700 | 21500 | 6460 |
| 659 | 20250212 | 091000 | 2568460000 | 21650 | 21850 | 21850 | 21650 | 12360 |
| 660 | 20250212 | 090900 | 2299757500 | 21850 | 21550 | 21950 | 21550 | 20046 |
| 661 | 20250212 | 090800 | 1862645950 | 21600 | 21700 | 21750 | 21550 | 6378 |
| 662 | 20250212 | 090700 | 1724805850 | 21650 | 21350 | 21800 | 21300 | 14326 |
| 663 | 20250212 | 090600 | 1415225000 | 21350 | 21200 | 21350 | 21150 | 5359 |
| 664 | 20250212 | 090500 | 1301393850 | 21200 | 21150 | 21200 | 21100 | 6547 |
| 665 | 20250212 | 090400 | 1162946150 | 21200 | 21200 | 21300 | 21100 | 14759 |
| 666 | 20250212 | 090300 | 850415600 | 21300 | 21300 | 21350 | 21200 | 11928 |
| 667 | 20250212 | 090200 | 596769950 | 21350 | 21350 | 21400 | 21300 | 7271 |
| 668 | 20250212 | 090100 | 441691900 | 21400 | 21300 | 21550 | 21250 | 6119 |
| 669 | 20250212 | 090000 | 311031250 | 21250 | 21350 | 21400 | 21200 | 13362 |