34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 3 | 20250415 | 194600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250415 | 194500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250415 | 194400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250415 | 194300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250415 | 194200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250415 | 194100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250415 | 194000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250415 | 193900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250415 | 193800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250415 | 193700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250415 | 193600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250415 | 193500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250415 | 193400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250415 | 193300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250415 | 193200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250415 | 193100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250415 | 193000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250415 | 192900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250415 | 192800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250415 | 192700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250415 | 192600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250415 | 192500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250415 | 192400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250415 | 192300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250415 | 192200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250415 | 192100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250415 | 192000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250415 | 191900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250415 | 191800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250415 | 191700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 33 | 20250415 | 191600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250415 | 191500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250415 | 191400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250415 | 191300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250415 | 191200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250415 | 191100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250415 | 191000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250415 | 190900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250415 | 190800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250415 | 190700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250415 | 190600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250415 | 190500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250415 | 190400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250415 | 190300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250415 | 190200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250415 | 190100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250415 | 190000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250415 | 185900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250415 | 185800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250415 | 185700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250415 | 185600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250415 | 185500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250415 | 185400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250415 | 185300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250415 | 185200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250415 | 185100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250415 | 185000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250415 | 184900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250415 | 184800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250415 | 184700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 63 | 20250415 | 184600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250415 | 184500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250415 | 184400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250415 | 184300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250415 | 184200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250415 | 184100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250415 | 184000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250415 | 183900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250415 | 183800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250415 | 183700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250415 | 183600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250415 | 183500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250415 | 183400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250415 | 183300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250415 | 183200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250415 | 183100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250415 | 183000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250415 | 182900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250415 | 182800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250415 | 182700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250415 | 182600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250415 | 182500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250415 | 182400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250415 | 182300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250415 | 182200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250415 | 182100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250415 | 182000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250415 | 181900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250415 | 181800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250415 | 181700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 93 | 20250415 | 181600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250415 | 181500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250415 | 181400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250415 | 181300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250415 | 181200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250415 | 181100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250415 | 181000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250415 | 180900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250415 | 180800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250415 | 180700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250415 | 180600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250415 | 180500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250415 | 180400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250415 | 180300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250415 | 180200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250415 | 180100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250415 | 180000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250415 | 175900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250415 | 175800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250415 | 175700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250415 | 175600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250415 | 175500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250415 | 175400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250415 | 175300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250415 | 175200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250415 | 175100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250415 | 175000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250415 | 174900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250415 | 174800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250415 | 174700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 123 | 20250415 | 174600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250415 | 174500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250415 | 174400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250415 | 174300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250415 | 174200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250415 | 174100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250415 | 174000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250415 | 173900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250415 | 173800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250415 | 173700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250415 | 173600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250415 | 173500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250415 | 173400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250415 | 173300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250415 | 173200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250415 | 173100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250415 | 173000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250415 | 172900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250415 | 172800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250415 | 172700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250415 | 172600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250415 | 172500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250415 | 172400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250415 | 172300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250415 | 172200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250415 | 172100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250415 | 172000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250415 | 171900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250415 | 171800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250415 | 171700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 153 | 20250415 | 171600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250415 | 171500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250415 | 171400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250415 | 171300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250415 | 171200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250415 | 171100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250415 | 171000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250415 | 170900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250415 | 170800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250415 | 170700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250415 | 170600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250415 | 170500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250415 | 170400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250415 | 170300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250415 | 170200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250415 | 170100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250415 | 170000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250415 | 165900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250415 | 165800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250415 | 165700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250415 | 165600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250415 | 165500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250415 | 165400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250415 | 165300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250415 | 165200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250415 | 165100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250415 | 165000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250415 | 164900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250415 | 164800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250415 | 164700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 183 | 20250415 | 164600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250415 | 164500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250415 | 164400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250415 | 164300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250415 | 164200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250415 | 164100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250415 | 164000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250415 | 163900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250415 | 163800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250415 | 163700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250415 | 163600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250415 | 163500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250415 | 163400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250415 | 163300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250415 | 163200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250415 | 163100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250415 | 163000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250415 | 162900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250415 | 162800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250415 | 162700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250415 | 162600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250415 | 162500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250415 | 162400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250415 | 162300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250415 | 162200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250415 | 162100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250415 | 162000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250415 | 161900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250415 | 161800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250415 | 161700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 213 | 20250415 | 161600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250415 | 161500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250415 | 161400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250415 | 161300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250415 | 161200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250415 | 161100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250415 | 161000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250415 | 160900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250415 | 160800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250415 | 160700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250415 | 160600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250415 | 160500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250415 | 160400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250415 | 160300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250415 | 160200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250415 | 160100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250415 | 160000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250415 | 155900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250415 | 155800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250415 | 155700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250415 | 155600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250415 | 155500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250415 | 155400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250415 | 155300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250415 | 155200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250415 | 155100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250415 | 155000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250415 | 154900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250415 | 154800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250415 | 154700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 243 | 20250415 | 154600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250415 | 154500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250415 | 154400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20250415 | 154300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20250415 | 154200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20250415 | 154100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20250415 | 154000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20250415 | 153900 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20250415 | 153800 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20250415 | 153700 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20250415 | 153600 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20250415 | 153500 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20250415 | 153400 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20250415 | 153300 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20250415 | 153200 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20250415 | 153100 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20250415 | 153000 | 6576078715 | 17690 | 17690 | 17690 | 17690 | 6498 |
| 260 | 20250415 | 152900 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 261 | 20250415 | 152800 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 262 | 20250415 | 152700 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 263 | 20250415 | 152600 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20250415 | 152500 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 265 | 20250415 | 152400 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 266 | 20250415 | 152300 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 267 | 20250415 | 152200 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 268 | 20250415 | 152100 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 269 | 20250415 | 152000 | 6461129095 | 17610 | 17610 | 17610 | 17610 | 0 |
| 270 | 20250415 | 151900 | 6461129095 | 17610 | 17560 | 17610 | 17560 | 792 |
| 271 | 20250415 | 151800 | 6447191495 | 17560 | 17550 | 17560 | 17550 | 957 |
| 272 | 20250415 | 151700 | 6430392015 | 17550 | 17560 | 17580 | 17550 | 1033 |
| 273 | 20250415 | 151600 | 6412249605 | 17550 | 17550 | 17560 | 17550 | 1146 |
| 274 | 20250415 | 151500 | 6392126485 | 17550 | 17560 | 17560 | 17550 | 334 |
| 275 | 20250415 | 151400 | 6386262365 | 17560 | 17560 | 17560 | 17560 | 1037 |
| 276 | 20250415 | 151300 | 6368052645 | 17560 | 17560 | 17570 | 17560 | 190 |
| 277 | 20250415 | 151200 | 6364715575 | 17560 | 17570 | 17570 | 17560 | 410 |
| 278 | 20250415 | 151100 | 6357511905 | 17570 | 17570 | 17570 | 17570 | 830 |
| 279 | 20250415 | 151000 | 6342928805 | 17580 | 17580 | 17580 | 17570 | 451 |
| 280 | 20250415 | 150900 | 6335001815 | 17580 | 17580 | 17580 | 17580 | 443 |
| 281 | 20250415 | 150800 | 6327213875 | 17580 | 17590 | 17590 | 17580 | 989 |
| 282 | 20250415 | 150700 | 6309825355 | 17590 | 17600 | 17600 | 17590 | 84 |
| 283 | 20250415 | 150600 | 6308347595 | 17600 | 17590 | 17600 | 17590 | 26 |
| 284 | 20250415 | 150500 | 6307890005 | 17600 | 17600 | 17600 | 17590 | 144 |
| 285 | 20250415 | 150400 | 6305356105 | 17600 | 17600 | 17600 | 17590 | 175 |
| 286 | 20250415 | 150300 | 6302277635 | 17600 | 17590 | 17600 | 17590 | 35 |
| 287 | 20250415 | 150200 | 6301661975 | 17590 | 17590 | 17600 | 17590 | 252 |
| 288 | 20250415 | 150100 | 6297229275 | 17590 | 17590 | 17590 | 17590 | 259 |
| 289 | 20250415 | 150000 | 6292673465 | 17590 | 17590 | 17590 | 17590 | 93 |
| 290 | 20250415 | 145900 | 6291037595 | 17590 | 17590 | 17590 | 17580 | 634 |
| 291 | 20250415 | 145800 | 6279888245 | 17600 | 17590 | 17600 | 17590 | 59 |
| 292 | 20250415 | 145700 | 6278850405 | 17590 | 17600 | 17600 | 17590 | 799 |
| 293 | 20250415 | 145600 | 6264788515 | 17600 | 17600 | 17600 | 17590 | 990 |
| 294 | 20250415 | 145500 | 6247364615 | 17600 | 17610 | 17610 | 17600 | 6 |
| 295 | 20250415 | 145400 | 6247259005 | 17600 | 17610 | 17610 | 17600 | 7 |
| 296 | 20250415 | 145300 | 6247135775 | 17610 | 17600 | 17610 | 17600 | 51 |
| 297 | 20250415 | 145200 | 6246238165 | 17610 | 17610 | 17610 | 17600 | 52 |
| 298 | 20250415 | 145100 | 6245322945 | 17600 | 17600 | 17610 | 17600 | 38 |
| 299 | 20250415 | 145000 | 6244654095 | 17600 | 17600 | 17600 | 17600 | 227 |
| 300 | 20250415 | 144900 | 6240658895 | 17600 | 17600 | 17600 | 17600 | 112 |
| 301 | 20250415 | 144800 | 6238687695 | 17600 | 17610 | 17610 | 17600 | 1181 |
| 302 | 20250415 | 144700 | 6217901095 | 17600 | 17610 | 17610 | 17600 | 541 |
| 303 | 20250415 | 144600 | 6208378985 | 17610 | 17610 | 17620 | 17610 | 372 |
| 304 | 20250415 | 144500 | 6201827955 | 17620 | 17610 | 17620 | 17610 | 18 |
| 305 | 20250415 | 144400 | 6201510875 | 17620 | 17600 | 17620 | 17600 | 1486 |
| 306 | 20250415 | 144300 | 6175350015 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20250415 | 144200 | 6175350015 | 17590 | 17590 | 17590 | 17590 | 136 |
| 308 | 20250415 | 144100 | 6172957775 | 17590 | 17590 | 17590 | 17590 | 414 |
| 309 | 20250415 | 144000 | 6165675515 | 17580 | 17580 | 17580 | 17580 | 388 |
| 310 | 20250415 | 143900 | 6158854475 | 17580 | 17580 | 17590 | 17580 | 74 |
| 311 | 20250415 | 143800 | 6157553430 | 17590 | 17580 | 17590 | 17580 | 16 |
| 312 | 20250415 | 143700 | 6157272000 | 17580 | 17580 | 17600 | 17570 | 888 |
| 313 | 20250415 | 143600 | 6141652090 | 17580 | 17580 | 17580 | 17570 | 170 |
| 314 | 20250415 | 143500 | 6138663940 | 17580 | 17590 | 17590 | 17580 | 176 |
| 315 | 20250415 | 143400 | 6135569460 | 17590 | 17590 | 17590 | 17580 | 156 |
| 316 | 20250415 | 143300 | 6132826750 | 17590 | 17590 | 17600 | 17590 | 581 |
| 317 | 20250415 | 143200 | 6122606930 | 17600 | 17590 | 17600 | 17590 | 169 |
| 318 | 20250415 | 143100 | 6119632840 | 17600 | 17600 | 17600 | 17600 | 34 |
| 319 | 20250415 | 143000 | 6119034440 | 17600 | 17610 | 17610 | 17590 | 1078 |
| 320 | 20250415 | 142900 | 6100059300 | 17620 | 17620 | 17620 | 17620 | 55 |
| 321 | 20250415 | 142800 | 6099090200 | 17620 | 17620 | 17620 | 17610 | 514 |
| 322 | 20250415 | 142700 | 6090034630 | 17630 | 17620 | 17630 | 17620 | 2 |
| 323 | 20250415 | 142600 | 6089999380 | 17630 | 17630 | 17630 | 17630 | 24 |
| 324 | 20250415 | 142500 | 6089576260 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20250415 | 142400 | 6089576260 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20250415 | 142300 | 6089576260 | 17630 | 17630 | 17630 | 17630 | 2 |
| 327 | 20250415 | 142200 | 6089541000 | 17620 | 17620 | 17620 | 17610 | 153 |
| 328 | 20250415 | 142100 | 6086845240 | 17620 | 17620 | 17620 | 17620 | 77 |
| 329 | 20250415 | 142000 | 6085488500 | 17610 | 17610 | 17610 | 17610 | 34 |
| 330 | 20250415 | 141900 | 6084889760 | 17610 | 17615 | 17620 | 17610 | 754 |
| 331 | 20250415 | 141800 | 6071604345 | 17610 | 17620 | 17620 | 17610 | 8 |
| 332 | 20250415 | 141700 | 6071463395 | 17610 | 17610 | 17620 | 17610 | 107 |
| 333 | 20250415 | 141600 | 6069578715 | 17620 | 17620 | 17620 | 17620 | 550 |
| 334 | 20250415 | 141500 | 6059887715 | 17620 | 17620 | 17620 | 17620 | 139 |
| 335 | 20250415 | 141400 | 6057438535 | 17620 | 17610 | 17620 | 17600 | 877 |
| 336 | 20250415 | 141300 | 6041990715 | 17610 | 17610 | 17610 | 17610 | 13 |
| 337 | 20250415 | 141200 | 6041761785 | 17610 | 17620 | 17620 | 17610 | 113 |
| 338 | 20250415 | 141100 | 6039771835 | 17610 | 17630 | 17630 | 17610 | 173 |
| 339 | 20250415 | 141000 | 6036722865 | 17620 | 17630 | 17630 | 17620 | 141 |
| 340 | 20250415 | 140900 | 6034238395 | 17620 | 17630 | 17630 | 17620 | 35 |
| 341 | 20250415 | 140800 | 6033621445 | 17620 | 17630 | 17630 | 17620 | 267 |
| 342 | 20250415 | 140700 | 6028916885 | 17630 | 17630 | 17630 | 17630 | 61 |
| 343 | 20250415 | 140600 | 6027841455 | 17620 | 17620 | 17620 | 17620 | 2 |
| 344 | 20250415 | 140500 | 6027806215 | 17630 | 17620 | 17630 | 17620 | 152 |
| 345 | 20250415 | 140400 | 6025127685 | 17630 | 17630 | 17630 | 17620 | 336 |
| 346 | 20250415 | 140300 | 6019204805 | 17630 | 17630 | 17640 | 17630 | 138 |
| 347 | 20250415 | 140200 | 6016771335 | 17640 | 17640 | 17640 | 17640 | 25 |
| 348 | 20250415 | 140100 | 6016330335 | 17640 | 17640 | 17640 | 17620 | 111 |
| 349 | 20250415 | 140000 | 6014372335 | 17620 | 17640 | 17650 | 17620 | 780 |
| 350 | 20250415 | 135900 | 6000620135 | 17630 | 17630 | 17630 | 17620 | 178 |
| 351 | 20250415 | 135800 | 5997482005 | 17630 | 17630 | 17630 | 17630 | 279 |
| 352 | 20250415 | 135700 | 5992563235 | 17630 | 17630 | 17630 | 17630 | 50 |
| 353 | 20250415 | 135600 | 5991681735 | 17620 | 17620 | 17620 | 17620 | 47 |
| 354 | 20250415 | 135500 | 5990853595 | 17620 | 17630 | 17630 | 17620 | 172 |
| 355 | 20250415 | 135400 | 5987822925 | 17620 | 17640 | 17640 | 17620 | 709 |
| 356 | 20250415 | 135300 | 5975327735 | 17640 | 17630 | 17640 | 17630 | 334 |
| 357 | 20250415 | 135200 | 5969437675 | 17620 | 17630 | 17630 | 17620 | 112 |
| 358 | 20250415 | 135100 | 5967463165 | 17620 | 17620 | 17620 | 17620 | 151 |
| 359 | 20250415 | 135000 | 5964802545 | 17630 | 17620 | 17630 | 17620 | 21 |
| 360 | 20250415 | 134900 | 5964432325 | 17610 | 17610 | 17610 | 17610 | 8 |
| 361 | 20250415 | 134800 | 5964291445 | 17610 | 17630 | 17630 | 17610 | 16 |
| 362 | 20250415 | 134700 | 5964009385 | 17630 | 17620 | 17630 | 17610 | 255 |
| 363 | 20250415 | 134600 | 5959515705 | 17620 | 17630 | 17630 | 17620 | 126 |
| 364 | 20250415 | 134500 | 5957295405 | 17630 | 17630 | 17640 | 17630 | 1309 |
| 365 | 20250415 | 134400 | 5934217625 | 17630 | 17630 | 17630 | 17630 | 62 |
| 366 | 20250415 | 134300 | 5933124565 | 17620 | 17630 | 17630 | 17620 | 573 |
| 367 | 20250415 | 134200 | 5923023675 | 17630 | 17640 | 17640 | 17630 | 468 |
| 368 | 20250415 | 134100 | 5914768465 | 17640 | 17650 | 17650 | 17640 | 43 |
| 369 | 20250415 | 134000 | 5914009915 | 17650 | 17650 | 17650 | 17650 | 140 |
| 370 | 20250415 | 133900 | 5911538915 | 17660 | 17650 | 17660 | 17650 | 8 |
| 371 | 20250415 | 133800 | 5911397665 | 17650 | 17650 | 17650 | 17650 | 87 |
| 372 | 20250415 | 133700 | 5909862115 | 17650 | 17650 | 17650 | 17650 | 80 |
| 373 | 20250415 | 133600 | 5908450115 | 17650 | 17640 | 17650 | 17640 | 447 |
| 374 | 20250415 | 133500 | 5900564225 | 17640 | 17640 | 17640 | 17640 | 60 |
| 375 | 20250415 | 133400 | 5899505825 | 17640 | 17640 | 17640 | 17630 | 142 |
| 376 | 20250415 | 133300 | 5897001155 | 17640 | 17640 | 17640 | 17630 | 442 |
| 377 | 20250415 | 133200 | 5889204515 | 17640 | 17640 | 17640 | 17640 | 20 |
| 378 | 20250415 | 133100 | 5888851715 | 17650 | 17650 | 17650 | 17640 | 760 |
| 379 | 20250415 | 133000 | 5875437945 | 17640 | 17650 | 17650 | 17640 | 120 |
| 380 | 20250415 | 132900 | 5873320045 | 17640 | 17650 | 17650 | 17640 | 343 |
| 381 | 20250415 | 132800 | 5867269355 | 17640 | 17640 | 17640 | 17640 | 1 |
| 382 | 20250415 | 132700 | 5867251715 | 17655 | 17655 | 17655 | 17655 | 20 |
| 383 | 20250415 | 132600 | 5866898615 | 17670 | 17660 | 17670 | 17640 | 249 |
| 384 | 20250415 | 132500 | 5862502525 | 17670 | 17690 | 17690 | 17640 | 1053 |
| 385 | 20250415 | 132400 | 5843904045 | 17690 | 17720 | 17720 | 17690 | 1516 |
| 386 | 20250415 | 132300 | 5817047925 | 17720 | 17720 | 17720 | 17720 | 119 |
| 387 | 20250415 | 132200 | 5814939245 | 17720 | 17720 | 17720 | 17720 | 85 |
| 388 | 20250415 | 132100 | 5813433045 | 17720 | 17740 | 17740 | 17720 | 527 |
| 389 | 20250415 | 132000 | 5804086575 | 17740 | 17690 | 17740 | 17690 | 2632 |
| 390 | 20250415 | 131900 | 5757459095 | 17690 | 17660 | 17700 | 17660 | 357 |
| 391 | 20250415 | 131800 | 5751143465 | 17680 | 17640 | 17680 | 17640 | 140 |
| 392 | 20250415 | 131700 | 5748668655 | 17640 | 17640 | 17670 | 17640 | 394 |
| 393 | 20250415 | 131600 | 5741714965 | 17610 | 17600 | 17650 | 17580 | 1110 |
| 394 | 20250415 | 131500 | 5722159945 | 17600 | 17600 | 17600 | 17600 | 0 |
| 395 | 20250415 | 131400 | 5722159945 | 17600 | 17595 | 17600 | 17590 | 146 |
| 396 | 20250415 | 131300 | 5719591120 | 17600 | 17600 | 17600 | 17590 | 326 |
| 397 | 20250415 | 131200 | 5713856220 | 17600 | 17600 | 17600 | 17590 | 400 |
| 398 | 20250415 | 131100 | 5706816500 | 17600 | 17590 | 17600 | 17590 | 47 |
| 399 | 20250415 | 131000 | 5705989340 | 17590 | 17580 | 17590 | 17580 | 228 |
| 400 | 20250415 | 130900 | 5701979170 | 17590 | 17570 | 17590 | 17570 | 92 |
| 401 | 20250415 | 130800 | 5700362120 | 17570 | 17590 | 17590 | 17570 | 12 |
| 402 | 20250415 | 130700 | 5700151240 | 17590 | 17590 | 17590 | 17590 | 184 |
| 403 | 20250415 | 130600 | 5696914680 | 17570 | 17590 | 17590 | 17570 | 38 |
| 404 | 20250415 | 130500 | 5696246900 | 17590 | 17580 | 17590 | 17580 | 475 |
| 405 | 20250415 | 130400 | 5687895990 | 17560 | 17570 | 17570 | 17560 | 280 |
| 406 | 20250415 | 130300 | 5682978530 | 17570 | 17580 | 17580 | 17560 | 602 |
| 407 | 20250415 | 130200 | 5672403890 | 17570 | 17570 | 17570 | 17570 | 119 |
| 408 | 20250415 | 130100 | 5670313060 | 17570 | 17590 | 17600 | 17570 | 431 |
| 409 | 20250415 | 130000 | 5662735910 | 17590 | 17600 | 17600 | 17590 | 657 |
| 410 | 20250415 | 125900 | 5651173980 | 17610 | 17610 | 17610 | 17600 | 178 |
| 411 | 20250415 | 125800 | 5648039460 | 17610 | 17610 | 17610 | 17610 | 12 |
| 412 | 20250415 | 125700 | 5647828140 | 17620 | 17620 | 17620 | 17620 | 11 |
| 413 | 20250415 | 125600 | 5647634320 | 17620 | 17620 | 17620 | 17600 | 321 |
| 414 | 20250415 | 125500 | 5641981620 | 17620 | 17620 | 17620 | 17620 | 80 |
| 415 | 20250415 | 125400 | 5640572020 | 17630 | 17620 | 17630 | 17620 | 16 |
| 416 | 20250415 | 125300 | 5640290080 | 17620 | 17630 | 17630 | 17620 | 228 |
| 417 | 20250415 | 125200 | 5636271600 | 17620 | 17610 | 17620 | 17610 | 361 |
| 418 | 20250415 | 125100 | 5629911470 | 17610 | 17610 | 17620 | 17600 | 89 |
| 419 | 20250415 | 125000 | 5628344450 | 17610 | 17600 | 17610 | 17600 | 17 |
| 420 | 20250415 | 124900 | 5628045200 | 17620 | 17630 | 17630 | 17620 | 378 |
| 421 | 20250415 | 124800 | 5621383410 | 17620 | 17650 | 17650 | 17620 | 20 |
| 422 | 20250415 | 124700 | 5621030880 | 17600 | 17600 | 17600 | 17600 | 38 |
| 423 | 20250415 | 124600 | 5620362080 | 17600 | 17600 | 17600 | 17600 | 352 |
| 424 | 20250415 | 124500 | 5614166880 | 17600 | 17600 | 17600 | 17600 | 109 |
| 425 | 20250415 | 124400 | 5612248480 | 17600 | 17680 | 17680 | 17600 | 41 |
| 426 | 20250415 | 124300 | 5611526800 | 17590 | 17590 | 17590 | 17590 | 11 |
| 427 | 20250415 | 124200 | 5611333310 | 17690 | 17690 | 17710 | 17580 | 604 |
| 428 | 20250415 | 124100 | 5600657600 | 17690 | 17570 | 17710 | 17560 | 1006 |
| 429 | 20250415 | 124000 | 5582937100 | 17560 | 17560 | 17560 | 17560 | 190 |
| 430 | 20250415 | 123900 | 5579600700 | 17550 | 17550 | 17560 | 17550 | 42 |
| 431 | 20250415 | 123800 | 5578863550 | 17560 | 17560 | 17560 | 17550 | 152 |
| 432 | 20250415 | 123700 | 5576194580 | 17550 | 17560 | 17560 | 17550 | 12 |
| 433 | 20250415 | 123600 | 5575983920 | 17560 | 17540 | 17600 | 17540 | 225 |
| 434 | 20250415 | 123500 | 5572033100 | 17550 | 17540 | 17550 | 17540 | 349 |
| 435 | 20250415 | 123400 | 5565909740 | 17550 | 17550 | 17550 | 17550 | 52 |
| 436 | 20250415 | 123300 | 5564997140 | 17550 | 17560 | 17560 | 17550 | 65 |
| 437 | 20250415 | 123200 | 5563856380 | 17540 | 17550 | 17550 | 17540 | 402 |
| 438 | 20250415 | 123100 | 5556801670 | 17550 | 17550 | 17550 | 17540 | 36 |
| 439 | 20250415 | 123000 | 5556169970 | 17550 | 17540 | 17550 | 17540 | 235 |
| 440 | 20250415 | 122900 | 5552048050 | 17540 | 17550 | 17550 | 17540 | 108 |
| 441 | 20250415 | 122800 | 5550153720 | 17550 | 17530 | 17550 | 17530 | 204 |
| 442 | 20250415 | 122700 | 5546575140 | 17530 | 17530 | 17540 | 17530 | 428 |
| 443 | 20250415 | 122600 | 5539068840 | 17530 | 17550 | 17550 | 17530 | 1323 |
| 444 | 20250415 | 122500 | 5515867770 | 17550 | 17560 | 17560 | 17550 | 459 |
| 445 | 20250415 | 122400 | 5507810720 | 17550 | 17550 | 17560 | 17550 | 715 |
| 446 | 20250415 | 122300 | 5495261790 | 17550 | 17550 | 17560 | 17550 | 101 |
| 447 | 20250415 | 122200 | 5493489040 | 17560 | 17570 | 17570 | 17560 | 804 |
| 448 | 20250415 | 122100 | 5479365010 | 17570 | 17570 | 17570 | 17570 | 119 |
| 449 | 20250415 | 122000 | 5477274180 | 17570 | 17580 | 17590 | 17570 | 496 |
| 450 | 20250415 | 121900 | 5468555110 | 17580 | 17570 | 17590 | 17570 | 693 |
| 451 | 20250415 | 121800 | 5456372870 | 17570 | 17570 | 17580 | 17570 | 279 |
| 452 | 20250415 | 121700 | 5451468680 | 17580 | 17580 | 17580 | 17580 | 322 |
| 453 | 20250415 | 121600 | 5445807920 | 17590 | 17580 | 17590 | 17580 | 27 |
| 454 | 20250415 | 121500 | 5445333210 | 17590 | 17580 | 17590 | 17580 | 341 |
| 455 | 20250415 | 121400 | 5439338270 | 17580 | 17590 | 17590 | 17580 | 1632 |
| 456 | 20250415 | 121300 | 5410642370 | 17590 | 17600 | 17600 | 17580 | 291 |
| 457 | 20250415 | 121200 | 5405523720 | 17600 | 17610 | 17610 | 17600 | 2473 |
| 458 | 20250415 | 121100 | 5361990440 | 17620 | 17620 | 17620 | 17620 | 14 |
| 459 | 20250415 | 121000 | 5361743760 | 17620 | 17620 | 17630 | 17620 | 160 |
| 460 | 20250415 | 120900 | 5358924550 | 17620 | 17630 | 17630 | 17620 | 1129 |
| 461 | 20250415 | 120800 | 5339029890 | 17630 | 17630 | 17630 | 17620 | 249 |
| 462 | 20250415 | 120700 | 5334641830 | 17630 | 17620 | 17630 | 17620 | 167 |
| 463 | 20250415 | 120600 | 5331698390 | 17630 | 17620 | 17630 | 17620 | 1072 |
| 464 | 20250415 | 120500 | 5312807720 | 17630 | 17630 | 17630 | 17630 | 37 |
| 465 | 20250415 | 120400 | 5312155410 | 17630 | 17620 | 17630 | 17620 | 45 |
| 466 | 20250415 | 120300 | 5311362410 | 17620 | 17640 | 17640 | 17620 | 1474 |
| 467 | 20250415 | 120200 | 5285372840 | 17640 | 17650 | 17650 | 17640 | 24 |
| 468 | 20250415 | 120100 | 5284949380 | 17650 | 17650 | 17660 | 17650 | 511 |
| 469 | 20250415 | 120000 | 5275930200 | 17650 | 17660 | 17660 | 17650 | 469 |
| 470 | 20250415 | 115900 | 5267651760 | 17660 | 17650 | 17660 | 17650 | 171 |
| 471 | 20250415 | 115800 | 5264633100 | 17660 | 17670 | 17670 | 17660 | 761 |
| 472 | 20250415 | 115700 | 5251187030 | 17660 | 17665 | 17665 | 17660 | 103 |
| 473 | 20250415 | 115600 | 5249368045 | 17670 | 17670 | 17670 | 17670 | 21 |
| 474 | 20250415 | 115500 | 5248996975 | 17660 | 17660 | 17660 | 17660 | 49 |
| 475 | 20250415 | 115400 | 5248131635 | 17660 | 17660 | 17660 | 17660 | 200 |
| 476 | 20250415 | 115300 | 5244599635 | 17660 | 17660 | 17660 | 17660 | 1 |
| 477 | 20250415 | 115200 | 5244581975 | 17660 | 17660 | 17660 | 17660 | 240 |
| 478 | 20250415 | 115100 | 5240343575 | 17670 | 17670 | 17670 | 17660 | 752 |
| 479 | 20250415 | 115000 | 5227055955 | 17670 | 17680 | 17680 | 17670 | 660 |
| 480 | 20250415 | 114900 | 5215388055 | 17670 | 17660 | 17700 | 17660 | 107 |
| 481 | 20250415 | 114800 | 5213495855 | 17700 | 17670 | 17700 | 17660 | 270 |
| 482 | 20250415 | 114700 | 5208725135 | 17680 | 17680 | 17680 | 17680 | 20 |
| 483 | 20250415 | 114600 | 5208371535 | 17700 | 17690 | 17700 | 17690 | 203 |
| 484 | 20250415 | 114500 | 5204778465 | 17690 | 17690 | 17690 | 17690 | 307 |
| 485 | 20250415 | 114400 | 5199347635 | 17690 | 17690 | 17690 | 17690 | 1 |
| 486 | 20250415 | 114300 | 5199329945 | 17690 | 17690 | 17690 | 17690 | 55 |
| 487 | 20250415 | 114200 | 5198356995 | 17690 | 17690 | 17690 | 17690 | 71 |
| 488 | 20250415 | 114100 | 5197101005 | 17690 | 17710 | 17710 | 17690 | 371 |
| 489 | 20250415 | 114000 | 5190537995 | 17720 | 17690 | 17720 | 17690 | 131 |
| 490 | 20250415 | 113900 | 5188220575 | 17690 | 17670 | 17690 | 17670 | 30 |
| 491 | 20250415 | 113800 | 5187690455 | 17660 | 17660 | 17670 | 17660 | 488 |
| 492 | 20250415 | 113700 | 5179071970 | 17650 | 17650 | 17660 | 17650 | 32 |
| 493 | 20250415 | 113600 | 5178506870 | 17660 | 17660 | 17660 | 17660 | 217 |
| 494 | 20250415 | 113500 | 5174674650 | 17670 | 17680 | 17680 | 17660 | 407 |
| 495 | 20250415 | 113400 | 5167483500 | 17680 | 17690 | 17700 | 17680 | 305 |
| 496 | 20250415 | 113300 | 5162090540 | 17690 | 17700 | 17700 | 17690 | 404 |
| 497 | 20250415 | 113200 | 5154941730 | 17700 | 17700 | 17700 | 17690 | 197 |
| 498 | 20250415 | 113100 | 5151455050 | 17700 | 17700 | 17700 | 17700 | 116 |
| 499 | 20250415 | 113000 | 5149401850 | 17690 | 17670 | 17690 | 17670 | 362 |
| 500 | 20250415 | 112900 | 5143001040 | 17670 | 17670 | 17670 | 17670 | 221 |
| 501 | 20250415 | 112800 | 5139095970 | 17670 | 17670 | 17670 | 17660 | 431 |
| 502 | 20250415 | 112700 | 5131481370 | 17660 | 17660 | 17660 | 17660 | 139 |
| 503 | 20250415 | 112600 | 5129026630 | 17660 | 17660 | 17670 | 17660 | 21 |
| 504 | 20250415 | 112500 | 5128655760 | 17660 | 17650 | 17670 | 17650 | 179 |
| 505 | 20250415 | 112400 | 5125495670 | 17650 | 17660 | 17660 | 17650 | 124 |
| 506 | 20250415 | 112300 | 5123305870 | 17660 | 17670 | 17670 | 17650 | 250 |
| 507 | 20250415 | 112200 | 5118890140 | 17670 | 17660 | 17680 | 17660 | 152 |
| 508 | 20250415 | 112100 | 5116205540 | 17650 | 17680 | 17680 | 17650 | 400 |
| 509 | 20250415 | 112000 | 5109136770 | 17680 | 17670 | 17680 | 17650 | 1508 |
| 510 | 20250415 | 111900 | 5082493040 | 17670 | 17700 | 17700 | 17670 | 212 |
| 511 | 20250415 | 111800 | 5078742420 | 17700 | 17750 | 17750 | 17700 | 90 |
| 512 | 20250415 | 111700 | 5077145420 | 17700 | 17700 | 17750 | 17700 | 873 |
| 513 | 20250415 | 111600 | 5061672150 | 17710 | 17670 | 17720 | 17670 | 1012 |
| 514 | 20250415 | 111500 | 5043759740 | 17670 | 17670 | 17690 | 17660 | 449 |
| 515 | 20250415 | 111400 | 5035825160 | 17660 | 17660 | 17680 | 17660 | 295 |
| 516 | 20250415 | 111300 | 5030612580 | 17680 | 17680 | 17680 | 17680 | 62 |
| 517 | 20250415 | 111200 | 5029516420 | 17680 | 17670 | 17680 | 17660 | 90 |
| 518 | 20250415 | 111100 | 5027925920 | 17660 | 17660 | 17660 | 17650 | 624 |
| 519 | 20250415 | 111000 | 5016908740 | 17660 | 17660 | 17660 | 17660 | 9 |
| 520 | 20250415 | 110900 | 5016749800 | 17650 | 17650 | 17660 | 17650 | 393 |
| 521 | 20250415 | 110800 | 5009812570 | 17650 | 17640 | 17650 | 17640 | 302 |
| 522 | 20250415 | 110700 | 5004483520 | 17640 | 17650 | 17660 | 17640 | 1235 |
| 523 | 20250415 | 110600 | 4982688670 | 17650 | 17660 | 17660 | 17650 | 172 |
| 524 | 20250415 | 110500 | 4979651210 | 17660 | 17650 | 17660 | 17650 | 185 |
| 525 | 20250415 | 110400 | 4976385940 | 17650 | 17660 | 17680 | 17650 | 209 |
| 526 | 20250415 | 110300 | 4972695260 | 17660 | 17670 | 17670 | 17660 | 301 |
| 527 | 20250415 | 110200 | 4967376800 | 17650 | 17640 | 17660 | 17640 | 787 |
| 528 | 20250415 | 110100 | 4953485690 | 17650 | 17650 | 17650 | 17640 | 349 |
| 529 | 20250415 | 110000 | 4947326000 | 17650 | 17660 | 17660 | 17650 | 390 |
| 530 | 20250415 | 105900 | 4940440450 | 17660 | 17670 | 17680 | 17660 | 597 |
| 531 | 20250415 | 105800 | 4929891440 | 17670 | 17700 | 17700 | 17670 | 1325 |
| 532 | 20250415 | 105700 | 4906456730 | 17700 | 17720 | 17720 | 17700 | 410 |
| 533 | 20250415 | 105600 | 4899196560 | 17720 | 17710 | 17720 | 17710 | 110 |
| 534 | 20250415 | 105500 | 4897248360 | 17720 | 17750 | 17750 | 17720 | 107 |
| 535 | 20250415 | 105400 | 4895351780 | 17740 | 17730 | 17740 | 17730 | 88 |
| 536 | 20250415 | 105300 | 4893790710 | 17730 | 17720 | 17750 | 17720 | 105 |
| 537 | 20250415 | 105200 | 4891929800 | 17750 | 17710 | 17750 | 17710 | 623 |
| 538 | 20250415 | 105100 | 4880887140 | 17710 | 17730 | 17730 | 17710 | 1151 |
| 539 | 20250415 | 105000 | 4860483280 | 17730 | 17740 | 17740 | 17730 | 342 |
| 540 | 20250415 | 104900 | 4854416690 | 17740 | 17740 | 17740 | 17740 | 166 |
| 541 | 20250415 | 104800 | 4851471850 | 17750 | 17730 | 17750 | 17730 | 20 |
| 542 | 20250415 | 104700 | 4851117020 | 17720 | 17740 | 17750 | 17720 | 564 |
| 543 | 20250415 | 104600 | 4841112670 | 17740 | 17760 | 17760 | 17740 | 1353 |
| 544 | 20250415 | 104500 | 4817096390 | 17750 | 17760 | 17760 | 17750 | 431 |
| 545 | 20250415 | 104400 | 4809445730 | 17760 | 17770 | 17770 | 17760 | 51 |
| 546 | 20250415 | 104300 | 4808539960 | 17760 | 17770 | 17770 | 17760 | 120 |
| 547 | 20250415 | 104200 | 4806407760 | 17770 | 17790 | 17790 | 17760 | 357 |
| 548 | 20250415 | 104100 | 4800060750 | 17780 | 17790 | 17790 | 17780 | 781 |
| 549 | 20250415 | 104000 | 4786172330 | 17790 | 17810 | 17810 | 17780 | 1073 |
| 550 | 20250415 | 103900 | 4767072620 | 17810 | 17800 | 17820 | 17800 | 888 |
| 551 | 20250415 | 103800 | 4751261700 | 17800 | 17810 | 17810 | 17800 | 337 |
| 552 | 20250415 | 103700 | 4745259820 | 17820 | 17800 | 17820 | 17800 | 115 |
| 553 | 20250415 | 103600 | 4743211220 | 17800 | 17780 | 17810 | 17780 | 420 |
| 554 | 20250415 | 103500 | 4735736780 | 17780 | 17770 | 17780 | 17770 | 1021 |
| 555 | 20250415 | 103400 | 4717584390 | 17770 | 17790 | 17800 | 17760 | 800 |
| 556 | 20250415 | 103300 | 4703355680 | 17750 | 17790 | 17800 | 17750 | 1073 |
| 557 | 20250415 | 103200 | 4684268660 | 17750 | 17820 | 17820 | 17750 | 1481 |
| 558 | 20250415 | 103100 | 4657904880 | 17810 | 17800 | 17810 | 17780 | 606 |
| 559 | 20250415 | 103000 | 4647116970 | 17800 | 17750 | 17800 | 17750 | 497 |
| 560 | 20250415 | 102900 | 4638276730 | 17750 | 17750 | 17770 | 17740 | 437 |
| 561 | 20250415 | 102800 | 4630518130 | 17750 | 17730 | 17750 | 17730 | 1215 |
| 562 | 20250415 | 102700 | 4608971960 | 17730 | 17690 | 17730 | 17690 | 1254 |
| 563 | 20250415 | 102600 | 4586760730 | 17690 | 17690 | 17700 | 17690 | 304 |
| 564 | 20250415 | 102500 | 4581380660 | 17690 | 17660 | 17690 | 17650 | 1248 |
| 565 | 20250415 | 102400 | 4559341570 | 17660 | 17660 | 17660 | 17650 | 568 |
| 566 | 20250415 | 102300 | 4549310990 | 17650 | 17660 | 17660 | 17650 | 389 |
| 567 | 20250415 | 102200 | 4542442430 | 17660 | 17660 | 17670 | 17650 | 515 |
| 568 | 20250415 | 102100 | 4533349550 | 17660 | 17680 | 17690 | 17660 | 1060 |
| 569 | 20250415 | 102000 | 4514614715 | 17680 | 17695 | 17695 | 17680 | 191 |
| 570 | 20250415 | 101900 | 4511235630 | 17695 | 17690 | 17695 | 17690 | 127 |
| 571 | 20250415 | 101800 | 4508988850 | 17695 | 17700 | 17700 | 17690 | 228 |
| 572 | 20250415 | 101700 | 4504953485 | 17700 | 17700 | 17700 | 17700 | 180 |
| 573 | 20250415 | 101600 | 4501767485 | 17700 | 17700 | 17700 | 17700 | 302 |
| 574 | 20250415 | 101500 | 4496422085 | 17700 | 17700 | 17710 | 17680 | 1185 |
| 575 | 20250415 | 101400 | 4475446125 | 17700 | 17710 | 17710 | 17680 | 1468 |
| 576 | 20250415 | 101300 | 4449453395 | 17710 | 17630 | 17710 | 17630 | 604 |
| 577 | 20250415 | 101200 | 4438766385 | 17630 | 17650 | 17650 | 17630 | 263 |
| 578 | 20250415 | 101100 | 4434125135 | 17650 | 17640 | 17650 | 17620 | 221 |
| 579 | 20250415 | 101000 | 4430227265 | 17610 | 17640 | 17640 | 17610 | 92 |
| 580 | 20250415 | 100900 | 4428605195 | 17640 | 17600 | 17640 | 17600 | 178 |
| 581 | 20250415 | 100800 | 4425471035 | 17610 | 17600 | 17640 | 17600 | 680 |
| 582 | 20250415 | 100700 | 4413501175 | 17600 | 17610 | 17610 | 17590 | 284 |
| 583 | 20250415 | 100600 | 4408503335 | 17600 | 17600 | 17620 | 17590 | 627 |
| 584 | 20250415 | 100500 | 4397468915 | 17590 | 17590 | 17600 | 17590 | 357 |
| 585 | 20250415 | 100400 | 4391188125 | 17600 | 17630 | 17630 | 17600 | 1205 |
| 586 | 20250415 | 100300 | 4369970545 | 17640 | 17640 | 17640 | 17630 | 390 |
| 587 | 20250415 | 100200 | 4363093355 | 17640 | 17610 | 17650 | 17600 | 269 |
| 588 | 20250415 | 100100 | 4358351225 | 17610 | 17670 | 17670 | 17610 | 1135 |
| 589 | 20250415 | 100000 | 4338318375 | 17660 | 17600 | 17660 | 17600 | 701 |
| 590 | 20250415 | 095900 | 4325964175 | 17600 | 17580 | 17600 | 17580 | 225 |
| 591 | 20250415 | 095800 | 4322006135 | 17570 | 17570 | 17570 | 17560 | 287 |
| 592 | 20250415 | 095700 | 4316964095 | 17550 | 17550 | 17560 | 17550 | 324 |
| 593 | 20250415 | 095600 | 4311275990 | 17540 | 17540 | 17550 | 17530 | 1005 |
| 594 | 20250415 | 095500 | 4293651450 | 17530 | 17530 | 17540 | 17530 | 440 |
| 595 | 20250415 | 095400 | 4285935430 | 17530 | 17540 | 17550 | 17530 | 1705 |
| 596 | 20250415 | 095300 | 4256026000 | 17540 | 17550 | 17560 | 17540 | 1725 |
| 597 | 20250415 | 095200 | 4225762210 | 17560 | 17580 | 17590 | 17550 | 1424 |
| 598 | 20250415 | 095100 | 4200742540 | 17580 | 17590 | 17590 | 17580 | 671 |
| 599 | 20250415 | 095000 | 4188945610 | 17580 | 17610 | 17610 | 17580 | 2279 |
| 600 | 20250415 | 094900 | 4148852650 | 17600 | 17600 | 17610 | 17600 | 291 |
| 601 | 20250415 | 094800 | 4143730630 | 17600 | 17600 | 17610 | 17600 | 821 |
| 602 | 20250415 | 094700 | 4129276460 | 17600 | 17630 | 17630 | 17600 | 2024 |
| 603 | 20250415 | 094600 | 4093633910 | 17630 | 17650 | 17660 | 17620 | 1219 |
| 604 | 20250415 | 094500 | 4072131050 | 17660 | 17660 | 17660 | 17650 | 433 |
| 605 | 20250415 | 094400 | 4064487530 | 17660 | 17670 | 17670 | 17660 | 761 |
| 606 | 20250415 | 094300 | 4051047330 | 17670 | 17700 | 17710 | 17670 | 784 |
| 607 | 20250415 | 094200 | 4037180510 | 17700 | 17730 | 17730 | 17700 | 1051 |
| 608 | 20250415 | 094100 | 4018563350 | 17730 | 17740 | 17740 | 17730 | 1464 |
| 609 | 20250415 | 094000 | 3992595710 | 17740 | 17790 | 17790 | 17740 | 3071 |
| 610 | 20250415 | 093900 | 3938076290 | 17790 | 17770 | 17790 | 17770 | 391 |
| 611 | 20250415 | 093800 | 3931124000 | 17770 | 17760 | 17790 | 17760 | 1238 |
| 612 | 20250415 | 093700 | 3909120910 | 17760 | 17820 | 17820 | 17760 | 5458 |
| 613 | 20250415 | 093600 | 3811999390 | 17830 | 17840 | 17840 | 17830 | 1037 |
| 614 | 20250415 | 093500 | 3793504990 | 17840 | 17860 | 17860 | 17840 | 359 |
| 615 | 20250415 | 093400 | 3787097070 | 17860 | 17860 | 17860 | 17830 | 2249 |
| 616 | 20250415 | 093300 | 3746962030 | 17850 | 17870 | 17870 | 17850 | 1379 |
| 617 | 20250415 | 093200 | 3722340480 | 17870 | 17870 | 17880 | 17870 | 442 |
| 618 | 20250415 | 093100 | 3714439910 | 17850 | 17850 | 17860 | 17840 | 1230 |
| 619 | 20250415 | 093000 | 3692487060 | 17840 | 17850 | 17880 | 17840 | 2768 |
| 620 | 20250415 | 092900 | 3643079570 | 17850 | 17840 | 17860 | 17840 | 970 |
| 621 | 20250415 | 092800 | 3625770995 | 17845 | 17840 | 17850 | 17840 | 1008 |
| 622 | 20250415 | 092700 | 3607784260 | 17830 | 17840 | 17850 | 17830 | 798 |
| 623 | 20250415 | 092600 | 3593549840 | 17840 | 17830 | 17840 | 17830 | 664 |
| 624 | 20250415 | 092500 | 3581707230 | 17830 | 17820 | 17840 | 17820 | 879 |
| 625 | 20250415 | 092400 | 3566034700 | 17830 | 17830 | 17840 | 17820 | 989 |
| 626 | 20250415 | 092300 | 3548401960 | 17830 | 17840 | 17840 | 17820 | 1269 |
| 627 | 20250415 | 092200 | 3525774580 | 17840 | 17850 | 17850 | 17840 | 487 |
| 628 | 20250415 | 092100 | 3517084815 | 17850 | 17850 | 17860 | 17820 | 1130 |
| 629 | 20250415 | 092000 | 3496924475 | 17850 | 17870 | 17890 | 17850 | 1474 |
| 630 | 20250415 | 091900 | 3470584655 | 17860 | 17830 | 17880 | 17810 | 2557 |
| 631 | 20250415 | 091800 | 3424973985 | 17850 | 17820 | 17860 | 17800 | 4235 |
| 632 | 20250415 | 091700 | 3349431885 | 17820 | 17760 | 17830 | 17750 | 6816 |
| 633 | 20250415 | 091600 | 3228157375 | 17760 | 17670 | 17760 | 17670 | 3459 |
| 634 | 20250415 | 091500 | 3166838635 | 17720 | 17590 | 17720 | 17590 | 4546 |
| 635 | 20250415 | 091400 | 3086548185 | 17590 | 17580 | 17610 | 17580 | 3649 |
| 636 | 20250415 | 091300 | 3022369705 | 17580 | 17610 | 17610 | 17580 | 3603 |
| 637 | 20250415 | 091200 | 2958967745 | 17610 | 17630 | 17630 | 17600 | 4171 |
| 638 | 20250415 | 091100 | 2885499295 | 17620 | 17660 | 17670 | 17620 | 5468 |
| 639 | 20250415 | 091000 | 2788983875 | 17660 | 17740 | 17740 | 17650 | 6326 |
| 640 | 20250415 | 090900 | 2677053575 | 17720 | 17770 | 17790 | 17720 | 5513 |
| 641 | 20250415 | 090800 | 2579135075 | 17780 | 17800 | 17810 | 17750 | 5049 |
| 642 | 20250415 | 090700 | 2489344055 | 17800 | 17830 | 17830 | 17790 | 9937 |
| 643 | 20250415 | 090600 | 2312390975 | 17830 | 17880 | 17990 | 17810 | 13824 |
| 644 | 20250415 | 090500 | 2065478705 | 17870 | 17940 | 17940 | 17870 | 6613 |
| 645 | 20250415 | 090400 | 1947108305 | 17940 | 17980 | 18000 | 17930 | 9058 |
| 646 | 20250415 | 090300 | 1784409715 | 17990 | 18010 | 18030 | 17960 | 12642 |
| 647 | 20250415 | 090200 | 1556859635 | 18030 | 18050 | 18105 | 18000 | 15565 |
| 648 | 20250415 | 090100 | 1275679390 | 18060 | 18150 | 18230 | 18010 | 21574 |
| 649 | 20250415 | 090000 | 884632505 | 18210 | 18270 | 18280 | 17950 | 48613 |