36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 3 | 20250213 | 200600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250213 | 200500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250213 | 200400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250213 | 200300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250213 | 200200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250213 | 200100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250213 | 200000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250213 | 195900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250213 | 195800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250213 | 195700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250213 | 195600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250213 | 195500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250213 | 195400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250213 | 195300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250213 | 195200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250213 | 195100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250213 | 195000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250213 | 194900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250213 | 194800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250213 | 194700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250213 | 194600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250213 | 194500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250213 | 194400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250213 | 194300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250213 | 194200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250213 | 194100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250213 | 194000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250213 | 193900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250213 | 193800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250213 | 193700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 33 | 20250213 | 193600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250213 | 193500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250213 | 193400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250213 | 193300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250213 | 193200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250213 | 193100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250213 | 193000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250213 | 192900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250213 | 192800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250213 | 192700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250213 | 192600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250213 | 192500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250213 | 192400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250213 | 192300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250213 | 192200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250213 | 192100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250213 | 192000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250213 | 191900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250213 | 191800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250213 | 191700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250213 | 191600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250213 | 191500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250213 | 191400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250213 | 191300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250213 | 191200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250213 | 191100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250213 | 191000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250213 | 190900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250213 | 190800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250213 | 190700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 63 | 20250213 | 190600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250213 | 190500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250213 | 190400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250213 | 190300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250213 | 190200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250213 | 190100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250213 | 190000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250213 | 185900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250213 | 185800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250213 | 185700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250213 | 185600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250213 | 185500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250213 | 185400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250213 | 185300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250213 | 185200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250213 | 185100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250213 | 185000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250213 | 184900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250213 | 184800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250213 | 184700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250213 | 184600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250213 | 184500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250213 | 184400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250213 | 184300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250213 | 184200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250213 | 184100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250213 | 184000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250213 | 183900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250213 | 183800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250213 | 183700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 93 | 20250213 | 183600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250213 | 183500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250213 | 183400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250213 | 183300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250213 | 183200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250213 | 183100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250213 | 183000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250213 | 182900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250213 | 182800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250213 | 182700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250213 | 182600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250213 | 182500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250213 | 182400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250213 | 182300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250213 | 182200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250213 | 182100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250213 | 182000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250213 | 181900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250213 | 181800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250213 | 181700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250213 | 181600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250213 | 181500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250213 | 181400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250213 | 181300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250213 | 181200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250213 | 181100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250213 | 181000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250213 | 180900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250213 | 180800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250213 | 180700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 123 | 20250213 | 180600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250213 | 180500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250213 | 180400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250213 | 180300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250213 | 180200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250213 | 180100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250213 | 180000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250213 | 175900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250213 | 175800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250213 | 175700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250213 | 175600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250213 | 175500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250213 | 175400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250213 | 175300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250213 | 175200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250213 | 175100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250213 | 175000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250213 | 174900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250213 | 174800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250213 | 174700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250213 | 174600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250213 | 174500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250213 | 174400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250213 | 174300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250213 | 174200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250213 | 174100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250213 | 174000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250213 | 173900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250213 | 173800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250213 | 173700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 153 | 20250213 | 173600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250213 | 173500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250213 | 173400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250213 | 173300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250213 | 173200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250213 | 173100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250213 | 173000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250213 | 172900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250213 | 172800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250213 | 172700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250213 | 172600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250213 | 172500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250213 | 172400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250213 | 172300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250213 | 172200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250213 | 172100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250213 | 172000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250213 | 171900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250213 | 171800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250213 | 171700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250213 | 171600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250213 | 171500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250213 | 171400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250213 | 171300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250213 | 171200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250213 | 171100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250213 | 171000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250213 | 170900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250213 | 170800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250213 | 170700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 183 | 20250213 | 170600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250213 | 170500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250213 | 170400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250213 | 170300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250213 | 170200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250213 | 170100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250213 | 170000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250213 | 165900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250213 | 165800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250213 | 165700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250213 | 165600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250213 | 165500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250213 | 165400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250213 | 165300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250213 | 165200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250213 | 165100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250213 | 165000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250213 | 164900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250213 | 164800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250213 | 164700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250213 | 164600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250213 | 164500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250213 | 164400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250213 | 164300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250213 | 164200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250213 | 164100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250213 | 164000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250213 | 163900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250213 | 163800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250213 | 163700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 213 | 20250213 | 163600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250213 | 163500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250213 | 163400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250213 | 163300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250213 | 163200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250213 | 163100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250213 | 163000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250213 | 162900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250213 | 162800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250213 | 162700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250213 | 162600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250213 | 162500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250213 | 162400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250213 | 162300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250213 | 162200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250213 | 162100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250213 | 162000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250213 | 161900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250213 | 161800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250213 | 161700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250213 | 161600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250213 | 161500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250213 | 161400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250213 | 161300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250213 | 161200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250213 | 161100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250213 | 161000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250213 | 160900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250213 | 160800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250213 | 160700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 243 | 20250213 | 160600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250213 | 160500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250213 | 160400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250213 | 160300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250213 | 160200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250213 | 160100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250213 | 160000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250213 | 155900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250213 | 155800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250213 | 155700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250213 | 155600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250213 | 155500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250213 | 155400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250213 | 155300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250213 | 155200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250213 | 155100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250213 | 155000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20250213 | 154900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20250213 | 154800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20250213 | 154700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20250213 | 154600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20250213 | 154500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20250213 | 154400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250213 | 154300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250213 | 154200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250213 | 154100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250213 | 154000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250213 | 153900 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250213 | 153800 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250213 | 153700 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 273 | 20250213 | 153600 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250213 | 153500 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250213 | 153400 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250213 | 153300 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250213 | 153200 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250213 | 153100 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250213 | 153000 | 11158874800 | 20700 | 20700 | 20700 | 20700 | 11283 |
| 280 | 20250213 | 152900 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 281 | 20250213 | 152800 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 282 | 20250213 | 152700 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 283 | 20250213 | 152600 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 284 | 20250213 | 152500 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 285 | 20250213 | 152400 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 286 | 20250213 | 152300 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 287 | 20250213 | 152200 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 288 | 20250213 | 152100 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 289 | 20250213 | 152000 | 10925316700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 290 | 20250213 | 151900 | 10925316700 | 20850 | 20850 | 20900 | 20800 | 1009 |
| 291 | 20250213 | 151800 | 10904291600 | 20800 | 20750 | 20950 | 20750 | 2563 |
| 292 | 20250213 | 151700 | 10850809550 | 20750 | 20800 | 20850 | 20750 | 4014 |
| 293 | 20250213 | 151600 | 10767408500 | 20800 | 20850 | 20850 | 20800 | 351 |
| 294 | 20250213 | 151500 | 10760103200 | 20800 | 20800 | 20850 | 20750 | 1165 |
| 295 | 20250213 | 151400 | 10735848250 | 20800 | 20800 | 20800 | 20750 | 893 |
| 296 | 20250213 | 151300 | 10717300500 | 20750 | 20750 | 20800 | 20750 | 1691 |
| 297 | 20250213 | 151200 | 10682179300 | 20800 | 20750 | 20800 | 20750 | 1436 |
| 298 | 20250213 | 151100 | 10652344400 | 20800 | 20800 | 20850 | 20800 | 1756 |
| 299 | 20250213 | 151000 | 10615812200 | 20800 | 20850 | 20850 | 20800 | 1388 |
| 300 | 20250213 | 150900 | 10586889450 | 20850 | 20800 | 20850 | 20800 | 435 |
| 301 | 20250213 | 150800 | 10577827400 | 20800 | 20800 | 20850 | 20800 | 506 |
| 302 | 20250213 | 150700 | 10567297300 | 20800 | 20800 | 20850 | 20800 | 201 |
| 303 | 20250213 | 150600 | 10563108300 | 20850 | 20800 | 20850 | 20800 | 974 |
| 304 | 20250213 | 150500 | 10542836200 | 20800 | 20850 | 20850 | 20800 | 2758 |
| 305 | 20250213 | 150400 | 10485387350 | 20850 | 20850 | 20900 | 20850 | 3865 |
| 306 | 20250213 | 150300 | 10404801200 | 20900 | 20850 | 20900 | 20850 | 2056 |
| 307 | 20250213 | 150200 | 10361873350 | 20900 | 20900 | 20950 | 20850 | 2993 |
| 308 | 20250213 | 150100 | 10299320350 | 20900 | 20900 | 20950 | 20900 | 213 |
| 309 | 20250213 | 150000 | 10294863200 | 20900 | 20900 | 20950 | 20900 | 367 |
| 310 | 20250213 | 145900 | 10287192650 | 20900 | 20900 | 20950 | 20900 | 184 |
| 311 | 20250213 | 145800 | 10283346650 | 20950 | 20900 | 20950 | 20900 | 1015 |
| 312 | 20250213 | 145700 | 10262110950 | 20900 | 20900 | 20950 | 20900 | 76 |
| 313 | 20250213 | 145600 | 10260520550 | 20950 | 20900 | 20950 | 20900 | 381 |
| 314 | 20250213 | 145500 | 10252557200 | 20950 | 20900 | 20950 | 20900 | 128 |
| 315 | 20250213 | 145400 | 10249877550 | 20950 | 20900 | 20950 | 20900 | 502 |
| 316 | 20250213 | 145300 | 10239383150 | 20900 | 20900 | 20900 | 20900 | 425 |
| 317 | 20250213 | 145200 | 10230500650 | 20900 | 20900 | 20900 | 20900 | 683 |
| 318 | 20250213 | 145100 | 10216225950 | 20850 | 20900 | 20900 | 20850 | 11 |
| 319 | 20250213 | 145000 | 10215996500 | 20900 | 20900 | 20900 | 20850 | 149 |
| 320 | 20250213 | 144900 | 10212884350 | 20900 | 20900 | 20900 | 20850 | 326 |
| 321 | 20250213 | 144800 | 10206072550 | 20900 | 20950 | 20950 | 20900 | 2446 |
| 322 | 20250213 | 144700 | 10154947700 | 20950 | 20950 | 20950 | 20950 | 382 |
| 323 | 20250213 | 144600 | 10146944800 | 20950 | 20950 | 20950 | 20900 | 569 |
| 324 | 20250213 | 144500 | 10135027500 | 20950 | 20950 | 20950 | 20950 | 226 |
| 325 | 20250213 | 144400 | 10130292800 | 20900 | 20900 | 20900 | 20900 | 146 |
| 326 | 20250213 | 144300 | 10127241400 | 20900 | 20900 | 20900 | 20850 | 1224 |
| 327 | 20250213 | 144200 | 10101715500 | 20850 | 20900 | 20900 | 20850 | 208 |
| 328 | 20250213 | 144100 | 10097369350 | 20900 | 20900 | 20900 | 20900 | 543 |
| 329 | 20250213 | 144000 | 10086020650 | 20900 | 20900 | 20950 | 20900 | 3033 |
| 330 | 20250213 | 143900 | 10022630600 | 20950 | 20900 | 20950 | 20900 | 500 |
| 331 | 20250213 | 143800 | 10012160900 | 20900 | 20950 | 20950 | 20900 | 40 |
| 332 | 20250213 | 143700 | 10011324400 | 20950 | 20900 | 20950 | 20900 | 245 |
| 333 | 20250213 | 143600 | 10006193700 | 20900 | 20950 | 21000 | 20900 | 1188 |
| 334 | 20250213 | 143500 | 9981323350 | 20950 | 21000 | 21000 | 20950 | 1112 |
| 335 | 20250213 | 143400 | 9958026850 | 21000 | 20900 | 21000 | 20850 | 1634 |
| 336 | 20250213 | 143300 | 9923833950 | 20900 | 20850 | 20900 | 20850 | 555 |
| 337 | 20250213 | 143200 | 9912235000 | 20900 | 20900 | 20900 | 20850 | 2128 |
| 338 | 20250213 | 143100 | 9867774800 | 20850 | 20850 | 20850 | 20800 | 834 |
| 339 | 20250213 | 143000 | 9850388000 | 20850 | 20800 | 20850 | 20800 | 416 |
| 340 | 20250213 | 142900 | 9841715050 | 20800 | 20850 | 20850 | 20800 | 161 |
| 341 | 20250213 | 142800 | 9838362400 | 20850 | 20800 | 20850 | 20800 | 938 |
| 342 | 20250213 | 142700 | 9818851200 | 20800 | 20800 | 20800 | 20750 | 2116 |
| 343 | 20250213 | 142600 | 9774838900 | 20800 | 20800 | 20800 | 20750 | 635 |
| 344 | 20250213 | 142500 | 9761654050 | 20750 | 20750 | 20800 | 20750 | 670 |
| 345 | 20250213 | 142400 | 9747747800 | 20750 | 20800 | 20800 | 20750 | 46 |
| 346 | 20250213 | 142300 | 9746791800 | 20800 | 20800 | 20800 | 20800 | 609 |
| 347 | 20250213 | 142200 | 9734124600 | 20800 | 20800 | 20800 | 20750 | 291 |
| 348 | 20250213 | 142100 | 9728073050 | 20850 | 20800 | 20850 | 20750 | 57 |
| 349 | 20250213 | 142000 | 9726887200 | 20850 | 20850 | 20850 | 20750 | 887 |
| 350 | 20250213 | 141900 | 9708453400 | 20800 | 20850 | 20850 | 20800 | 392 |
| 351 | 20250213 | 141800 | 9700298250 | 20850 | 20800 | 20850 | 20800 | 363 |
| 352 | 20250213 | 141700 | 9692747150 | 20800 | 20800 | 20850 | 20800 | 150 |
| 353 | 20250213 | 141600 | 9689626800 | 20800 | 20800 | 20850 | 20750 | 1901 |
| 354 | 20250213 | 141500 | 9650086900 | 20800 | 20850 | 20850 | 20800 | 176 |
| 355 | 20250213 | 141400 | 9646422850 | 20850 | 20850 | 20850 | 20800 | 107 |
| 356 | 20250213 | 141300 | 9644193700 | 20800 | 20850 | 20850 | 20800 | 77 |
| 357 | 20250213 | 141200 | 9642591750 | 20800 | 20900 | 20900 | 20800 | 95 |
| 358 | 20250213 | 141100 | 9640612150 | 20900 | 20850 | 20900 | 20850 | 567 |
| 359 | 20250213 | 141000 | 9628789600 | 20850 | 20850 | 20850 | 20800 | 353 |
| 360 | 20250213 | 140900 | 9621444500 | 20850 | 20850 | 20850 | 20850 | 1221 |
| 361 | 20250213 | 140800 | 9595986650 | 20850 | 20800 | 20850 | 20800 | 45 |
| 362 | 20250213 | 140700 | 9595049900 | 20850 | 20800 | 20850 | 20800 | 116 |
| 363 | 20250213 | 140600 | 9592634650 | 20800 | 20800 | 20850 | 20800 | 214 |
| 364 | 20250213 | 140500 | 9588182100 | 20800 | 20850 | 20850 | 20800 | 953 |
| 365 | 20250213 | 140400 | 9568313050 | 20850 | 20800 | 20850 | 20800 | 469 |
| 366 | 20250213 | 140300 | 9558539150 | 20850 | 20850 | 20850 | 20850 | 8 |
| 367 | 20250213 | 140200 | 9558372350 | 20850 | 20800 | 20850 | 20800 | 80 |
| 368 | 20250213 | 140100 | 9556705350 | 20850 | 20850 | 20850 | 20800 | 3 |
| 369 | 20250213 | 140000 | 9556642850 | 20850 | 20850 | 20850 | 20800 | 501 |
| 370 | 20250213 | 135900 | 9546215150 | 20800 | 20850 | 20850 | 20800 | 103 |
| 371 | 20250213 | 135800 | 9544068450 | 20850 | 20850 | 20900 | 20850 | 21 |
| 372 | 20250213 | 135700 | 9543629650 | 20850 | 20900 | 20900 | 20850 | 9 |
| 373 | 20250213 | 135600 | 9543441600 | 20900 | 20900 | 20900 | 20800 | 174 |
| 374 | 20250213 | 135500 | 9539818100 | 20850 | 20850 | 20900 | 20850 | 212 |
| 375 | 20250213 | 135400 | 9535397500 | 20900 | 20900 | 20900 | 20900 | 15 |
| 376 | 20250213 | 135300 | 9535084000 | 20850 | 20850 | 20850 | 20850 | 16 |
| 377 | 20250213 | 135200 | 9534750400 | 20900 | 20850 | 20900 | 20850 | 196 |
| 378 | 20250213 | 135100 | 9530657400 | 20850 | 20800 | 20850 | 20800 | 77 |
| 379 | 20250213 | 135000 | 9529053900 | 20850 | 20850 | 20850 | 20850 | 137 |
| 380 | 20250213 | 134900 | 9526197450 | 20850 | 20850 | 20850 | 20850 | 121 |
| 381 | 20250213 | 134800 | 9523674600 | 20800 | 20800 | 20850 | 20800 | 117 |
| 382 | 20250213 | 134700 | 9521240650 | 20800 | 20800 | 20850 | 20750 | 277 |
| 383 | 20250213 | 134600 | 9515476200 | 20800 | 20850 | 20850 | 20800 | 465 |
| 384 | 20250213 | 134500 | 9505803800 | 20750 | 20850 | 20850 | 20750 | 2260 |
| 385 | 20250213 | 134400 | 9458795300 | 20850 | 20850 | 20850 | 20850 | 421 |
| 386 | 20250213 | 134300 | 9450017450 | 20850 | 20900 | 20950 | 20850 | 1113 |
| 387 | 20250213 | 134200 | 9426809500 | 20900 | 20900 | 20900 | 20900 | 384 |
| 388 | 20250213 | 134100 | 9418783900 | 20850 | 20900 | 20950 | 20850 | 2829 |
| 389 | 20250213 | 134000 | 9359665800 | 20950 | 20900 | 20950 | 20900 | 50 |
| 390 | 20250213 | 133900 | 9358619800 | 20950 | 20950 | 20950 | 20900 | 489 |
| 391 | 20250213 | 133800 | 9348375350 | 20950 | 20950 | 20950 | 20900 | 682 |
| 392 | 20250213 | 133700 | 9334092450 | 20950 | 20950 | 20950 | 20950 | 54 |
| 393 | 20250213 | 133600 | 9332961150 | 20950 | 20950 | 20950 | 20950 | 11 |
| 394 | 20250213 | 133500 | 9332730700 | 20950 | 20950 | 20950 | 20950 | 120 |
| 395 | 20250213 | 133400 | 9330216700 | 20900 | 20900 | 20950 | 20900 | 104 |
| 396 | 20250213 | 133300 | 9328042750 | 20950 | 20950 | 20950 | 20900 | 378 |
| 397 | 20250213 | 133200 | 9320140650 | 20950 | 20900 | 20950 | 20900 | 104 |
| 398 | 20250213 | 133100 | 9317965350 | 20900 | 20950 | 20950 | 20900 | 540 |
| 399 | 20250213 | 133000 | 9306652850 | 20950 | 20950 | 21000 | 20900 | 916 |
| 400 | 20250213 | 132900 | 9287461800 | 20950 | 20900 | 20950 | 20900 | 1202 |
| 401 | 20250213 | 132800 | 9262294600 | 20900 | 20950 | 20950 | 20900 | 764 |
| 402 | 20250213 | 132700 | 9246326650 | 20900 | 20900 | 20950 | 20900 | 242 |
| 403 | 20250213 | 132600 | 9241268750 | 20900 | 20950 | 20950 | 20900 | 420 |
| 404 | 20250213 | 132500 | 9232481300 | 20950 | 20900 | 20950 | 20900 | 2002 |
| 405 | 20250213 | 132400 | 9190616300 | 20900 | 20850 | 20900 | 20850 | 705 |
| 406 | 20250213 | 132300 | 9175882350 | 20850 | 20900 | 20900 | 20800 | 220 |
| 407 | 20250213 | 132200 | 9171295550 | 20900 | 20800 | 20900 | 20800 | 1297 |
| 408 | 20250213 | 132100 | 9144273600 | 20800 | 20850 | 20850 | 20800 | 502 |
| 409 | 20250213 | 132000 | 9133831300 | 20850 | 20800 | 20850 | 20800 | 97 |
| 410 | 20250213 | 131900 | 9131812800 | 20850 | 20800 | 20850 | 20800 | 541 |
| 411 | 20250213 | 131800 | 9120554450 | 20800 | 20850 | 20850 | 20800 | 1260 |
| 412 | 20250213 | 131700 | 9094346000 | 20800 | 20850 | 20850 | 20800 | 66 |
| 413 | 20250213 | 131600 | 9092970050 | 20850 | 20800 | 20850 | 20800 | 130 |
| 414 | 20250213 | 131500 | 9090265550 | 20800 | 20850 | 20850 | 20800 | 59 |
| 415 | 20250213 | 131400 | 9089036350 | 20850 | 20850 | 20850 | 20800 | 207 |
| 416 | 20250213 | 131300 | 9084720450 | 20850 | 20850 | 20850 | 20850 | 179 |
| 417 | 20250213 | 131200 | 9080988300 | 20850 | 20800 | 20850 | 20800 | 91 |
| 418 | 20250213 | 131100 | 9079091450 | 20800 | 20850 | 20850 | 20800 | 110 |
| 419 | 20250213 | 131000 | 9076798200 | 20850 | 20800 | 20850 | 20800 | 18 |
| 420 | 20250213 | 130900 | 9076423400 | 20800 | 20850 | 20850 | 20800 | 164 |
| 421 | 20250213 | 130800 | 9073011550 | 20850 | 20800 | 20850 | 20800 | 1376 |
| 422 | 20250213 | 130700 | 9044390250 | 20850 | 20850 | 20850 | 20800 | 331 |
| 423 | 20250213 | 130600 | 9037503850 | 20850 | 20850 | 20850 | 20850 | 74 |
| 424 | 20250213 | 130500 | 9035960950 | 20850 | 20900 | 20900 | 20800 | 1846 |
| 425 | 20250213 | 130400 | 8997495200 | 20850 | 20900 | 20900 | 20850 | 833 |
| 426 | 20250213 | 130300 | 8980126400 | 20900 | 20900 | 20900 | 20850 | 251 |
| 427 | 20250213 | 130200 | 8974890750 | 20900 | 20900 | 20900 | 20850 | 346 |
| 428 | 20250213 | 130100 | 8967659600 | 20900 | 20900 | 20900 | 20850 | 151 |
| 429 | 20250213 | 130000 | 8964508700 | 20900 | 20800 | 20900 | 20800 | 693 |
| 430 | 20250213 | 125900 | 8950061750 | 20850 | 20800 | 20850 | 20800 | 442 |
| 431 | 20250213 | 125800 | 8940855850 | 20800 | 20900 | 20900 | 20800 | 318 |
| 432 | 20250213 | 125700 | 8934225100 | 20850 | 20900 | 20900 | 20850 | 124 |
| 433 | 20250213 | 125600 | 8931636950 | 20850 | 20900 | 20900 | 20850 | 1362 |
| 434 | 20250213 | 125500 | 8903231800 | 20900 | 20950 | 20950 | 20850 | 530 |
| 435 | 20250213 | 125400 | 8892158350 | 20950 | 20950 | 20950 | 20900 | 871 |
| 436 | 20250213 | 125300 | 8873935750 | 20950 | 20900 | 20950 | 20900 | 1654 |
| 437 | 20250213 | 125200 | 8839364200 | 20900 | 20900 | 20900 | 20850 | 1128 |
| 438 | 20250213 | 125100 | 8815815800 | 20900 | 20850 | 20900 | 20850 | 324 |
| 439 | 20250213 | 125000 | 8809056750 | 20900 | 20850 | 20900 | 20850 | 927 |
| 440 | 20250213 | 124900 | 8789723200 | 20850 | 20850 | 20850 | 20800 | 508 |
| 441 | 20250213 | 124800 | 8779149100 | 20850 | 20850 | 20850 | 20800 | 308 |
| 442 | 20250213 | 124700 | 8772732300 | 20850 | 20850 | 20850 | 20800 | 729 |
| 443 | 20250213 | 124600 | 8757540950 | 20850 | 20850 | 20850 | 20800 | 45 |
| 444 | 20250213 | 124500 | 8756603700 | 20850 | 20850 | 20850 | 20800 | 206 |
| 445 | 20250213 | 124400 | 8752316250 | 20850 | 20850 | 20850 | 20750 | 575 |
| 446 | 20250213 | 124300 | 8740373350 | 20750 | 20800 | 20850 | 20750 | 1061 |
| 447 | 20250213 | 124200 | 8718310200 | 20800 | 20800 | 20800 | 20800 | 97 |
| 448 | 20250213 | 124100 | 8716292600 | 20800 | 20750 | 20800 | 20750 | 255 |
| 449 | 20250213 | 124000 | 8710997400 | 20750 | 20750 | 20800 | 20700 | 304 |
| 450 | 20250213 | 123900 | 8704688900 | 20750 | 20750 | 20800 | 20750 | 201 |
| 451 | 20250213 | 123800 | 8700517650 | 20800 | 20750 | 20800 | 20750 | 106 |
| 452 | 20250213 | 123700 | 8698317650 | 20750 | 20700 | 20750 | 20700 | 231 |
| 453 | 20250213 | 123600 | 8693528650 | 20750 | 20700 | 20750 | 20700 | 204 |
| 454 | 20250213 | 123500 | 8689303650 | 20750 | 20750 | 20750 | 20700 | 290 |
| 455 | 20250213 | 123400 | 8683292850 | 20700 | 20750 | 20800 | 20700 | 574 |
| 456 | 20250213 | 123300 | 8671402200 | 20750 | 20750 | 20750 | 20750 | 80 |
| 457 | 20250213 | 123200 | 8669742200 | 20700 | 20700 | 20800 | 20700 | 187 |
| 458 | 20250213 | 123100 | 8665869300 | 20750 | 20700 | 20750 | 20700 | 91 |
| 459 | 20250213 | 123000 | 8663981950 | 20750 | 20750 | 20800 | 20700 | 198 |
| 460 | 20250213 | 122900 | 8659878550 | 20750 | 20750 | 20750 | 20750 | 86 |
| 461 | 20250213 | 122800 | 8658094050 | 20750 | 20750 | 20750 | 20700 | 287 |
| 462 | 20250213 | 122700 | 8652145550 | 20800 | 20800 | 20800 | 20700 | 197 |
| 463 | 20250213 | 122600 | 8648056900 | 20700 | 20800 | 20800 | 20700 | 868 |
| 464 | 20250213 | 122500 | 8630045700 | 20850 | 20800 | 20850 | 20750 | 673 |
| 465 | 20250213 | 122400 | 8616046650 | 20800 | 20800 | 20800 | 20750 | 358 |
| 466 | 20250213 | 122300 | 8608613450 | 20800 | 20800 | 20850 | 20800 | 1971 |
| 467 | 20250213 | 122200 | 8567611250 | 20800 | 20800 | 20800 | 20700 | 1665 |
| 468 | 20250213 | 122100 | 8533043150 | 20700 | 20750 | 20800 | 20700 | 2156 |
| 469 | 20250213 | 122000 | 8488293500 | 20700 | 20750 | 20750 | 20700 | 181 |
| 470 | 20250213 | 121900 | 8484544200 | 20750 | 20750 | 20750 | 20700 | 163 |
| 471 | 20250213 | 121800 | 8481167050 | 20750 | 20700 | 20750 | 20650 | 621 |
| 472 | 20250213 | 121700 | 8468314500 | 20700 | 20650 | 20700 | 20650 | 195 |
| 473 | 20250213 | 121600 | 8464283000 | 20700 | 20700 | 20700 | 20650 | 706 |
| 474 | 20250213 | 121500 | 8449693250 | 20700 | 20650 | 20700 | 20650 | 601 |
| 475 | 20250213 | 121400 | 8437255550 | 20650 | 20700 | 20700 | 20650 | 163 |
| 476 | 20250213 | 121300 | 8433888250 | 20650 | 20700 | 20700 | 20650 | 948 |
| 477 | 20250213 | 121200 | 8414282150 | 20650 | 20650 | 20700 | 20650 | 673 |
| 478 | 20250213 | 121100 | 8400380900 | 20700 | 20650 | 20700 | 20650 | 1565 |
| 479 | 20250213 | 121000 | 8368063250 | 20700 | 20700 | 20750 | 20700 | 1244 |
| 480 | 20250213 | 120900 | 8342312100 | 20750 | 20700 | 20750 | 20700 | 768 |
| 481 | 20250213 | 120800 | 8326413150 | 20700 | 20750 | 20750 | 20700 | 162 |
| 482 | 20250213 | 120700 | 8323051700 | 20750 | 20700 | 20750 | 20700 | 635 |
| 483 | 20250213 | 120600 | 8309906350 | 20700 | 20750 | 20750 | 20700 | 1203 |
| 484 | 20250213 | 120500 | 8285003900 | 20750 | 20750 | 20750 | 20700 | 122 |
| 485 | 20250213 | 120400 | 8282478100 | 20700 | 20750 | 20750 | 20700 | 713 |
| 486 | 20250213 | 120300 | 8267717750 | 20750 | 20700 | 20750 | 20700 | 1626 |
| 487 | 20250213 | 120200 | 8234052200 | 20800 | 20750 | 20800 | 20700 | 310 |
| 488 | 20250213 | 120100 | 8227622700 | 20700 | 20750 | 20750 | 20700 | 2770 |
| 489 | 20250213 | 120000 | 8170274000 | 20750 | 20750 | 20750 | 20700 | 3112 |
| 490 | 20250213 | 115900 | 8105850950 | 20750 | 20750 | 20800 | 20750 | 1124 |
| 491 | 20250213 | 115800 | 8082526400 | 20750 | 20800 | 20800 | 20750 | 230 |
| 492 | 20250213 | 115700 | 8077751600 | 20800 | 20800 | 20800 | 20750 | 220 |
| 493 | 20250213 | 115600 | 8073185650 | 20800 | 20800 | 20800 | 20750 | 964 |
| 494 | 20250213 | 115500 | 8053180050 | 20800 | 20750 | 20800 | 20750 | 233 |
| 495 | 20250213 | 115400 | 8048340950 | 20750 | 20800 | 20800 | 20750 | 1402 |
| 496 | 20250213 | 115300 | 8019248800 | 20800 | 20750 | 20800 | 20750 | 1172 |
| 497 | 20250213 | 115200 | 7994928250 | 20750 | 20800 | 20850 | 20750 | 188 |
| 498 | 20250213 | 115100 | 7991017600 | 20800 | 20800 | 20800 | 20750 | 234 |
| 499 | 20250213 | 115000 | 7986160700 | 20800 | 20850 | 20850 | 20800 | 181 |
| 500 | 20250213 | 114900 | 7982394300 | 20850 | 20850 | 20850 | 20800 | 96 |
| 501 | 20250213 | 114800 | 7980396950 | 20800 | 20850 | 20850 | 20800 | 1672 |
| 502 | 20250213 | 114700 | 7945611400 | 20800 | 20850 | 20850 | 20800 | 940 |
| 503 | 20250213 | 114600 | 7926059000 | 20850 | 20850 | 20850 | 20800 | 323 |
| 504 | 20250213 | 114500 | 7919330800 | 20900 | 20850 | 20900 | 20850 | 470 |
| 505 | 20250213 | 114400 | 7909526550 | 20850 | 20800 | 20850 | 20750 | 1306 |
| 506 | 20250213 | 114300 | 7882364700 | 20750 | 20800 | 20800 | 20750 | 127 |
| 507 | 20250213 | 114200 | 7879728350 | 20800 | 20750 | 20800 | 20750 | 409 |
| 508 | 20250213 | 114100 | 7871230300 | 20800 | 20750 | 20800 | 20750 | 379 |
| 509 | 20250213 | 114000 | 7863360150 | 20800 | 20750 | 20850 | 20750 | 3093 |
| 510 | 20250213 | 113900 | 7799164450 | 20800 | 20850 | 20850 | 20800 | 366 |
| 511 | 20250213 | 113800 | 7791551350 | 20800 | 20800 | 20850 | 20800 | 1996 |
| 512 | 20250213 | 113700 | 7750034400 | 20800 | 20800 | 20850 | 20800 | 545 |
| 513 | 20250213 | 113600 | 7738697000 | 20850 | 20850 | 20850 | 20800 | 417 |
| 514 | 20250213 | 113500 | 7730022200 | 20850 | 20850 | 20850 | 20800 | 112 |
| 515 | 20250213 | 113400 | 7727691950 | 20800 | 20850 | 20850 | 20800 | 260 |
| 516 | 20250213 | 113300 | 7722282850 | 20850 | 20850 | 20900 | 20800 | 587 |
| 517 | 20250213 | 113200 | 7710043050 | 20850 | 20900 | 20900 | 20850 | 132 |
| 518 | 20250213 | 113100 | 7707290550 | 20850 | 20900 | 20900 | 20850 | 142 |
| 519 | 20250213 | 113000 | 7704322950 | 20900 | 20850 | 20900 | 20850 | 543 |
| 520 | 20250213 | 112900 | 7693001050 | 20850 | 20800 | 20850 | 20800 | 29 |
| 521 | 20250213 | 112800 | 7692397150 | 20800 | 20850 | 20850 | 20800 | 134 |
| 522 | 20250213 | 112700 | 7689606250 | 20850 | 20850 | 20850 | 20800 | 606 |
| 523 | 20250213 | 112600 | 7676978700 | 20800 | 20850 | 20900 | 20800 | 614 |
| 524 | 20250213 | 112500 | 7664183000 | 20850 | 20850 | 20900 | 20850 | 850 |
| 525 | 20250213 | 112400 | 7646458300 | 20900 | 20850 | 20900 | 20800 | 641 |
| 526 | 20250213 | 112300 | 7633100450 | 20800 | 20800 | 20850 | 20800 | 309 |
| 527 | 20250213 | 112200 | 7626671900 | 20800 | 20800 | 20850 | 20750 | 685 |
| 528 | 20250213 | 112100 | 7612425150 | 20800 | 20750 | 20800 | 20750 | 933 |
| 529 | 20250213 | 112000 | 7593050300 | 20750 | 20750 | 20800 | 20750 | 357 |
| 530 | 20250213 | 111900 | 7585642050 | 20800 | 20800 | 20800 | 20750 | 3921 |
| 531 | 20250213 | 111800 | 7504281200 | 20750 | 20800 | 20850 | 20750 | 4923 |
| 532 | 20250213 | 111700 | 7402021250 | 20800 | 20850 | 20850 | 20800 | 1094 |
| 533 | 20250213 | 111600 | 7379265950 | 20800 | 20850 | 20850 | 20800 | 200 |
| 534 | 20250213 | 111500 | 7375097000 | 20800 | 20850 | 20850 | 20800 | 160 |
| 535 | 20250213 | 111400 | 7371768950 | 20850 | 20850 | 20850 | 20800 | 263 |
| 536 | 20250213 | 111300 | 7366290450 | 20850 | 20800 | 20850 | 20800 | 1433 |
| 537 | 20250213 | 111200 | 7336434550 | 20800 | 20800 | 20800 | 20800 | 2109 |
| 538 | 20250213 | 111100 | 7292567350 | 20850 | 20850 | 20850 | 20800 | 213 |
| 539 | 20250213 | 111000 | 7288131850 | 20850 | 20800 | 20850 | 20800 | 1090 |
| 540 | 20250213 | 110900 | 7265406400 | 20800 | 20850 | 20850 | 20800 | 337 |
| 541 | 20250213 | 110800 | 7258385750 | 20850 | 20850 | 20850 | 20850 | 3024 |
| 542 | 20250213 | 110700 | 7195335350 | 20850 | 20900 | 20900 | 20850 | 1851 |
| 543 | 20250213 | 110600 | 7156667600 | 20900 | 20850 | 20900 | 20850 | 330 |
| 544 | 20250213 | 110500 | 7149782100 | 20850 | 20900 | 20900 | 20850 | 717 |
| 545 | 20250213 | 110400 | 7134831150 | 20850 | 20900 | 20900 | 20850 | 469 |
| 546 | 20250213 | 110300 | 7125040800 | 20900 | 20900 | 20900 | 20850 | 170 |
| 547 | 20250213 | 110200 | 7121488250 | 20900 | 20900 | 20900 | 20850 | 761 |
| 548 | 20250213 | 110100 | 7105610050 | 20850 | 20800 | 20850 | 20800 | 690 |
| 549 | 20250213 | 110000 | 7091231550 | 20800 | 20800 | 20850 | 20800 | 551 |
| 550 | 20250213 | 105900 | 7079763500 | 20800 | 20850 | 20850 | 20800 | 986 |
| 551 | 20250213 | 105800 | 7059245650 | 20850 | 20900 | 20900 | 20850 | 135 |
| 552 | 20250213 | 105700 | 7056430850 | 20900 | 20900 | 20900 | 20800 | 727 |
| 553 | 20250213 | 105600 | 7041287400 | 20850 | 20850 | 20900 | 20850 | 561 |
| 554 | 20250213 | 105500 | 7029590500 | 20850 | 20900 | 20900 | 20850 | 2127 |
| 555 | 20250213 | 105400 | 6985242450 | 20900 | 20900 | 20900 | 20850 | 942 |
| 556 | 20250213 | 105300 | 6965584150 | 20850 | 20900 | 20950 | 20850 | 1533 |
| 557 | 20250213 | 105200 | 6933617450 | 20900 | 20900 | 20950 | 20900 | 875 |
| 558 | 20250213 | 105100 | 6915327950 | 20900 | 20900 | 20900 | 20850 | 584 |
| 559 | 20250213 | 105000 | 6903128600 | 20900 | 20900 | 20900 | 20850 | 178 |
| 560 | 20250213 | 104900 | 6899417000 | 20900 | 20900 | 20950 | 20900 | 2253 |
| 561 | 20250213 | 104800 | 6852329200 | 20950 | 21050 | 21050 | 20900 | 2060 |
| 562 | 20250213 | 104700 | 6809145300 | 21000 | 21000 | 21000 | 20950 | 486 |
| 563 | 20250213 | 104600 | 6798939350 | 21000 | 20950 | 21000 | 20950 | 758 |
| 564 | 20250213 | 104500 | 6783040750 | 21000 | 21000 | 21000 | 20950 | 536 |
| 565 | 20250213 | 104400 | 6771810750 | 20950 | 21000 | 21000 | 20950 | 300 |
| 566 | 20250213 | 104300 | 6765524700 | 21000 | 21000 | 21000 | 20950 | 732 |
| 567 | 20250213 | 104200 | 6750188700 | 20950 | 21000 | 21000 | 20950 | 772 |
| 568 | 20250213 | 104100 | 6734015150 | 21000 | 21000 | 21000 | 20950 | 109 |
| 569 | 20250213 | 104000 | 6731731000 | 20950 | 20950 | 21000 | 20950 | 411 |
| 570 | 20250213 | 103900 | 6723116800 | 20950 | 20950 | 21000 | 20950 | 345 |
| 571 | 20250213 | 103800 | 6715881850 | 20950 | 20900 | 20950 | 20900 | 793 |
| 572 | 20250213 | 103700 | 6699281100 | 20900 | 20950 | 20950 | 20900 | 179 |
| 573 | 20250213 | 103600 | 6695534100 | 20900 | 20900 | 20950 | 20900 | 487 |
| 574 | 20250213 | 103500 | 6685348300 | 20850 | 20900 | 20900 | 20850 | 968 |
| 575 | 20250213 | 103400 | 6665135900 | 20900 | 20850 | 20900 | 20850 | 117 |
| 576 | 20250213 | 103300 | 6662693650 | 20850 | 20850 | 20850 | 20850 | 899 |
| 577 | 20250213 | 103200 | 6643949500 | 20800 | 20850 | 20850 | 20800 | 400 |
| 578 | 20250213 | 103100 | 6635617100 | 20800 | 20850 | 20900 | 20800 | 2078 |
| 579 | 20250213 | 103000 | 6592291750 | 20850 | 20850 | 20900 | 20850 | 382 |
| 580 | 20250213 | 102900 | 6584317000 | 20850 | 20900 | 20900 | 20850 | 310 |
| 581 | 20250213 | 102800 | 6577848700 | 20850 | 20850 | 20900 | 20850 | 609 |
| 582 | 20250213 | 102700 | 6565149100 | 20850 | 20850 | 20900 | 20850 | 770 |
| 583 | 20250213 | 102600 | 6549094550 | 20850 | 20850 | 20850 | 20850 | 476 |
| 584 | 20250213 | 102500 | 6539169950 | 20850 | 20850 | 20900 | 20850 | 332 |
| 585 | 20250213 | 102400 | 6532247050 | 20850 | 20900 | 20900 | 20850 | 712 |
| 586 | 20250213 | 102300 | 6517391600 | 20850 | 20850 | 20850 | 20800 | 556 |
| 587 | 20250213 | 102200 | 6505805400 | 20850 | 20900 | 20900 | 20850 | 132 |
| 588 | 20250213 | 102100 | 6503047150 | 20800 | 20850 | 20900 | 20800 | 1495 |
| 589 | 20250213 | 102000 | 6471937450 | 20850 | 20800 | 20900 | 20800 | 998 |
| 590 | 20250213 | 101900 | 6451133550 | 20850 | 20850 | 20850 | 20850 | 236 |
| 591 | 20250213 | 101800 | 6446212950 | 20850 | 20900 | 20900 | 20850 | 773 |
| 592 | 20250213 | 101700 | 6430082450 | 20900 | 20950 | 20950 | 20900 | 1211 |
| 593 | 20250213 | 101600 | 6404768650 | 20950 | 20850 | 20950 | 20850 | 953 |
| 594 | 20250213 | 101500 | 6384845650 | 20850 | 20800 | 20850 | 20800 | 658 |
| 595 | 20250213 | 101400 | 6371158450 | 20800 | 20850 | 20900 | 20800 | 748 |
| 596 | 20250213 | 101300 | 6355577200 | 20850 | 20800 | 20850 | 20800 | 1851 |
| 597 | 20250213 | 101200 | 6317050800 | 20800 | 20750 | 20800 | 20750 | 501 |
| 598 | 20250213 | 101100 | 6306654300 | 20750 | 20800 | 20800 | 20750 | 448 |
| 599 | 20250213 | 101000 | 6297358200 | 20750 | 20750 | 20800 | 20750 | 1572 |
| 600 | 20250213 | 100900 | 6264736350 | 20750 | 20700 | 20750 | 20700 | 2109 |
| 601 | 20250213 | 100800 | 6221066950 | 20750 | 20700 | 20750 | 20700 | 3827 |
| 602 | 20250213 | 100700 | 6141841700 | 20700 | 20800 | 20800 | 20700 | 4403 |
| 603 | 20250213 | 100600 | 6050509700 | 20800 | 20850 | 20900 | 20800 | 4578 |
| 604 | 20250213 | 100500 | 5955143850 | 20900 | 20900 | 20950 | 20850 | 2022 |
| 605 | 20250213 | 100400 | 5912966100 | 21000 | 21000 | 21000 | 20850 | 2324 |
| 606 | 20250213 | 100300 | 5864308350 | 21000 | 20900 | 21000 | 20850 | 1713 |
| 607 | 20250213 | 100200 | 5828464650 | 20900 | 20950 | 20950 | 20900 | 373 |
| 608 | 20250213 | 100100 | 5820660500 | 20850 | 20950 | 21000 | 20850 | 2926 |
| 609 | 20250213 | 100000 | 5759477850 | 21000 | 21000 | 21100 | 21000 | 2183 |
| 610 | 20250213 | 095900 | 5713633250 | 21100 | 21050 | 21100 | 21000 | 945 |
| 611 | 20250213 | 095800 | 5693747200 | 21050 | 21050 | 21100 | 21000 | 1235 |
| 612 | 20250213 | 095700 | 5667759900 | 21050 | 21100 | 21150 | 21050 | 2505 |
| 613 | 20250213 | 095600 | 5614997150 | 21100 | 21100 | 21100 | 21050 | 628 |
| 614 | 20250213 | 095500 | 5601761900 | 21100 | 21050 | 21100 | 21000 | 1524 |
| 615 | 20250213 | 095400 | 5569722800 | 21050 | 21050 | 21050 | 21000 | 500 |
| 616 | 20250213 | 095300 | 5559219650 | 21050 | 21000 | 21050 | 21000 | 869 |
| 617 | 20250213 | 095200 | 5540969550 | 21000 | 20950 | 21050 | 20950 | 782 |
| 618 | 20250213 | 095100 | 5524576650 | 20950 | 21000 | 21100 | 20950 | 2449 |
| 619 | 20250213 | 095000 | 5473084700 | 21000 | 21200 | 21200 | 21000 | 5405 |
| 620 | 20250213 | 094900 | 5358867150 | 21200 | 21150 | 21300 | 21150 | 7824 |
| 621 | 20250213 | 094800 | 5192836500 | 21150 | 21000 | 21150 | 20950 | 11624 |
| 622 | 20250213 | 094700 | 4947494700 | 21000 | 20800 | 21000 | 20800 | 2851 |
| 623 | 20250213 | 094600 | 4887836450 | 20900 | 20850 | 20900 | 20800 | 3277 |
| 624 | 20250213 | 094500 | 4819580000 | 20800 | 20850 | 20900 | 20700 | 1581 |
| 625 | 20250213 | 094400 | 4786742500 | 20850 | 20800 | 20850 | 20750 | 3487 |
| 626 | 20250213 | 094300 | 4714331650 | 20800 | 20650 | 20800 | 20650 | 4148 |
| 627 | 20250213 | 094200 | 4628327700 | 20650 | 20700 | 20750 | 20650 | 1610 |
| 628 | 20250213 | 094100 | 4595002500 | 20700 | 20700 | 20750 | 20650 | 2685 |
| 629 | 20250213 | 094000 | 4539416300 | 20700 | 20750 | 20750 | 20650 | 1818 |
| 630 | 20250213 | 093900 | 4501785100 | 20750 | 20750 | 20800 | 20750 | 1575 |
| 631 | 20250213 | 093800 | 4469103200 | 20750 | 20700 | 20800 | 20700 | 879 |
| 632 | 20250213 | 093700 | 4450860050 | 20700 | 20650 | 20700 | 20600 | 1862 |
| 633 | 20250213 | 093600 | 4412388650 | 20650 | 20700 | 20700 | 20650 | 2131 |
| 634 | 20250213 | 093500 | 4368357500 | 20700 | 20800 | 20800 | 20650 | 4086 |
| 635 | 20250213 | 093400 | 4283767800 | 20800 | 20800 | 20900 | 20700 | 4405 |
| 636 | 20250213 | 093300 | 4192220900 | 20800 | 20800 | 21000 | 20750 | 1737 |
| 637 | 20250213 | 093200 | 4155931500 | 20750 | 20800 | 20850 | 20700 | 6036 |
| 638 | 20250213 | 093100 | 4030443800 | 20800 | 20800 | 20850 | 20750 | 3959 |
| 639 | 20250213 | 093000 | 3948201650 | 20800 | 20850 | 20850 | 20750 | 4655 |
| 640 | 20250213 | 092900 | 3851400050 | 20850 | 20700 | 20850 | 20650 | 5302 |
| 641 | 20250213 | 092800 | 3741438150 | 20700 | 20650 | 20750 | 20600 | 8149 |
| 642 | 20250213 | 092700 | 3573161300 | 20600 | 20600 | 20700 | 20550 | 9475 |
| 643 | 20250213 | 092600 | 3378047900 | 20600 | 20600 | 20650 | 20500 | 12028 |
| 644 | 20250213 | 092500 | 3130934250 | 20600 | 20700 | 20750 | 20600 | 7018 |
| 645 | 20250213 | 092400 | 2986094200 | 20700 | 20600 | 20800 | 20600 | 5555 |
| 646 | 20250213 | 092300 | 2871327300 | 20600 | 20800 | 20850 | 20350 | 27535 |
| 647 | 20250213 | 092200 | 2304141750 | 20850 | 21200 | 21250 | 20750 | 16403 |
| 648 | 20250213 | 092100 | 1959060200 | 21150 | 21250 | 21400 | 21150 | 3255 |
| 649 | 20250213 | 092000 | 1889961100 | 21250 | 21250 | 21300 | 21200 | 1838 |
| 650 | 20250213 | 091900 | 1850884300 | 21300 | 21250 | 21350 | 21200 | 622 |
| 651 | 20250213 | 091800 | 1837672050 | 21200 | 21250 | 21350 | 21150 | 3028 |
| 652 | 20250213 | 091700 | 1773390050 | 21250 | 21250 | 21250 | 21150 | 3474 |
| 653 | 20250213 | 091600 | 1699751850 | 21250 | 21300 | 21350 | 21250 | 4059 |
| 654 | 20250213 | 091500 | 1613412600 | 21300 | 21450 | 21450 | 21300 | 3876 |
| 655 | 20250213 | 091400 | 1530678600 | 21450 | 21450 | 21500 | 21400 | 1194 |
| 656 | 20250213 | 091300 | 1505051500 | 21450 | 21300 | 21450 | 21250 | 3085 |
| 657 | 20250213 | 091200 | 1439065200 | 21400 | 21350 | 21400 | 21300 | 3961 |
| 658 | 20250213 | 091100 | 1354536300 | 21400 | 21400 | 21400 | 21350 | 396 |
| 659 | 20250213 | 091000 | 1346067150 | 21400 | 21450 | 21500 | 21400 | 4652 |
| 660 | 20250213 | 090900 | 1246279250 | 21450 | 21400 | 21450 | 21350 | 2258 |
| 661 | 20250213 | 090800 | 1197967750 | 21350 | 21250 | 21400 | 21200 | 4169 |
| 662 | 20250213 | 090700 | 1109301500 | 21300 | 21400 | 21400 | 21300 | 2441 |
| 663 | 20250213 | 090600 | 1057189200 | 21400 | 21300 | 21400 | 21250 | 1502 |
| 664 | 20250213 | 090500 | 1025209200 | 21300 | 21300 | 21400 | 21250 | 2964 |
| 665 | 20250213 | 090400 | 962012600 | 21350 | 21300 | 21350 | 21250 | 2633 |
| 666 | 20250213 | 090300 | 905920050 | 21300 | 21450 | 21500 | 21300 | 4384 |
| 667 | 20250213 | 090200 | 812251200 | 21450 | 21450 | 21500 | 21400 | 5444 |
| 668 | 20250213 | 090100 | 695377450 | 21500 | 21800 | 21800 | 21450 | 7148 |
| 669 | 20250213 | 090000 | 540482650 | 21800 | 21500 | 21950 | 21500 | 24745 |