35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 3 | 20250225 | 200800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250225 | 200700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250225 | 200600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250225 | 200500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250225 | 200400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250225 | 200300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250225 | 200200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250225 | 200100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250225 | 200000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250225 | 195900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250225 | 195800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250225 | 195700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250225 | 195600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250225 | 195500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250225 | 195400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250225 | 195300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250225 | 195200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250225 | 195100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250225 | 195000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250225 | 194900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250225 | 194800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250225 | 194700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250225 | 194600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250225 | 194500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250225 | 194400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250225 | 194300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250225 | 194200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250225 | 194100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250225 | 194000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250225 | 193900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 33 | 20250225 | 193800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250225 | 193700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250225 | 193600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250225 | 193500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250225 | 193400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250225 | 193300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250225 | 193200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250225 | 193100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250225 | 193000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250225 | 192900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250225 | 192800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250225 | 192700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250225 | 192600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250225 | 192500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250225 | 192400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250225 | 192300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250225 | 192200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250225 | 192100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250225 | 192000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250225 | 191900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250225 | 191800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250225 | 191700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250225 | 191600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250225 | 191500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250225 | 191400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250225 | 191300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250225 | 191200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250225 | 191100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250225 | 191000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250225 | 190900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 63 | 20250225 | 190800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250225 | 190700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250225 | 190600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250225 | 190500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250225 | 190400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250225 | 190300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250225 | 190200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250225 | 190100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250225 | 190000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250225 | 185900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250225 | 185800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250225 | 185700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250225 | 185600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250225 | 185500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250225 | 185400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250225 | 185300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250225 | 185200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250225 | 185100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250225 | 185000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250225 | 184900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250225 | 184800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250225 | 184700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250225 | 184600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250225 | 184500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250225 | 184400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250225 | 184300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250225 | 184200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250225 | 184100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250225 | 184000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250225 | 183900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 93 | 20250225 | 183800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250225 | 183700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250225 | 183600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250225 | 183500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250225 | 183400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250225 | 183300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250225 | 183200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250225 | 183100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250225 | 183000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250225 | 182900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250225 | 182800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250225 | 182700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250225 | 182600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250225 | 182500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250225 | 182400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250225 | 182300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250225 | 182200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250225 | 182100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250225 | 182000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250225 | 181900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250225 | 181800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250225 | 181700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250225 | 181600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250225 | 181500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250225 | 181400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250225 | 181300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250225 | 181200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250225 | 181100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250225 | 181000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250225 | 180900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 123 | 20250225 | 180800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250225 | 180700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250225 | 180600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250225 | 180500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250225 | 180400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250225 | 180300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250225 | 180200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250225 | 180100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250225 | 180000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250225 | 175900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250225 | 175800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250225 | 175700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250225 | 175600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250225 | 175500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250225 | 175400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250225 | 175300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250225 | 175200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250225 | 175100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250225 | 175000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250225 | 174900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250225 | 174800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250225 | 174700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250225 | 174600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250225 | 174500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250225 | 174400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250225 | 174300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250225 | 174200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250225 | 174100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250225 | 174000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250225 | 173900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 153 | 20250225 | 173800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250225 | 173700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250225 | 173600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250225 | 173500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250225 | 173400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250225 | 173300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250225 | 173200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250225 | 173100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250225 | 173000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250225 | 172900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250225 | 172800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250225 | 172700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250225 | 172600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250225 | 172500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250225 | 172400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250225 | 172300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250225 | 172200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250225 | 172100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250225 | 172000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250225 | 171900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250225 | 171800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250225 | 171700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250225 | 171600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250225 | 171500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250225 | 171400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250225 | 171300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250225 | 171200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250225 | 171100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250225 | 171000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250225 | 170900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 183 | 20250225 | 170800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250225 | 170700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250225 | 170600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250225 | 170500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250225 | 170400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250225 | 170300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250225 | 170200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250225 | 170100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250225 | 170000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250225 | 165900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250225 | 165800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250225 | 165700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250225 | 165600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250225 | 165500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250225 | 165400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250225 | 165300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250225 | 165200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250225 | 165100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250225 | 165000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250225 | 164900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250225 | 164800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250225 | 164700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250225 | 164600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250225 | 164500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250225 | 164400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250225 | 164300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20250225 | 164200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250225 | 164100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250225 | 164000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250225 | 163900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 213 | 20250225 | 163800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250225 | 163700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250225 | 163600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250225 | 163500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250225 | 163400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250225 | 163300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250225 | 163200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20250225 | 163100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20250225 | 163000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20250225 | 162900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20250225 | 162800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20250225 | 162700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20250225 | 162600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20250225 | 162500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20250225 | 162400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20250225 | 162300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20250225 | 162200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20250225 | 162100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20250225 | 162000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20250225 | 161900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20250225 | 161800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20250225 | 161700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20250225 | 161600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20250225 | 161500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20250225 | 161400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20250225 | 161300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20250225 | 161200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20250225 | 161100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20250225 | 161000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20250225 | 160900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 243 | 20250225 | 160800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20250225 | 160700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20250225 | 160600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20250225 | 160500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20250225 | 160400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20250225 | 160300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20250225 | 160200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20250225 | 160100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20250225 | 160000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20250225 | 155900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20250225 | 155800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20250225 | 155700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20250225 | 155600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20250225 | 155500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20250225 | 155400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20250225 | 155300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20250225 | 155200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20250225 | 155100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20250225 | 155000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20250225 | 154900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20250225 | 154800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20250225 | 154700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20250225 | 154600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20250225 | 154500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20250225 | 154400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20250225 | 154300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20250225 | 154200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20250225 | 154100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20250225 | 154000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20250225 | 153900 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 273 | 20250225 | 153800 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20250225 | 153700 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20250225 | 153600 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20250225 | 153500 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20250225 | 153400 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20250225 | 153300 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20250225 | 153200 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20250225 | 153100 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20250225 | 153000 | 3783271140 | 18810 | 18810 | 18810 | 18810 | 3206 |
| 282 | 20250225 | 152900 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20250225 | 152800 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20250225 | 152700 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20250225 | 152600 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20250225 | 152500 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20250225 | 152400 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20250225 | 152300 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20250225 | 152200 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20250225 | 152100 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20250225 | 152000 | 3722966280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20250225 | 151900 | 3722966280 | 18810 | 18790 | 18810 | 18790 | 1083 |
| 293 | 20250225 | 151800 | 3702609860 | 18770 | 18790 | 18790 | 18770 | 497 |
| 294 | 20250225 | 151700 | 3693276230 | 18780 | 18800 | 18800 | 18780 | 212 |
| 295 | 20250225 | 151600 | 3689293770 | 18810 | 18780 | 18810 | 18780 | 1944 |
| 296 | 20250225 | 151500 | 3652773270 | 18780 | 18760 | 18790 | 18760 | 176 |
| 297 | 20250225 | 151400 | 3649466940 | 18760 | 18790 | 18790 | 18750 | 657 |
| 298 | 20250225 | 151300 | 3637136200 | 18800 | 18790 | 18800 | 18790 | 515 |
| 299 | 20250225 | 151200 | 3627457810 | 18800 | 18800 | 18800 | 18790 | 914 |
| 300 | 20250225 | 151100 | 3610281010 | 18800 | 18800 | 18820 | 18800 | 438 |
| 301 | 20250225 | 151000 | 3602043960 | 18820 | 18800 | 18820 | 18790 | 1056 |
| 302 | 20250225 | 150900 | 3582197850 | 18800 | 18760 | 18800 | 18760 | 1017 |
| 303 | 20250225 | 150800 | 3563086580 | 18750 | 18740 | 18760 | 18740 | 456 |
| 304 | 20250225 | 150700 | 3554536860 | 18720 | 18740 | 18750 | 18720 | 3575 |
| 305 | 20250225 | 150600 | 3487566010 | 18740 | 18740 | 18750 | 18740 | 1266 |
| 306 | 20250225 | 150500 | 3463837900 | 18740 | 18750 | 18750 | 18740 | 313 |
| 307 | 20250225 | 150400 | 3457970190 | 18750 | 18720 | 18750 | 18720 | 1511 |
| 308 | 20250225 | 150300 | 3429650970 | 18730 | 18720 | 18730 | 18720 | 1018 |
| 309 | 20250225 | 150200 | 3410588210 | 18730 | 18720 | 18740 | 18710 | 943 |
| 310 | 20250225 | 150100 | 3392930990 | 18700 | 18720 | 18730 | 18700 | 1619 |
| 311 | 20250225 | 150000 | 3362623400 | 18720 | 18720 | 18730 | 18720 | 308 |
| 312 | 20250225 | 145900 | 3356857550 | 18720 | 18730 | 18730 | 18720 | 1143 |
| 313 | 20250225 | 145800 | 3335455440 | 18730 | 18740 | 18740 | 18730 | 1365 |
| 314 | 20250225 | 145700 | 3309881260 | 18740 | 18720 | 18740 | 18720 | 1145 |
| 315 | 20250225 | 145600 | 3288432570 | 18740 | 18690 | 18740 | 18690 | 1469 |
| 316 | 20250225 | 145500 | 3260934240 | 18690 | 18660 | 18710 | 18650 | 2403 |
| 317 | 20250225 | 145400 | 3216055920 | 18670 | 18670 | 18690 | 18650 | 2768 |
| 318 | 20250225 | 145300 | 3164372080 | 18680 | 18690 | 18690 | 18670 | 1157 |
| 319 | 20250225 | 145200 | 3142752660 | 18700 | 18710 | 18710 | 18700 | 3199 |
| 320 | 20250225 | 145100 | 3082923250 | 18700 | 18760 | 18790 | 18700 | 3324 |
| 321 | 20250225 | 145000 | 3020695560 | 18750 | 18760 | 18760 | 18740 | 4080 |
| 322 | 20250225 | 144900 | 2944211940 | 18760 | 18790 | 18810 | 18760 | 3776 |
| 323 | 20250225 | 144800 | 2873288640 | 18800 | 18810 | 18810 | 18800 | 424 |
| 324 | 20250225 | 144700 | 2865317040 | 18810 | 18780 | 18810 | 18780 | 1405 |
| 325 | 20250225 | 144600 | 2838908640 | 18780 | 18820 | 18820 | 18780 | 3878 |
| 326 | 20250225 | 144500 | 2765997800 | 18820 | 18840 | 18850 | 18820 | 2323 |
| 327 | 20250225 | 144400 | 2722245780 | 18840 | 18850 | 18860 | 18840 | 1566 |
| 328 | 20250225 | 144300 | 2692730030 | 18850 | 18920 | 18920 | 18850 | 4857 |
| 329 | 20250225 | 144200 | 2600978880 | 18920 | 18960 | 18960 | 18920 | 4044 |
| 330 | 20250225 | 144100 | 2524383180 | 18970 | 18960 | 18970 | 18950 | 873 |
| 331 | 20250225 | 144000 | 2507834050 | 18950 | 18980 | 18980 | 18950 | 4865 |
| 332 | 20250225 | 143900 | 2415529040 | 18980 | 18980 | 18980 | 18980 | 63 |
| 333 | 20250225 | 143800 | 2414333300 | 18990 | 18990 | 18990 | 18990 | 0 |
| 334 | 20250225 | 143700 | 2414333300 | 18990 | 18990 | 18990 | 18990 | 47 |
| 335 | 20250225 | 143600 | 2413440770 | 18980 | 18990 | 18990 | 18980 | 111 |
| 336 | 20250225 | 143500 | 2411333960 | 18990 | 18990 | 18990 | 18990 | 73 |
| 337 | 20250225 | 143400 | 2409947690 | 18990 | 18980 | 18990 | 18980 | 44 |
| 338 | 20250225 | 143300 | 2409112470 | 18980 | 18980 | 18980 | 18980 | 101 |
| 339 | 20250225 | 143200 | 2407195490 | 18980 | 18990 | 18990 | 18980 | 13 |
| 340 | 20250225 | 143100 | 2406948630 | 18990 | 18990 | 18990 | 18990 | 51 |
| 341 | 20250225 | 143000 | 2405980140 | 18990 | 18980 | 18990 | 18980 | 255 |
| 342 | 20250225 | 142900 | 2401140220 | 18980 | 18980 | 18980 | 18980 | 986 |
| 343 | 20250225 | 142800 | 2382425940 | 18980 | 18980 | 18980 | 18980 | 141 |
| 344 | 20250225 | 142700 | 2379749760 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20250225 | 142600 | 2379749760 | 19000 | 19000 | 19000 | 19000 | 1 |
| 346 | 20250225 | 142500 | 2379730760 | 18980 | 18980 | 19000 | 18980 | 57 |
| 347 | 20250225 | 142400 | 2378648880 | 18990 | 18980 | 19000 | 18980 | 308 |
| 348 | 20250225 | 142300 | 2372803010 | 18990 | 18980 | 19000 | 18980 | 326 |
| 349 | 20250225 | 142200 | 2366615480 | 18980 | 18990 | 18990 | 18980 | 1092 |
| 350 | 20250225 | 142100 | 2345878420 | 19000 | 19000 | 19000 | 19000 | 118 |
| 351 | 20250225 | 142000 | 2343636420 | 19000 | 19000 | 19000 | 19000 | 15 |
| 352 | 20250225 | 141900 | 2343351420 | 19000 | 18990 | 19000 | 18990 | 300 |
| 353 | 20250225 | 141800 | 2337651520 | 18990 | 19000 | 19000 | 18990 | 142 |
| 354 | 20250225 | 141700 | 2334953560 | 19000 | 19000 | 19000 | 19000 | 17 |
| 355 | 20250225 | 141600 | 2334630560 | 19000 | 19000 | 19000 | 19000 | 106 |
| 356 | 20250225 | 141500 | 2332616560 | 19000 | 19000 | 19000 | 19000 | 252 |
| 357 | 20250225 | 141400 | 2327828560 | 19000 | 19050 | 19050 | 19000 | 7 |
| 358 | 20250225 | 141300 | 2327695410 | 19010 | 19020 | 19020 | 19010 | 143 |
| 359 | 20250225 | 141200 | 2324976970 | 19020 | 19020 | 19020 | 19020 | 9 |
| 360 | 20250225 | 141100 | 2324805790 | 19020 | 19020 | 19020 | 19020 | 5 |
| 361 | 20250225 | 141000 | 2324710690 | 19020 | 19050 | 19050 | 19020 | 11 |
| 362 | 20250225 | 140900 | 2324501290 | 19020 | 19020 | 19070 | 19020 | 19 |
| 363 | 20250225 | 140800 | 2324139670 | 19020 | 19070 | 19070 | 19020 | 85 |
| 364 | 20250225 | 140700 | 2322519220 | 19080 | 19080 | 19080 | 19080 | 0 |
| 365 | 20250225 | 140600 | 2322519220 | 19080 | 19080 | 19080 | 19080 | 19 |
| 366 | 20250225 | 140500 | 2322156700 | 19080 | 19030 | 19080 | 19000 | 7 |
| 367 | 20250225 | 140400 | 2322023510 | 19080 | 19080 | 19080 | 19080 | 23 |
| 368 | 20250225 | 140300 | 2321584670 | 19080 | 19030 | 19080 | 19030 | 153 |
| 369 | 20250225 | 140200 | 2318669640 | 19000 | 19000 | 19000 | 19000 | 4 |
| 370 | 20250225 | 140100 | 2318593640 | 19040 | 19050 | 19050 | 19040 | 77 |
| 371 | 20250225 | 140000 | 2317127040 | 19060 | 19060 | 19060 | 19060 | 35 |
| 372 | 20250225 | 135900 | 2316459940 | 19060 | 19090 | 19090 | 19060 | 660 |
| 373 | 20250225 | 135800 | 2303867920 | 19080 | 19080 | 19080 | 19080 | 2 |
| 374 | 20250225 | 135700 | 2303829760 | 19140 | 19120 | 19140 | 19120 | 1047 |
| 375 | 20250225 | 135600 | 2283806080 | 19120 | 19070 | 19120 | 19060 | 2488 |
| 376 | 20250225 | 135500 | 2236312180 | 19070 | 19000 | 19070 | 19000 | 1768 |
| 377 | 20250225 | 135400 | 2202662320 | 19000 | 19000 | 19000 | 18990 | 146 |
| 378 | 20250225 | 135300 | 2199888330 | 19000 | 19030 | 19030 | 19000 | 143 |
| 379 | 20250225 | 135200 | 2197171260 | 19030 | 19030 | 19030 | 19030 | 10 |
| 380 | 20250225 | 135100 | 2196980960 | 19030 | 19030 | 19030 | 19030 | 100 |
| 381 | 20250225 | 135000 | 2195077960 | 19000 | 19040 | 19040 | 19000 | 102 |
| 382 | 20250225 | 134900 | 2193139880 | 19040 | 19040 | 19040 | 19040 | 2 |
| 383 | 20250225 | 134800 | 2193101800 | 19030 | 18990 | 19030 | 18990 | 1348 |
| 384 | 20250225 | 134700 | 2167466140 | 18990 | 18990 | 18990 | 18990 | 28 |
| 385 | 20250225 | 134600 | 2166934420 | 18990 | 18990 | 18990 | 18990 | 63 |
| 386 | 20250225 | 134500 | 2165738050 | 18990 | 18990 | 18990 | 18990 | 8 |
| 387 | 20250225 | 134400 | 2165586130 | 18990 | 18990 | 18990 | 18990 | 550 |
| 388 | 20250225 | 134300 | 2155141630 | 18990 | 18990 | 18990 | 18990 | 305 |
| 389 | 20250225 | 134200 | 2149349680 | 19010 | 19000 | 19010 | 18990 | 858 |
| 390 | 20250225 | 134100 | 2133051300 | 19000 | 19010 | 19010 | 19000 | 54 |
| 391 | 20250225 | 134000 | 2132024800 | 19010 | 19010 | 19010 | 19010 | 14 |
| 392 | 20250225 | 133900 | 2131758660 | 19010 | 19010 | 19010 | 19010 | 81 |
| 393 | 20250225 | 133800 | 2130218850 | 19020 | 19020 | 19020 | 19020 | 1 |
| 394 | 20250225 | 133700 | 2130199830 | 19010 | 19020 | 19030 | 19010 | 51 |
| 395 | 20250225 | 133600 | 2129230100 | 19020 | 19010 | 19020 | 19010 | 18 |
| 396 | 20250225 | 133500 | 2128887820 | 19010 | 19010 | 19010 | 19010 | 161 |
| 397 | 20250225 | 133400 | 2125827210 | 19020 | 19030 | 19030 | 19020 | 95 |
| 398 | 20250225 | 133300 | 2124020290 | 19030 | 19070 | 19070 | 19030 | 334 |
| 399 | 20250225 | 133200 | 2117664070 | 19070 | 19070 | 19070 | 19060 | 807 |
| 400 | 20250225 | 133100 | 2102282010 | 19070 | 19030 | 19070 | 19030 | 597 |
| 401 | 20250225 | 133000 | 2090910010 | 19020 | 19020 | 19030 | 19020 | 755 |
| 402 | 20250225 | 132900 | 2076546990 | 19010 | 19010 | 19010 | 19010 | 4 |
| 403 | 20250225 | 132800 | 2076470950 | 19010 | 19010 | 19010 | 19010 | 18 |
| 404 | 20250225 | 132700 | 2076128770 | 19020 | 19020 | 19020 | 19020 | 151 |
| 405 | 20250225 | 132600 | 2073256750 | 19010 | 19010 | 19030 | 19010 | 136 |
| 406 | 20250225 | 132500 | 2070670790 | 19030 | 19020 | 19030 | 19010 | 64 |
| 407 | 20250225 | 132400 | 2069453090 | 19020 | 19030 | 19030 | 19020 | 15 |
| 408 | 20250225 | 132300 | 2069167750 | 19030 | 19030 | 19030 | 19030 | 3 |
| 409 | 20250225 | 132200 | 2069110660 | 19030 | 19030 | 19030 | 19030 | 4 |
| 410 | 20250225 | 132100 | 2069034540 | 19040 | 19040 | 19040 | 19040 | 35 |
| 411 | 20250225 | 132000 | 2068368140 | 19060 | 19050 | 19060 | 19050 | 23 |
| 412 | 20250225 | 131900 | 2067929780 | 19060 | 19060 | 19060 | 19060 | 0 |
| 413 | 20250225 | 131800 | 2067929780 | 19060 | 19070 | 19070 | 19060 | 57 |
| 414 | 20250225 | 131700 | 2066843310 | 19070 | 19050 | 19070 | 19050 | 131 |
| 415 | 20250225 | 131600 | 2064347740 | 19020 | 19030 | 19040 | 19020 | 400 |
| 416 | 20250225 | 131500 | 2056735650 | 19010 | 19030 | 19030 | 19010 | 20 |
| 417 | 20250225 | 131400 | 2056355250 | 19050 | 19060 | 19060 | 19050 | 674 |
| 418 | 20250225 | 131300 | 2043508830 | 19000 | 19040 | 19060 | 19000 | 116 |
| 419 | 20250225 | 131200 | 2041303790 | 19050 | 19050 | 19050 | 19050 | 46 |
| 420 | 20250225 | 131100 | 2040427490 | 19050 | 19050 | 19050 | 19050 | 67 |
| 421 | 20250225 | 131000 | 2039151140 | 19050 | 19070 | 19070 | 19050 | 445 |
| 422 | 20250225 | 130900 | 2030667190 | 19060 | 19050 | 19060 | 19050 | 232 |
| 423 | 20250225 | 130800 | 2026245470 | 19060 | 19000 | 19060 | 19000 | 423 |
| 424 | 20250225 | 130700 | 2018193790 | 19030 | 19000 | 19030 | 19000 | 366 |
| 425 | 20250225 | 130600 | 2011236350 | 19000 | 19000 | 19000 | 19000 | 0 |
| 426 | 20250225 | 130500 | 2011236350 | 19000 | 18960 | 19000 | 18960 | 191 |
| 427 | 20250225 | 130400 | 2007608490 | 18960 | 18960 | 18960 | 18960 | 73 |
| 428 | 20250225 | 130300 | 2006224410 | 18980 | 18980 | 18990 | 18980 | 122 |
| 429 | 20250225 | 130200 | 2003908670 | 18990 | 18990 | 18990 | 18990 | 0 |
| 430 | 20250225 | 130100 | 2003908670 | 18990 | 18990 | 18990 | 18990 | 0 |
| 431 | 20250225 | 130000 | 2003908670 | 18990 | 18990 | 18990 | 18990 | 2 |
| 432 | 20250225 | 125900 | 2003870690 | 18940 | 18940 | 18940 | 18940 | 51 |
| 433 | 20250225 | 125800 | 2002904750 | 19000 | 18940 | 19000 | 18940 | 75 |
| 434 | 20250225 | 125700 | 2001483950 | 18940 | 18980 | 18980 | 18940 | 75 |
| 435 | 20250225 | 125600 | 2000062610 | 19000 | 19010 | 19010 | 19000 | 5 |
| 436 | 20250225 | 125500 | 1999967570 | 18990 | 18990 | 18990 | 18990 | 122 |
| 437 | 20250225 | 125400 | 1997650790 | 19020 | 19020 | 19020 | 19020 | 0 |
| 438 | 20250225 | 125300 | 1997650790 | 19020 | 19020 | 19020 | 19020 | 0 |
| 439 | 20250225 | 125200 | 1997650790 | 19020 | 18980 | 19020 | 18980 | 72 |
| 440 | 20250225 | 125100 | 1996283830 | 19020 | 19000 | 19020 | 18980 | 79 |
| 441 | 20250225 | 125000 | 1994783950 | 19040 | 19040 | 19040 | 19040 | 0 |
| 442 | 20250225 | 124900 | 1994783950 | 19040 | 19040 | 19040 | 19040 | 0 |
| 443 | 20250225 | 124800 | 1994783950 | 19040 | 19020 | 19040 | 19020 | 69 |
| 444 | 20250225 | 124700 | 1993470230 | 19040 | 19040 | 19040 | 19040 | 10 |
| 445 | 20250225 | 124600 | 1993279830 | 19040 | 18960 | 19040 | 18960 | 2245 |
| 446 | 20250225 | 124500 | 1950659660 | 18950 | 18960 | 18960 | 18950 | 226 |
| 447 | 20250225 | 124400 | 1946374850 | 18970 | 18970 | 18970 | 18970 | 13 |
| 448 | 20250225 | 124300 | 1946128240 | 18970 | 18970 | 18970 | 18970 | 4 |
| 449 | 20250225 | 124200 | 1946052360 | 18970 | 18970 | 18970 | 18970 | 1 |
| 450 | 20250225 | 124100 | 1946033390 | 18910 | 18910 | 18910 | 18910 | 1 |
| 451 | 20250225 | 124000 | 1946014480 | 18970 | 18960 | 18970 | 18900 | 663 |
| 452 | 20250225 | 123900 | 1933456910 | 18950 | 18950 | 18950 | 18950 | 1 |
| 453 | 20250225 | 123800 | 1933437960 | 18960 | 18960 | 18960 | 18960 | 284 |
| 454 | 20250225 | 123700 | 1928053320 | 18960 | 18910 | 18960 | 18910 | 974 |
| 455 | 20250225 | 123600 | 1909600720 | 18910 | 18920 | 18920 | 18900 | 198 |
| 456 | 20250225 | 123500 | 1905856890 | 18910 | 18910 | 18910 | 18910 | 256 |
| 457 | 20250225 | 123400 | 1901015930 | 18910 | 18910 | 18910 | 18910 | 112 |
| 458 | 20250225 | 123300 | 1898898010 | 18910 | 18910 | 18910 | 18910 | 10 |
| 459 | 20250225 | 123200 | 1898708910 | 18910 | 18910 | 18910 | 18910 | 294 |
| 460 | 20250225 | 123100 | 1893149370 | 18920 | 18920 | 18930 | 18920 | 659 |
| 461 | 20250225 | 123000 | 1880674580 | 18930 | 18930 | 18930 | 18930 | 11 |
| 462 | 20250225 | 122900 | 1880466350 | 18960 | 18950 | 18960 | 18950 | 21 |
| 463 | 20250225 | 122800 | 1880068390 | 18950 | 18960 | 18960 | 18950 | 917 |
| 464 | 20250225 | 122700 | 1862691210 | 18950 | 18950 | 18950 | 18950 | 280 |
| 465 | 20250225 | 122600 | 1857385210 | 18950 | 18960 | 18960 | 18950 | 244 |
| 466 | 20250225 | 122500 | 1852760260 | 18960 | 18960 | 18960 | 18950 | 21 |
| 467 | 20250225 | 122400 | 1852362250 | 18960 | 18920 | 18960 | 18920 | 1159 |
| 468 | 20250225 | 122300 | 1830409720 | 18920 | 18910 | 18920 | 18910 | 86 |
| 469 | 20250225 | 122200 | 1828783250 | 18910 | 18910 | 18920 | 18910 | 468 |
| 470 | 20250225 | 122100 | 1819933360 | 18910 | 18920 | 18920 | 18910 | 149 |
| 471 | 20250225 | 122000 | 1817115570 | 18930 | 18930 | 18930 | 18930 | 0 |
| 472 | 20250225 | 121900 | 1817115570 | 18930 | 18940 | 18940 | 18930 | 159 |
| 473 | 20250225 | 121800 | 1814104870 | 18920 | 18940 | 18940 | 18920 | 4 |
| 474 | 20250225 | 121700 | 1814029170 | 18920 | 18920 | 18920 | 18920 | 1 |
| 475 | 20250225 | 121600 | 1814010250 | 18910 | 18930 | 18940 | 18910 | 735 |
| 476 | 20250225 | 121500 | 1800104710 | 18940 | 18940 | 18940 | 18940 | 0 |
| 477 | 20250225 | 121400 | 1800104710 | 18940 | 18940 | 18940 | 18940 | 370 |
| 478 | 20250225 | 121300 | 1793096910 | 18940 | 18870 | 18940 | 18870 | 113 |
| 479 | 20250225 | 121200 | 1790961190 | 18860 | 18860 | 18860 | 18860 | 314 |
| 480 | 20250225 | 121100 | 1785039150 | 18870 | 18870 | 18870 | 18870 | 45 |
| 481 | 20250225 | 121000 | 1784190000 | 18870 | 18880 | 18880 | 18870 | 102 |
| 482 | 20250225 | 120900 | 1782264850 | 18890 | 18900 | 18900 | 18890 | 523 |
| 483 | 20250225 | 120800 | 1772380180 | 18900 | 18870 | 18900 | 18870 | 2822 |
| 484 | 20250225 | 120700 | 1719128870 | 18860 | 18870 | 18870 | 18860 | 170 |
| 485 | 20250225 | 120600 | 1715922480 | 18870 | 18880 | 18880 | 18870 | 229 |
| 486 | 20250225 | 120500 | 1711600100 | 18880 | 18870 | 18880 | 18870 | 33 |
| 487 | 20250225 | 120400 | 1710977260 | 18880 | 18880 | 18880 | 18870 | 602 |
| 488 | 20250225 | 120300 | 1699611510 | 18880 | 18890 | 18890 | 18880 | 105 |
| 489 | 20250225 | 120200 | 1697629090 | 18890 | 18890 | 18890 | 18890 | 81 |
| 490 | 20250225 | 120100 | 1696099000 | 18880 | 18880 | 18880 | 18870 | 117 |
| 491 | 20250225 | 120000 | 1693891040 | 18870 | 18870 | 18880 | 18870 | 38 |
| 492 | 20250225 | 115900 | 1693173830 | 18860 | 18890 | 18890 | 18860 | 34 |
| 493 | 20250225 | 115800 | 1692531690 | 18860 | 18860 | 18860 | 18860 | 20 |
| 494 | 20250225 | 115700 | 1692154490 | 18860 | 18860 | 18860 | 18850 | 826 |
| 495 | 20250225 | 115600 | 1676578210 | 18860 | 18860 | 18860 | 18860 | 0 |
| 496 | 20250225 | 115500 | 1676578210 | 18860 | 18860 | 18860 | 18850 | 294 |
| 497 | 20250225 | 115400 | 1671036170 | 18880 | 18900 | 18900 | 18850 | 1928 |
| 498 | 20250225 | 115300 | 1634645850 | 18900 | 18900 | 18900 | 18900 | 50 |
| 499 | 20250225 | 115200 | 1633700850 | 18900 | 18900 | 18900 | 18900 | 5 |
| 500 | 20250225 | 115100 | 1633606350 | 18890 | 18910 | 18910 | 18890 | 490 |
| 501 | 20250225 | 115000 | 1624345310 | 18900 | 18910 | 18910 | 18900 | 1341 |
| 502 | 20250225 | 114900 | 1598995250 | 18910 | 18910 | 18910 | 18910 | 455 |
| 503 | 20250225 | 114800 | 1590391200 | 18950 | 18920 | 18950 | 18920 | 12 |
| 504 | 20250225 | 114700 | 1590164100 | 18910 | 18940 | 18950 | 18910 | 2615 |
| 505 | 20250225 | 114600 | 1540657090 | 18950 | 18940 | 18950 | 18940 | 40 |
| 506 | 20250225 | 114500 | 1539899460 | 18940 | 18950 | 18950 | 18940 | 126 |
| 507 | 20250225 | 114400 | 1537512400 | 18940 | 18950 | 18950 | 18940 | 121 |
| 508 | 20250225 | 114300 | 1535220630 | 18950 | 18940 | 18950 | 18940 | 46 |
| 509 | 20250225 | 114200 | 1534349030 | 18940 | 18940 | 18940 | 18940 | 20 |
| 510 | 20250225 | 114100 | 1533970230 | 18940 | 18940 | 18940 | 18940 | 60 |
| 511 | 20250225 | 114000 | 1532833830 | 18940 | 18940 | 18940 | 18940 | 1 |
| 512 | 20250225 | 113900 | 1532814890 | 18940 | 18950 | 18960 | 18940 | 107 |
| 513 | 20250225 | 113800 | 1530788220 | 18960 | 18960 | 18960 | 18950 | 123 |
| 514 | 20250225 | 113700 | 1528457340 | 18960 | 18960 | 18960 | 18950 | 473 |
| 515 | 20250225 | 113600 | 1519493370 | 18950 | 18950 | 18960 | 18950 | 403 |
| 516 | 20250225 | 113500 | 1511856510 | 18960 | 18960 | 18960 | 18960 | 392 |
| 517 | 20250225 | 113400 | 1504424190 | 18950 | 18950 | 18950 | 18950 | 300 |
| 518 | 20250225 | 113300 | 1498739190 | 18970 | 18970 | 18970 | 18970 | 14 |
| 519 | 20250225 | 113200 | 1498473610 | 18970 | 18970 | 18970 | 18950 | 4 |
| 520 | 20250225 | 113100 | 1498397750 | 18970 | 18970 | 18970 | 18970 | 77 |
| 521 | 20250225 | 113000 | 1496937060 | 18980 | 18990 | 18990 | 18980 | 56 |
| 522 | 20250225 | 112900 | 1495873650 | 18990 | 18990 | 18990 | 18990 | 1 |
| 523 | 20250225 | 112800 | 1495854660 | 18990 | 18950 | 18990 | 18950 | 466 |
| 524 | 20250225 | 112700 | 1487015560 | 18930 | 18940 | 18950 | 18930 | 248 |
| 525 | 20250225 | 112600 | 1482320350 | 18930 | 18950 | 18950 | 18930 | 21 |
| 526 | 20250225 | 112500 | 1481922600 | 18950 | 18950 | 18950 | 18950 | 1102 |
| 527 | 20250225 | 112400 | 1461039700 | 18930 | 18930 | 18930 | 18930 | 206 |
| 528 | 20250225 | 112300 | 1457140120 | 18930 | 18930 | 18930 | 18930 | 197 |
| 529 | 20250225 | 112200 | 1453410910 | 18930 | 18940 | 18940 | 18930 | 203 |
| 530 | 20250225 | 112100 | 1449568090 | 18930 | 18940 | 18940 | 18930 | 204 |
| 531 | 20250225 | 112000 | 1445705850 | 18940 | 18940 | 18940 | 18930 | 116 |
| 532 | 20250225 | 111900 | 1443508820 | 18940 | 18960 | 18960 | 18940 | 28 |
| 533 | 20250225 | 111800 | 1442978440 | 18940 | 18950 | 18950 | 18940 | 1039 |
| 534 | 20250225 | 111700 | 1423294390 | 18970 | 18970 | 18970 | 18950 | 1048 |
| 535 | 20250225 | 111600 | 1403416810 | 18970 | 18960 | 18970 | 18960 | 494 |
| 536 | 20250225 | 111500 | 1394048970 | 18970 | 18980 | 18980 | 18970 | 405 |
| 537 | 20250225 | 111400 | 1386366010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 538 | 20250225 | 111300 | 1386366010 | 18980 | 18980 | 18980 | 18980 | 240 |
| 539 | 20250225 | 111200 | 1381810810 | 19000 | 19000 | 19000 | 19000 | 25 |
| 540 | 20250225 | 111100 | 1381335810 | 19010 | 19010 | 19010 | 19000 | 289 |
| 541 | 20250225 | 111000 | 1375843750 | 19010 | 19010 | 19010 | 19000 | 25 |
| 542 | 20250225 | 110900 | 1375368530 | 19030 | 18990 | 19030 | 18990 | 1705 |
| 543 | 20250225 | 110800 | 1342970100 | 18990 | 18990 | 18990 | 18990 | 30 |
| 544 | 20250225 | 110700 | 1342400400 | 18990 | 18990 | 18990 | 18990 | 2 |
| 545 | 20250225 | 110600 | 1342362420 | 18990 | 18960 | 18990 | 18960 | 672 |
| 546 | 20250225 | 110500 | 1329609900 | 18960 | 18960 | 18960 | 18960 | 80 |
| 547 | 20250225 | 110400 | 1328093100 | 18960 | 18960 | 18960 | 18950 | 115 |
| 548 | 20250225 | 110300 | 1325912740 | 18960 | 18960 | 18960 | 18960 | 123 |
| 549 | 20250225 | 110200 | 1323580660 | 18960 | 18960 | 18960 | 18960 | 55 |
| 550 | 20250225 | 110100 | 1322537860 | 18970 | 18980 | 18980 | 18970 | 53 |
| 551 | 20250225 | 110000 | 1321531950 | 18980 | 18980 | 18980 | 18980 | 0 |
| 552 | 20250225 | 105900 | 1321531950 | 18980 | 18980 | 18980 | 18930 | 235 |
| 553 | 20250225 | 105800 | 1317081850 | 18940 | 18930 | 18980 | 18930 | 259 |
| 554 | 20250225 | 105700 | 1312175130 | 18910 | 18930 | 18940 | 18910 | 232 |
| 555 | 20250225 | 105600 | 1307784580 | 18930 | 18900 | 18930 | 18900 | 300 |
| 556 | 20250225 | 105500 | 1302112500 | 18900 | 18910 | 18910 | 18900 | 223 |
| 557 | 20250225 | 105400 | 1297897100 | 18900 | 18900 | 18910 | 18900 | 205 |
| 558 | 20250225 | 105300 | 1294022580 | 18900 | 18910 | 18920 | 18900 | 113 |
| 559 | 20250225 | 105200 | 1291885560 | 18910 | 18910 | 18920 | 18910 | 627 |
| 560 | 20250225 | 105100 | 1280028980 | 18910 | 18930 | 18930 | 18910 | 397 |
| 561 | 20250225 | 105000 | 1272520960 | 18930 | 18930 | 18930 | 18930 | 69 |
| 562 | 20250225 | 104900 | 1271214790 | 18940 | 18940 | 18940 | 18940 | 384 |
| 563 | 20250225 | 104800 | 1263941830 | 18940 | 18960 | 18960 | 18940 | 82 |
| 564 | 20250225 | 104700 | 1262388470 | 18960 | 18950 | 19000 | 18950 | 109 |
| 565 | 20250225 | 104600 | 1260322250 | 19000 | 18940 | 19000 | 18940 | 104 |
| 566 | 20250225 | 104500 | 1258352430 | 19000 | 18990 | 19000 | 18930 | 106 |
| 567 | 20250225 | 104400 | 1256342830 | 19000 | 18910 | 19000 | 18910 | 911 |
| 568 | 20250225 | 104300 | 1239089450 | 18890 | 18880 | 18910 | 18870 | 438 |
| 569 | 20250225 | 104200 | 1230816400 | 18880 | 18860 | 18890 | 18860 | 108 |
| 570 | 20250225 | 104100 | 1228779380 | 18850 | 18850 | 18850 | 18850 | 49 |
| 571 | 20250225 | 104000 | 1227855730 | 18840 | 18870 | 18870 | 18840 | 1030 |
| 572 | 20250225 | 103900 | 1208432850 | 18870 | 18870 | 18900 | 18870 | 467 |
| 573 | 20250225 | 103800 | 1199620470 | 18900 | 18870 | 18900 | 18870 | 117 |
| 574 | 20250225 | 103700 | 1197412230 | 18860 | 18870 | 18870 | 18850 | 292 |
| 575 | 20250225 | 103600 | 1191905240 | 18860 | 18890 | 18890 | 18860 | 720 |
| 576 | 20250225 | 103500 | 1178321550 | 18890 | 18890 | 18890 | 18860 | 2388 |
| 577 | 20250225 | 103400 | 1133236770 | 18890 | 18890 | 18890 | 18880 | 400 |
| 578 | 20250225 | 103300 | 1125682260 | 18880 | 18920 | 18920 | 18880 | 2579 |
| 579 | 20250225 | 103200 | 1076946110 | 18920 | 18930 | 18930 | 18920 | 389 |
| 580 | 20250225 | 103100 | 1069584190 | 18930 | 18950 | 18950 | 18930 | 561 |
| 581 | 20250225 | 103000 | 1058963590 | 18950 | 18940 | 18950 | 18940 | 30 |
| 582 | 20250225 | 102900 | 1058395360 | 18950 | 18950 | 18950 | 18940 | 206 |
| 583 | 20250225 | 102800 | 1054492680 | 18950 | 18950 | 18950 | 18940 | 67 |
| 584 | 20250225 | 102700 | 1053223570 | 18940 | 18960 | 18960 | 18940 | 1818 |
| 585 | 20250225 | 102600 | 1018773680 | 19000 | 18950 | 19000 | 18950 | 1081 |
| 586 | 20250225 | 102500 | 998251570 | 18950 | 18960 | 18960 | 18950 | 67 |
| 587 | 20250225 | 102400 | 996981850 | 18960 | 18960 | 18960 | 18960 | 136 |
| 588 | 20250225 | 102300 | 994403290 | 18960 | 18960 | 18960 | 18950 | 276 |
| 589 | 20250225 | 102200 | 989172780 | 18950 | 18960 | 18960 | 18950 | 85 |
| 590 | 20250225 | 102100 | 987561570 | 18950 | 18960 | 18960 | 18950 | 159 |
| 591 | 20250225 | 102000 | 984548080 | 18960 | 18960 | 18960 | 18960 | 0 |
| 592 | 20250225 | 101900 | 984548080 | 18960 | 18980 | 18980 | 18960 | 121 |
| 593 | 20250225 | 101800 | 982252220 | 18980 | 18980 | 18980 | 18980 | 27 |
| 594 | 20250225 | 101700 | 981739760 | 18970 | 18980 | 18980 | 18970 | 22 |
| 595 | 20250225 | 101600 | 981322270 | 18980 | 19000 | 19010 | 18980 | 380 |
| 596 | 20250225 | 101500 | 974101710 | 19000 | 18980 | 19000 | 18980 | 15 |
| 597 | 20250225 | 101400 | 973816770 | 18980 | 19000 | 19000 | 18980 | 42 |
| 598 | 20250225 | 101300 | 973019320 | 19000 | 19000 | 19000 | 18990 | 25 |
| 599 | 20250225 | 101200 | 972544390 | 18990 | 18990 | 18990 | 18990 | 195 |
| 600 | 20250225 | 101100 | 968841340 | 18980 | 18940 | 18980 | 18940 | 40 |
| 601 | 20250225 | 101000 | 968082540 | 18940 | 18950 | 18970 | 18940 | 223 |
| 602 | 20250225 | 100900 | 963858230 | 18950 | 18990 | 18990 | 18940 | 622 |
| 603 | 20250225 | 100800 | 952065890 | 18970 | 18980 | 18980 | 18970 | 10 |
| 604 | 20250225 | 100700 | 951876180 | 18970 | 18970 | 18970 | 18970 | 52 |
| 605 | 20250225 | 100600 | 950889740 | 19000 | 19000 | 19000 | 18970 | 247 |
| 606 | 20250225 | 100500 | 946200950 | 19000 | 18980 | 19000 | 18980 | 102 |
| 607 | 20250225 | 100400 | 944263650 | 18980 | 18970 | 18980 | 18970 | 496 |
| 608 | 20250225 | 100300 | 934852890 | 18970 | 18980 | 18980 | 18970 | 63 |
| 609 | 20250225 | 100200 | 933657770 | 18980 | 18970 | 18980 | 18970 | 35 |
| 610 | 20250225 | 100100 | 932993720 | 18970 | 18980 | 18980 | 18970 | 255 |
| 611 | 20250225 | 100000 | 928153840 | 18980 | 19000 | 19000 | 18980 | 389 |
| 612 | 20250225 | 095900 | 920766460 | 18990 | 19000 | 19000 | 18990 | 45 |
| 613 | 20250225 | 095800 | 919911470 | 19000 | 19040 | 19040 | 18990 | 495 |
| 614 | 20250225 | 095700 | 910506260 | 19040 | 19080 | 19080 | 19030 | 7 |
| 615 | 20250225 | 095600 | 910372980 | 19080 | 19040 | 19080 | 19030 | 222 |
| 616 | 20250225 | 095500 | 906141180 | 19040 | 19060 | 19060 | 19030 | 199 |
| 617 | 20250225 | 095400 | 902352050 | 19060 | 19060 | 19060 | 19050 | 113 |
| 618 | 20250225 | 095300 | 900198350 | 19060 | 19060 | 19060 | 19050 | 51 |
| 619 | 20250225 | 095200 | 899226340 | 19060 | 19010 | 19060 | 19000 | 804 |
| 620 | 20250225 | 095100 | 883931840 | 19000 | 19010 | 19010 | 19000 | 771 |
| 621 | 20250225 | 095000 | 869275680 | 19010 | 19040 | 19040 | 19010 | 506 |
| 622 | 20250225 | 094900 | 859651430 | 19040 | 19070 | 19090 | 19040 | 205 |
| 623 | 20250225 | 094800 | 855743610 | 19090 | 19150 | 19150 | 19090 | 108 |
| 624 | 20250225 | 094700 | 853678290 | 19150 | 19110 | 19150 | 19050 | 739 |
| 625 | 20250225 | 094600 | 839565310 | 19150 | 19120 | 19150 | 19090 | 170 |
| 626 | 20250225 | 094500 | 836314870 | 19090 | 19040 | 19120 | 19040 | 1865 |
| 627 | 20250225 | 094400 | 800769990 | 19040 | 18970 | 19040 | 18970 | 1969 |
| 628 | 20250225 | 094300 | 763358230 | 18950 | 18920 | 18950 | 18920 | 906 |
| 629 | 20250225 | 094200 | 746199070 | 18890 | 18920 | 18920 | 18890 | 550 |
| 630 | 20250225 | 094100 | 735806900 | 18920 | 18920 | 18930 | 18910 | 206 |
| 631 | 20250225 | 094000 | 731909420 | 18930 | 18950 | 18950 | 18920 | 478 |
| 632 | 20250225 | 093900 | 722857660 | 18920 | 18900 | 18950 | 18900 | 401 |
| 633 | 20250225 | 093800 | 715270830 | 18910 | 18880 | 18910 | 18880 | 498 |
| 634 | 20250225 | 093700 | 705857440 | 18880 | 18900 | 18900 | 18880 | 132 |
| 635 | 20250225 | 093600 | 703365240 | 18880 | 18900 | 18900 | 18860 | 780 |
| 636 | 20250225 | 093500 | 688646410 | 18910 | 18950 | 18950 | 18880 | 1031 |
| 637 | 20250225 | 093400 | 669165710 | 18910 | 18910 | 18960 | 18910 | 143 |
| 638 | 20250225 | 093300 | 666459480 | 18950 | 18890 | 18970 | 18890 | 107 |
| 639 | 20250225 | 093200 | 664436590 | 18980 | 18980 | 18980 | 18980 | 2 |
| 640 | 20250225 | 093100 | 664398630 | 18980 | 18950 | 18980 | 18950 | 207 |
| 641 | 20250225 | 093000 | 660470280 | 18950 | 18940 | 18980 | 18940 | 707 |
| 642 | 20250225 | 092900 | 647072610 | 18950 | 18870 | 18950 | 18870 | 301 |
| 643 | 20250225 | 092800 | 641371860 | 18860 | 18890 | 18890 | 18860 | 28 |
| 644 | 20250225 | 092700 | 640843240 | 18980 | 18980 | 18980 | 18980 | 1 |
| 645 | 20250225 | 092600 | 640824260 | 18860 | 18910 | 18990 | 18860 | 181 |
| 646 | 20250225 | 092500 | 637404010 | 18910 | 18900 | 18910 | 18840 | 82 |
| 647 | 20250225 | 092400 | 635854330 | 18900 | 18850 | 18900 | 18850 | 441 |
| 648 | 20250225 | 092300 | 627534230 | 18850 | 18880 | 18880 | 18840 | 52 |
| 649 | 20250225 | 092200 | 626553820 | 18880 | 18840 | 18890 | 18820 | 1844 |
| 650 | 20250225 | 092100 | 591820090 | 18860 | 18860 | 18880 | 18830 | 509 |
| 651 | 20250225 | 092000 | 582220560 | 18860 | 18830 | 18860 | 18830 | 71 |
| 652 | 20250225 | 091900 | 580883330 | 18880 | 18830 | 18880 | 18820 | 212 |
| 653 | 20250225 | 091800 | 576891630 | 18880 | 18840 | 18880 | 18840 | 604 |
| 654 | 20250225 | 091700 | 565509180 | 18840 | 18820 | 18840 | 18820 | 218 |
| 655 | 20250225 | 091600 | 561402910 | 18800 | 18790 | 18820 | 18790 | 173 |
| 656 | 20250225 | 091500 | 558150790 | 18790 | 18810 | 18820 | 18780 | 2484 |
| 657 | 20250225 | 091400 | 511454820 | 18820 | 18810 | 18820 | 18790 | 1226 |
| 658 | 20250225 | 091300 | 488405230 | 18820 | 18800 | 18820 | 18800 | 127 |
| 659 | 20250225 | 091200 | 486017320 | 18790 | 18790 | 18800 | 18780 | 480 |
| 660 | 20250225 | 091100 | 476997160 | 18780 | 18800 | 18800 | 18770 | 2314 |
| 661 | 20250225 | 091000 | 433556370 | 18800 | 18830 | 18830 | 18780 | 1118 |
| 662 | 20250225 | 090900 | 412548140 | 18830 | 18780 | 18830 | 18780 | 122 |
| 663 | 20250225 | 090800 | 410256260 | 18780 | 18750 | 18780 | 18740 | 895 |
| 664 | 20250225 | 090700 | 393477700 | 18750 | 18770 | 18840 | 18740 | 2823 |
| 665 | 20250225 | 090600 | 340499160 | 18770 | 18790 | 18790 | 18760 | 530 |
| 666 | 20250225 | 090500 | 330552130 | 18800 | 18850 | 18850 | 18770 | 3429 |
| 667 | 20250225 | 090400 | 266079040 | 18850 | 18850 | 18850 | 18790 | 939 |
| 668 | 20250225 | 090300 | 248411360 | 18850 | 18800 | 18870 | 18790 | 1218 |
| 669 | 20250225 | 090200 | 225509540 | 18840 | 18870 | 18880 | 18800 | 3005 |
| 670 | 20250225 | 090100 | 168910180 | 18870 | 18950 | 18990 | 18870 | 2450 |
| 671 | 20250225 | 090000 | 122530900 | 18950 | 19070 | 19070 | 18930 | 6444 |