36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 3 | 20250305 | 201100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250305 | 201000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250305 | 200900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250305 | 200800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250305 | 200700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250305 | 200600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250305 | 200500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250305 | 200400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250305 | 200300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250305 | 200200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250305 | 200100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250305 | 200000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250305 | 195900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250305 | 195800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250305 | 195700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250305 | 195600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250305 | 195500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250305 | 195400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250305 | 195300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250305 | 195200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250305 | 195100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250305 | 195000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250305 | 194900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250305 | 194800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250305 | 194700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250305 | 194600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250305 | 194500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250305 | 194400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250305 | 194300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250305 | 194200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 33 | 20250305 | 194100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250305 | 194000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250305 | 193900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250305 | 193800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250305 | 193700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250305 | 193600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250305 | 193500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250305 | 193400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250305 | 193300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250305 | 193200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250305 | 193100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250305 | 193000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250305 | 192900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250305 | 192800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250305 | 192700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250305 | 192600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250305 | 192500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250305 | 192400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250305 | 192300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250305 | 192200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250305 | 192100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250305 | 192000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250305 | 191900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250305 | 191800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250305 | 191700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250305 | 191600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250305 | 191500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250305 | 191400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250305 | 191300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250305 | 191200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 63 | 20250305 | 191100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250305 | 191000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250305 | 190900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250305 | 190800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250305 | 190700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250305 | 190600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250305 | 190500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250305 | 190400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250305 | 190300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250305 | 190200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250305 | 190100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250305 | 190000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250305 | 185900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250305 | 185800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250305 | 185700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250305 | 185600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250305 | 185500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250305 | 185400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250305 | 185300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250305 | 185200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250305 | 185100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250305 | 185000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250305 | 184900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250305 | 184800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250305 | 184700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250305 | 184600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250305 | 184500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250305 | 184400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250305 | 184300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250305 | 184200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 93 | 20250305 | 184100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250305 | 184000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250305 | 183900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250305 | 183800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250305 | 183700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250305 | 183600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250305 | 183500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250305 | 183400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250305 | 183300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250305 | 183200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250305 | 183100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250305 | 183000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250305 | 182900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250305 | 182800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250305 | 182700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250305 | 182600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250305 | 182500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250305 | 182400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250305 | 182300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250305 | 182200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250305 | 182100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250305 | 182000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250305 | 181900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250305 | 181800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250305 | 181700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250305 | 181600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250305 | 181500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250305 | 181400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250305 | 181300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250305 | 181200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 123 | 20250305 | 181100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250305 | 181000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250305 | 180900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250305 | 180800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250305 | 180700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250305 | 180600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250305 | 180500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250305 | 180400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250305 | 180300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250305 | 180200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250305 | 180100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250305 | 180000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250305 | 175900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250305 | 175800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250305 | 175700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250305 | 175600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250305 | 175500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250305 | 175400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250305 | 175300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250305 | 175200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250305 | 175100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250305 | 175000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250305 | 174900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250305 | 174800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250305 | 174700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250305 | 174600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250305 | 174500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250305 | 174400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250305 | 174300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250305 | 174200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 153 | 20250305 | 174100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250305 | 174000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250305 | 173900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250305 | 173800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250305 | 173700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250305 | 173600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250305 | 173500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250305 | 173400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250305 | 173300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250305 | 173200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250305 | 173100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250305 | 173000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250305 | 172900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250305 | 172800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250305 | 172700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250305 | 172600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250305 | 172500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250305 | 172400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250305 | 172300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250305 | 172200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250305 | 172100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250305 | 172000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250305 | 171900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250305 | 171800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250305 | 171700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250305 | 171600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250305 | 171500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250305 | 171400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250305 | 171300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250305 | 171200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 183 | 20250305 | 171100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250305 | 171000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250305 | 170900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250305 | 170800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250305 | 170700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250305 | 170600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250305 | 170500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250305 | 170400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250305 | 170300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250305 | 170200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250305 | 170100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250305 | 170000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250305 | 165900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250305 | 165800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250305 | 165700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250305 | 165600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250305 | 165500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250305 | 165400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250305 | 165300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250305 | 165200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250305 | 165100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250305 | 165000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250305 | 164900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250305 | 164800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250305 | 164700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250305 | 164600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250305 | 164500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250305 | 164400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250305 | 164300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250305 | 164200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 213 | 20250305 | 164100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250305 | 164000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250305 | 163900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250305 | 163800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250305 | 163700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250305 | 163600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250305 | 163500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250305 | 163400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250305 | 163300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250305 | 163200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250305 | 163100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250305 | 163000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250305 | 162900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250305 | 162800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250305 | 162700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250305 | 162600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250305 | 162500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250305 | 162400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250305 | 162300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250305 | 162200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250305 | 162100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250305 | 162000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250305 | 161900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250305 | 161800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250305 | 161700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250305 | 161600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250305 | 161500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250305 | 161400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250305 | 161300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250305 | 161200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 243 | 20250305 | 161100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250305 | 161000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250305 | 160900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250305 | 160800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250305 | 160700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250305 | 160600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250305 | 160500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20250305 | 160400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20250305 | 160300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20250305 | 160200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20250305 | 160100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20250305 | 160000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20250305 | 155900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20250305 | 155800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20250305 | 155700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20250305 | 155600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20250305 | 155500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20250305 | 155400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20250305 | 155300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20250305 | 155200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20250305 | 155100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20250305 | 155000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20250305 | 154900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20250305 | 154800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20250305 | 154700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20250305 | 154600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20250305 | 154500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20250305 | 154400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20250305 | 154300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20250305 | 154200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 273 | 20250305 | 154100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20250305 | 154000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20250305 | 153900 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20250305 | 153800 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20250305 | 153700 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20250305 | 153600 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20250305 | 153500 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20250305 | 153400 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20250305 | 153300 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20250305 | 153200 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20250305 | 153100 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20250305 | 153000 | 3550964150 | 21800 | 21800 | 21800 | 21800 | 972 |
| 285 | 20250305 | 152900 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20250305 | 152800 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20250305 | 152700 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20250305 | 152600 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20250305 | 152500 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20250305 | 152400 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20250305 | 152300 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20250305 | 152200 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20250305 | 152100 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20250305 | 152000 | 3529774550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20250305 | 151900 | 3529774550 | 21800 | 21850 | 21850 | 21750 | 65 |
| 296 | 20250305 | 151800 | 3528360200 | 21850 | 21800 | 21900 | 21750 | 251 |
| 297 | 20250305 | 151700 | 3522886000 | 21800 | 21850 | 21950 | 21800 | 250 |
| 298 | 20250305 | 151600 | 3517423700 | 21850 | 21800 | 21850 | 21800 | 134 |
| 299 | 20250305 | 151500 | 3514496500 | 21850 | 21850 | 21900 | 21850 | 305 |
| 300 | 20250305 | 151400 | 3507827050 | 21850 | 21800 | 21900 | 21800 | 187 |
| 301 | 20250305 | 151300 | 3503740500 | 21850 | 21900 | 21950 | 21850 | 368 |
| 302 | 20250305 | 151200 | 3495690600 | 21900 | 21850 | 21900 | 21850 | 289 |
| 303 | 20250305 | 151100 | 3489365900 | 21900 | 21900 | 21900 | 21850 | 220 |
| 304 | 20250305 | 151000 | 3484552500 | 21850 | 21850 | 21900 | 21800 | 238 |
| 305 | 20250305 | 150900 | 3479347150 | 21900 | 21850 | 21900 | 21850 | 228 |
| 306 | 20250305 | 150800 | 3474354550 | 21900 | 21900 | 21900 | 21850 | 316 |
| 307 | 20250305 | 150700 | 3467441050 | 21850 | 21850 | 21900 | 21850 | 285 |
| 308 | 20250305 | 150600 | 3461200450 | 21850 | 21850 | 21900 | 21800 | 229 |
| 309 | 20250305 | 150500 | 3456195150 | 21900 | 21900 | 21900 | 21800 | 355 |
| 310 | 20250305 | 150400 | 3448430450 | 21850 | 21900 | 21900 | 21850 | 50 |
| 311 | 20250305 | 150300 | 3447336050 | 21850 | 21900 | 21950 | 21850 | 268 |
| 312 | 20250305 | 150200 | 3441470950 | 21900 | 21900 | 21950 | 21850 | 209 |
| 313 | 20250305 | 150100 | 3436893600 | 21850 | 21850 | 21950 | 21850 | 211 |
| 314 | 20250305 | 150000 | 3432270200 | 21850 | 21900 | 21950 | 21850 | 313 |
| 315 | 20250305 | 145900 | 3425414900 | 21900 | 21900 | 21900 | 21850 | 243 |
| 316 | 20250305 | 145800 | 3420095550 | 21900 | 21850 | 21900 | 21800 | 321 |
| 317 | 20250305 | 145700 | 3413073600 | 21800 | 21900 | 21900 | 21800 | 235 |
| 318 | 20250305 | 145600 | 3407939600 | 21900 | 21850 | 21950 | 21850 | 894 |
| 319 | 20250305 | 145500 | 3388363400 | 21850 | 21850 | 21900 | 21800 | 194 |
| 320 | 20250305 | 145400 | 3384124350 | 21850 | 21900 | 21900 | 21800 | 143 |
| 321 | 20250305 | 145300 | 3380994800 | 21900 | 21850 | 21900 | 21800 | 455 |
| 322 | 20250305 | 145200 | 3371038800 | 21900 | 21900 | 21950 | 21850 | 162 |
| 323 | 20250305 | 145100 | 3367490550 | 21900 | 21950 | 21950 | 21850 | 330 |
| 324 | 20250305 | 145000 | 3360255200 | 21950 | 21900 | 21950 | 21850 | 286 |
| 325 | 20250305 | 144900 | 3353988900 | 21850 | 21850 | 21950 | 21850 | 267 |
| 326 | 20250305 | 144800 | 3348142950 | 21900 | 21850 | 21950 | 21850 | 261 |
| 327 | 20250305 | 144700 | 3342423000 | 21900 | 21900 | 21900 | 21850 | 328 |
| 328 | 20250305 | 144600 | 3335240850 | 21850 | 21900 | 21950 | 21850 | 306 |
| 329 | 20250305 | 144500 | 3328540650 | 21850 | 21850 | 21950 | 21850 | 212 |
| 330 | 20250305 | 144400 | 3323899500 | 21900 | 21900 | 21900 | 21850 | 417 |
| 331 | 20250305 | 144300 | 3314774800 | 21850 | 21850 | 21950 | 21850 | 254 |
| 332 | 20250305 | 144200 | 3309213650 | 21900 | 21900 | 21950 | 21850 | 431 |
| 333 | 20250305 | 144100 | 3299773150 | 21900 | 21850 | 21900 | 21800 | 112 |
| 334 | 20250305 | 144000 | 3297322300 | 21900 | 21900 | 21900 | 21800 | 281 |
| 335 | 20250305 | 143900 | 3291171250 | 21900 | 21800 | 21900 | 21800 | 279 |
| 336 | 20250305 | 143800 | 3285066750 | 21850 | 21850 | 21900 | 21800 | 288 |
| 337 | 20250305 | 143700 | 3278771500 | 21900 | 21900 | 21900 | 21800 | 214 |
| 338 | 20250305 | 143600 | 3274090650 | 21850 | 21900 | 21950 | 21800 | 368 |
| 339 | 20250305 | 143500 | 3266029450 | 21900 | 21900 | 21950 | 21800 | 312 |
| 340 | 20250305 | 143400 | 3259192800 | 21850 | 21900 | 21900 | 21800 | 244 |
| 341 | 20250305 | 143300 | 3253850950 | 21800 | 21850 | 21850 | 21800 | 325 |
| 342 | 20250305 | 143200 | 3246750850 | 21850 | 21850 | 21900 | 21750 | 200 |
| 343 | 20250305 | 143100 | 3242381550 | 21900 | 21800 | 21900 | 21800 | 298 |
| 344 | 20250305 | 143000 | 3235870100 | 21800 | 21800 | 21900 | 21800 | 532 |
| 345 | 20250305 | 142900 | 3224260500 | 21850 | 21850 | 21950 | 21800 | 518 |
| 346 | 20250305 | 142800 | 3212936200 | 21850 | 21950 | 21950 | 21800 | 783 |
| 347 | 20250305 | 142700 | 3195828800 | 21900 | 21900 | 21900 | 21850 | 157 |
| 348 | 20250305 | 142600 | 3192391100 | 21900 | 21850 | 21950 | 21850 | 314 |
| 349 | 20250305 | 142500 | 3185517450 | 21850 | 21850 | 21950 | 21850 | 352 |
| 350 | 20250305 | 142400 | 3177806750 | 21900 | 21900 | 21900 | 21850 | 152 |
| 351 | 20250305 | 142300 | 3174478600 | 21900 | 21900 | 21950 | 21850 | 377 |
| 352 | 20250305 | 142200 | 3166211550 | 21900 | 21850 | 21900 | 21800 | 941 |
| 353 | 20250305 | 142100 | 3145670400 | 21900 | 21900 | 21900 | 21850 | 256 |
| 354 | 20250305 | 142000 | 3140066250 | 21900 | 21900 | 21900 | 21850 | 294 |
| 355 | 20250305 | 141900 | 3133628500 | 21900 | 21850 | 21900 | 21850 | 220 |
| 356 | 20250305 | 141800 | 3128811800 | 21850 | 21900 | 21900 | 21800 | 260 |
| 357 | 20250305 | 141700 | 3123123000 | 21850 | 21900 | 21900 | 21850 | 609 |
| 358 | 20250305 | 141600 | 3109798300 | 21850 | 21800 | 21900 | 21750 | 259 |
| 359 | 20250305 | 141500 | 3104138800 | 21850 | 21850 | 21900 | 21750 | 277 |
| 360 | 20250305 | 141400 | 3098084400 | 21800 | 21800 | 21900 | 21750 | 317 |
| 361 | 20250305 | 141300 | 3091158950 | 21800 | 21850 | 21900 | 21800 | 269 |
| 362 | 20250305 | 141200 | 3085283400 | 21850 | 21800 | 21850 | 21800 | 289 |
| 363 | 20250305 | 141100 | 3078970750 | 21800 | 21850 | 21850 | 21800 | 273 |
| 364 | 20250305 | 141000 | 3073013800 | 21850 | 21850 | 21900 | 21800 | 281 |
| 365 | 20250305 | 140900 | 3066870650 | 21850 | 21900 | 21950 | 21850 | 435 |
| 366 | 20250305 | 140800 | 3057339050 | 21900 | 21850 | 21950 | 21800 | 198 |
| 367 | 20250305 | 140700 | 3053002050 | 21850 | 21850 | 21950 | 21800 | 367 |
| 368 | 20250305 | 140600 | 3044966250 | 21850 | 21900 | 21950 | 21800 | 266 |
| 369 | 20250305 | 140500 | 3039142450 | 21800 | 21800 | 21900 | 21800 | 212 |
| 370 | 20250305 | 140400 | 3034501500 | 21900 | 21900 | 21900 | 21750 | 292 |
| 371 | 20250305 | 140300 | 3028115500 | 21800 | 21800 | 21900 | 21800 | 376 |
| 372 | 20250305 | 140200 | 3019894500 | 21850 | 21850 | 21900 | 21800 | 217 |
| 373 | 20250305 | 140100 | 3015153550 | 21850 | 21800 | 21850 | 21800 | 227 |
| 374 | 20250305 | 140000 | 3010198500 | 21800 | 21850 | 21900 | 21750 | 363 |
| 375 | 20250305 | 135900 | 3002272600 | 21850 | 21850 | 21950 | 21800 | 236 |
| 376 | 20250305 | 135800 | 2997108000 | 21850 | 21950 | 21950 | 21850 | 360 |
| 377 | 20250305 | 135700 | 2989222150 | 21850 | 21950 | 21950 | 21850 | 270 |
| 378 | 20250305 | 135600 | 2983307400 | 21950 | 21900 | 21950 | 21850 | 197 |
| 379 | 20250305 | 135500 | 2978993300 | 21900 | 21900 | 21950 | 21850 | 310 |
| 380 | 20250305 | 135400 | 2972204050 | 21900 | 21900 | 21900 | 21850 | 249 |
| 381 | 20250305 | 135300 | 2966751750 | 21900 | 21950 | 21950 | 21800 | 249 |
| 382 | 20250305 | 135200 | 2961301500 | 21950 | 21950 | 21950 | 21800 | 318 |
| 383 | 20250305 | 135100 | 2954335100 | 21750 | 21900 | 21900 | 21750 | 416 |
| 384 | 20250305 | 135000 | 2945248050 | 21900 | 21900 | 21950 | 21825 | 327 |
| 385 | 20250305 | 134900 | 2938088125 | 21900 | 21850 | 21950 | 21850 | 337 |
| 386 | 20250305 | 134800 | 2930710550 | 21900 | 21950 | 21950 | 21850 | 210 |
| 387 | 20250305 | 134700 | 2926114850 | 21950 | 21900 | 21950 | 21800 | 349 |
| 388 | 20250305 | 134600 | 2918469150 | 21850 | 21850 | 21950 | 21850 | 120 |
| 389 | 20250305 | 134500 | 2915841300 | 21850 | 21875 | 21950 | 21800 | 224 |
| 390 | 20250305 | 134400 | 2910943825 | 21900 | 21900 | 21900 | 21850 | 419 |
| 391 | 20250305 | 134300 | 2901771375 | 21850 | 21900 | 21950 | 21850 | 123 |
| 392 | 20250305 | 134200 | 2899073375 | 21900 | 21900 | 21900 | 21900 | 313 |
| 393 | 20250305 | 134100 | 2892218675 | 21900 | 21900 | 21900 | 21800 | 249 |
| 394 | 20250305 | 134000 | 2886771125 | 21900 | 21850 | 21900 | 21850 | 315 |
| 395 | 20250305 | 133900 | 2879877425 | 21850 | 21850 | 21900 | 21800 | 155 |
| 396 | 20250305 | 133800 | 2876488175 | 21950 | 21900 | 21950 | 21850 | 276 |
| 397 | 20250305 | 133700 | 2870442475 | 21900 | 21950 | 21950 | 21850 | 344 |
| 398 | 20250305 | 133600 | 2862909325 | 21950 | 21900 | 21950 | 21900 | 266 |
| 399 | 20250305 | 133500 | 2857073425 | 21900 | 21950 | 22000 | 21900 | 318 |
| 400 | 20250305 | 133400 | 2850093275 | 21950 | 21850 | 21950 | 21850 | 321 |
| 401 | 20250305 | 133300 | 2843063275 | 21850 | 21850 | 21900 | 21800 | 718 |
| 402 | 20250305 | 133200 | 2827394375 | 21850 | 21850 | 21900 | 21850 | 279 |
| 403 | 20250305 | 133100 | 2821293025 | 21900 | 22100 | 22100 | 21900 | 197 |
| 404 | 20250305 | 133000 | 2816961025 | 22100 | 22200 | 22200 | 22050 | 459 |
| 405 | 20250305 | 132900 | 2806809775 | 22150 | 22150 | 22200 | 22150 | 1534 |
| 406 | 20250305 | 132800 | 2772794975 | 22200 | 22200 | 22200 | 22100 | 1147 |
| 407 | 20250305 | 132700 | 2747336475 | 22200 | 22200 | 22200 | 22150 | 2057 |
| 408 | 20250305 | 132600 | 2701682675 | 22150 | 22150 | 22150 | 22150 | 1366 |
| 409 | 20250305 | 132500 | 2671425775 | 22150 | 22100 | 22150 | 22050 | 881 |
| 410 | 20250305 | 132400 | 2651938050 | 22100 | 22050 | 22150 | 22050 | 1208 |
| 411 | 20250305 | 132300 | 2625240000 | 22000 | 22050 | 22100 | 22000 | 1317 |
| 412 | 20250305 | 132200 | 2596166250 | 22050 | 22100 | 22100 | 22000 | 1095 |
| 413 | 20250305 | 132100 | 2571987000 | 22100 | 22050 | 22100 | 22000 | 1206 |
| 414 | 20250305 | 132000 | 2545337300 | 22050 | 22050 | 22100 | 22000 | 1546 |
| 415 | 20250305 | 131900 | 2511200150 | 22050 | 22000 | 22100 | 22000 | 1585 |
| 416 | 20250305 | 131800 | 2476253400 | 22000 | 21950 | 22050 | 21950 | 1104 |
| 417 | 20250305 | 131700 | 2451916000 | 22000 | 21950 | 22050 | 21950 | 1321 |
| 418 | 20250305 | 131600 | 2422839550 | 22000 | 22000 | 22000 | 21900 | 1129 |
| 419 | 20250305 | 131500 | 2398005000 | 22000 | 21950 | 22050 | 21950 | 2986 |
| 420 | 20250305 | 131400 | 2332309000 | 21950 | 21950 | 22000 | 21800 | 1350 |
| 421 | 20250305 | 131300 | 2302686700 | 21950 | 21950 | 21950 | 21900 | 1512 |
| 422 | 20250305 | 131200 | 2269498350 | 21950 | 21900 | 22000 | 21900 | 2058 |
| 423 | 20250305 | 131100 | 2224328400 | 21900 | 21800 | 22000 | 21750 | 6964 |
| 424 | 20250305 | 131000 | 2071725000 | 21800 | 21800 | 21900 | 21800 | 3534 |
| 425 | 20250305 | 130900 | 1994602600 | 21800 | 21750 | 21800 | 21750 | 1479 |
| 426 | 20250305 | 130800 | 1962432400 | 21750 | 21700 | 21750 | 21700 | 660 |
| 427 | 20250305 | 130700 | 1948101350 | 21700 | 21650 | 21700 | 21650 | 1241 |
| 428 | 20250305 | 130600 | 1921191450 | 21650 | 21600 | 21650 | 21600 | 212 |
| 429 | 20250305 | 130500 | 1916604500 | 21550 | 21650 | 21650 | 21500 | 710 |
| 430 | 20250305 | 130400 | 1901303950 | 21650 | 21650 | 21650 | 21650 | 196 |
| 431 | 20250305 | 130300 | 1897060550 | 21650 | 21650 | 21650 | 21650 | 278 |
| 432 | 20250305 | 130200 | 1891041850 | 21650 | 21600 | 21650 | 21550 | 106 |
| 433 | 20250305 | 130100 | 1888751650 | 21600 | 21600 | 21650 | 21550 | 379 |
| 434 | 20250305 | 130000 | 1880569850 | 21550 | 21600 | 21600 | 21500 | 356 |
| 435 | 20250305 | 125900 | 1872880900 | 21600 | 21600 | 21600 | 21600 | 143 |
| 436 | 20250305 | 125800 | 1869792100 | 21600 | 21600 | 21600 | 21500 | 222 |
| 437 | 20250305 | 125700 | 1865002400 | 21550 | 21550 | 21600 | 21500 | 596 |
| 438 | 20250305 | 125600 | 1852148400 | 21550 | 21600 | 21600 | 21550 | 79 |
| 439 | 20250305 | 125500 | 1850445450 | 21600 | 21550 | 21600 | 21500 | 171 |
| 440 | 20250305 | 125400 | 1846753900 | 21600 | 21550 | 21600 | 21550 | 188 |
| 441 | 20250305 | 125300 | 1842697950 | 21550 | 21550 | 21550 | 21500 | 158 |
| 442 | 20250305 | 125200 | 1839293700 | 21550 | 21600 | 21600 | 21550 | 265 |
| 443 | 20250305 | 125100 | 1833577000 | 21500 | 21550 | 21600 | 21500 | 144 |
| 444 | 20250305 | 125000 | 1830474550 | 21550 | 21600 | 21600 | 21550 | 270 |
| 445 | 20250305 | 124900 | 1824643250 | 21600 | 21600 | 21600 | 21600 | 149 |
| 446 | 20250305 | 124800 | 1821424850 | 21600 | 21600 | 21600 | 21550 | 364 |
| 447 | 20250305 | 124700 | 1813563450 | 21500 | 21600 | 21600 | 21500 | 79 |
| 448 | 20250305 | 124600 | 1811859950 | 21600 | 21500 | 21600 | 21500 | 283 |
| 449 | 20250305 | 124500 | 1805749150 | 21500 | 21550 | 21550 | 21500 | 76 |
| 450 | 20250305 | 124400 | 1804112750 | 21550 | 21550 | 21600 | 21500 | 203 |
| 451 | 20250305 | 124300 | 1799737150 | 21550 | 21550 | 21550 | 21550 | 267 |
| 452 | 20250305 | 124200 | 1793983300 | 21550 | 21550 | 21550 | 21550 | 63 |
| 453 | 20250305 | 124100 | 1792625650 | 21550 | 21450 | 21550 | 21450 | 267 |
| 454 | 20250305 | 124000 | 1786875150 | 21450 | 21550 | 21550 | 21450 | 331 |
| 455 | 20250305 | 123900 | 1779764150 | 21550 | 21550 | 21550 | 21550 | 194 |
| 456 | 20250305 | 123800 | 1775583450 | 21550 | 21450 | 21600 | 21450 | 276 |
| 457 | 20250305 | 123700 | 1769635550 | 21450 | 21500 | 21550 | 21450 | 180 |
| 458 | 20250305 | 123600 | 1765757700 | 21500 | 21500 | 21550 | 21500 | 76 |
| 459 | 20250305 | 123500 | 1764123200 | 21550 | 21550 | 21550 | 21550 | 235 |
| 460 | 20250305 | 123400 | 1759058950 | 21550 | 21550 | 21550 | 21550 | 251 |
| 461 | 20250305 | 123300 | 1753649900 | 21550 | 21500 | 21550 | 21500 | 54 |
| 462 | 20250305 | 123200 | 1752487550 | 21550 | 21500 | 21550 | 21500 | 262 |
| 463 | 20250305 | 123100 | 1746843700 | 21500 | 21500 | 21500 | 21500 | 93 |
| 464 | 20250305 | 123000 | 1744844200 | 21450 | 21450 | 21500 | 21450 | 294 |
| 465 | 20250305 | 122900 | 1738526250 | 21500 | 21500 | 21500 | 21450 | 182 |
| 466 | 20250305 | 122800 | 1734614450 | 21550 | 21500 | 21550 | 21500 | 284 |
| 467 | 20250305 | 122700 | 1728503500 | 21550 | 21550 | 21550 | 21500 | 156 |
| 468 | 20250305 | 122600 | 1725142850 | 21450 | 21550 | 21550 | 21450 | 169 |
| 469 | 20250305 | 122500 | 1721501200 | 21450 | 21500 | 21500 | 21450 | 173 |
| 470 | 20250305 | 122400 | 1717783450 | 21550 | 21550 | 21550 | 21450 | 211 |
| 471 | 20250305 | 122300 | 1713246950 | 21450 | 21550 | 21550 | 21450 | 285 |
| 472 | 20250305 | 122200 | 1707108900 | 21550 | 21550 | 21550 | 21500 | 21 |
| 473 | 20250305 | 122100 | 1706657200 | 21500 | 21550 | 21550 | 21450 | 283 |
| 474 | 20250305 | 122000 | 1700568600 | 21450 | 21450 | 21500 | 21450 | 170 |
| 475 | 20250305 | 121900 | 1696914050 | 21450 | 21450 | 21550 | 21450 | 159 |
| 476 | 20250305 | 121800 | 1693488850 | 21500 | 21500 | 21500 | 21450 | 161 |
| 477 | 20250305 | 121700 | 1690027500 | 21500 | 21500 | 21550 | 21450 | 244 |
| 478 | 20250305 | 121600 | 1684781900 | 21450 | 21500 | 21500 | 21450 | 218 |
| 479 | 20250305 | 121500 | 1680095500 | 21500 | 21500 | 21500 | 21500 | 94 |
| 480 | 20250305 | 121400 | 1678074500 | 21500 | 21450 | 21500 | 21450 | 244 |
| 481 | 20250305 | 121300 | 1672832550 | 21500 | 21450 | 21500 | 21450 | 78 |
| 482 | 20250305 | 121200 | 1671155800 | 21450 | 21450 | 21500 | 21450 | 254 |
| 483 | 20250305 | 121100 | 1665695300 | 21450 | 21500 | 21500 | 21450 | 200 |
| 484 | 20250305 | 121000 | 1661405150 | 21400 | 21450 | 21500 | 21400 | 233 |
| 485 | 20250305 | 120900 | 1656403300 | 21450 | 21450 | 21450 | 21450 | 66 |
| 486 | 20250305 | 120800 | 1654987600 | 21500 | 21450 | 21500 | 21450 | 320 |
| 487 | 20250305 | 120700 | 1648123500 | 21450 | 21450 | 21450 | 21400 | 343 |
| 488 | 20250305 | 120600 | 1640772800 | 21400 | 21450 | 21450 | 21400 | 88 |
| 489 | 20250305 | 120500 | 1638885350 | 21450 | 21450 | 21500 | 21450 | 298 |
| 490 | 20250305 | 120400 | 1632487150 | 21400 | 21450 | 21500 | 21400 | 196 |
| 491 | 20250305 | 120300 | 1628287100 | 21450 | 21400 | 21500 | 21400 | 127 |
| 492 | 20250305 | 120200 | 1625560250 | 21400 | 21500 | 21550 | 21400 | 285 |
| 493 | 20250305 | 120100 | 1619432950 | 21500 | 21500 | 21500 | 21350 | 1880 |
| 494 | 20250305 | 120000 | 1579180550 | 21450 | 21350 | 21500 | 21350 | 43 |
| 495 | 20250305 | 115900 | 1578258200 | 21400 | 21450 | 21550 | 21400 | 1134 |
| 496 | 20250305 | 115800 | 1553977800 | 21550 | 21550 | 21550 | 21450 | 421 |
| 497 | 20250305 | 115700 | 1544924950 | 21550 | 21550 | 21550 | 21500 | 210 |
| 498 | 20250305 | 115600 | 1540399850 | 21550 | 21550 | 21600 | 21500 | 281 |
| 499 | 20250305 | 115500 | 1534342750 | 21500 | 21500 | 21500 | 21450 | 99 |
| 500 | 20250305 | 115400 | 1532214700 | 21500 | 21500 | 21550 | 21500 | 287 |
| 501 | 20250305 | 115300 | 1526031500 | 21500 | 21500 | 21550 | 21500 | 207 |
| 502 | 20250305 | 115200 | 1521574100 | 21550 | 21550 | 21550 | 21500 | 221 |
| 503 | 20250305 | 115100 | 1516812000 | 21500 | 21550 | 21550 | 21500 | 142 |
| 504 | 20250305 | 115000 | 1513753300 | 21500 | 21550 | 21550 | 21500 | 141 |
| 505 | 20250305 | 114900 | 1510718400 | 21550 | 21500 | 21550 | 21500 | 208 |
| 506 | 20250305 | 114800 | 1506237500 | 21500 | 21500 | 21550 | 21450 | 182 |
| 507 | 20250305 | 114700 | 1502320450 | 21550 | 21500 | 21550 | 21500 | 166 |
| 508 | 20250305 | 114600 | 1498750800 | 21500 | 21500 | 21550 | 21450 | 91 |
| 509 | 20250305 | 114500 | 1496793750 | 21500 | 21500 | 21500 | 21450 | 274 |
| 510 | 20250305 | 114400 | 1490903200 | 21450 | 21450 | 21500 | 21450 | 194 |
| 511 | 20250305 | 114300 | 1486733100 | 21500 | 21550 | 21550 | 21450 | 642 |
| 512 | 20250305 | 114200 | 1472917800 | 21550 | 21600 | 21600 | 21550 | 71 |
| 513 | 20250305 | 114100 | 1471386500 | 21600 | 21550 | 21600 | 21550 | 42 |
| 514 | 20250305 | 114000 | 1470480250 | 21600 | 21550 | 21600 | 21550 | 293 |
| 515 | 20250305 | 113900 | 1464155450 | 21550 | 21500 | 21550 | 21500 | 149 |
| 516 | 20250305 | 113800 | 1460944950 | 21550 | 21550 | 21550 | 21500 | 272 |
| 517 | 20250305 | 113700 | 1455084250 | 21550 | 21600 | 21600 | 21500 | 228 |
| 518 | 20250305 | 113600 | 1450167800 | 21550 | 21550 | 21600 | 21550 | 195 |
| 519 | 20250305 | 113500 | 1445957050 | 21550 | 21650 | 21650 | 21550 | 146 |
| 520 | 20250305 | 113400 | 1442808350 | 21550 | 21600 | 21600 | 21550 | 314 |
| 521 | 20250305 | 113300 | 1436027000 | 21550 | 21600 | 21600 | 21550 | 52 |
| 522 | 20250305 | 113200 | 1434905650 | 21600 | 21600 | 21600 | 21600 | 170 |
| 523 | 20250305 | 113100 | 1431233650 | 21550 | 21600 | 21600 | 21550 | 433 |
| 524 | 20250305 | 113000 | 1421891250 | 21600 | 21650 | 21650 | 21550 | 174 |
| 525 | 20250305 | 112900 | 1418133000 | 21650 | 21600 | 21650 | 21600 | 279 |
| 526 | 20250305 | 112800 | 1412103400 | 21650 | 21600 | 21650 | 21550 | 101 |
| 527 | 20250305 | 112700 | 1409922100 | 21600 | 21600 | 21600 | 21600 | 196 |
| 528 | 20250305 | 112600 | 1405688500 | 21600 | 21650 | 21650 | 21550 | 356 |
| 529 | 20250305 | 112500 | 1398000900 | 21600 | 21600 | 21650 | 21550 | 205 |
| 530 | 20250305 | 112400 | 1393566100 | 21600 | 21650 | 21650 | 21600 | 149 |
| 531 | 20250305 | 112300 | 1390345250 | 21650 | 21550 | 21650 | 21550 | 131 |
| 532 | 20250305 | 112200 | 1387513100 | 21600 | 21550 | 21600 | 21500 | 218 |
| 533 | 20250305 | 112100 | 1382805650 | 21600 | 21600 | 21600 | 21550 | 280 |
| 534 | 20250305 | 112000 | 1376757700 | 21550 | 21600 | 21600 | 21550 | 173 |
| 535 | 20250305 | 111900 | 1373021050 | 21600 | 21550 | 21600 | 21550 | 74 |
| 536 | 20250305 | 111800 | 1371423700 | 21550 | 21600 | 21600 | 21500 | 309 |
| 537 | 20250305 | 111700 | 1364751700 | 21600 | 21600 | 21600 | 21600 | 146 |
| 538 | 20250305 | 111600 | 1361598100 | 21600 | 21600 | 21600 | 21600 | 221 |
| 539 | 20250305 | 111500 | 1356824500 | 21600 | 21550 | 21600 | 21500 | 220 |
| 540 | 20250305 | 111400 | 1352079150 | 21600 | 21600 | 21650 | 21550 | 98 |
| 541 | 20250305 | 111300 | 1349964450 | 21550 | 21550 | 21600 | 21550 | 205 |
| 542 | 20250305 | 111200 | 1345539550 | 21550 | 21500 | 21600 | 21500 | 284 |
| 543 | 20250305 | 111100 | 1339416250 | 21500 | 21500 | 21600 | 21500 | 206 |
| 544 | 20250305 | 111000 | 1334971200 | 21550 | 21600 | 21600 | 21550 | 134 |
| 545 | 20250305 | 110900 | 1332080000 | 21550 | 21600 | 21600 | 21500 | 268 |
| 546 | 20250305 | 110800 | 1326294300 | 21600 | 21550 | 21600 | 21550 | 34 |
| 547 | 20250305 | 110700 | 1325560250 | 21600 | 21550 | 21600 | 21550 | 265 |
| 548 | 20250305 | 110600 | 1319836800 | 21600 | 21550 | 21600 | 21500 | 232 |
| 549 | 20250305 | 110500 | 1314830550 | 21550 | 21550 | 21600 | 21450 | 199 |
| 550 | 20250305 | 110400 | 1310554350 | 21600 | 21550 | 21600 | 21550 | 643 |
| 551 | 20250305 | 110300 | 1296684550 | 21550 | 21450 | 21550 | 21450 | 217 |
| 552 | 20250305 | 110200 | 1292019850 | 21500 | 21550 | 21550 | 21450 | 265 |
| 553 | 20250305 | 110100 | 1286322350 | 21500 | 21500 | 21500 | 21500 | 133 |
| 554 | 20250305 | 110000 | 1283462850 | 21450 | 21450 | 21500 | 21450 | 270 |
| 555 | 20250305 | 105900 | 1277659300 | 21500 | 21500 | 21500 | 21500 | 131 |
| 556 | 20250305 | 105800 | 1274842800 | 21500 | 21500 | 21500 | 21500 | 270 |
| 557 | 20250305 | 105700 | 1269037800 | 21500 | 21550 | 21550 | 21500 | 279 |
| 558 | 20250305 | 105600 | 1263031900 | 21500 | 21550 | 21550 | 21500 | 134 |
| 559 | 20250305 | 105500 | 1260144800 | 21550 | 21600 | 21600 | 21550 | 297 |
| 560 | 20250305 | 105400 | 1253744200 | 21600 | 21600 | 21600 | 21600 | 206 |
| 561 | 20250305 | 105300 | 1249294600 | 21600 | 21575 | 21600 | 21550 | 443 |
| 562 | 20250305 | 105200 | 1239736725 | 21575 | 21550 | 21575 | 21550 | 100 |
| 563 | 20250305 | 105100 | 1237580775 | 21550 | 21600 | 21600 | 21550 | 214 |
| 564 | 20250305 | 105000 | 1232961925 | 21500 | 21500 | 21600 | 21500 | 88 |
| 565 | 20250305 | 104900 | 1231062575 | 21450 | 21550 | 21550 | 21450 | 705 |
| 566 | 20250305 | 104800 | 1215895425 | 21550 | 21550 | 21600 | 21500 | 294 |
| 567 | 20250305 | 104700 | 1209560225 | 21600 | 21550 | 21600 | 21550 | 117 |
| 568 | 20250305 | 104600 | 1207035375 | 21500 | 21550 | 21600 | 21500 | 182 |
| 569 | 20250305 | 104500 | 1203106775 | 21550 | 21500 | 21600 | 21500 | 740 |
| 570 | 20250305 | 104400 | 1187190625 | 21500 | 21500 | 21550 | 21500 | 195 |
| 571 | 20250305 | 104300 | 1182990875 | 21500 | 21550 | 21550 | 21500 | 110 |
| 572 | 20250305 | 104200 | 1180625350 | 21550 | 21550 | 21550 | 21500 | 417 |
| 573 | 20250305 | 104100 | 1171643900 | 21550 | 21500 | 21550 | 21500 | 19 |
| 574 | 20250305 | 104000 | 1171234650 | 21500 | 21500 | 21550 | 21500 | 469 |
| 575 | 20250305 | 103900 | 1161151000 | 21500 | 21550 | 21550 | 21500 | 488 |
| 576 | 20250305 | 103800 | 1150644100 | 21550 | 21550 | 21600 | 21500 | 148 |
| 577 | 20250305 | 103700 | 1147456500 | 21600 | 21500 | 21600 | 21500 | 161 |
| 578 | 20250305 | 103600 | 1143980200 | 21600 | 21550 | 21600 | 21500 | 268 |
| 579 | 20250305 | 103500 | 1138205150 | 21550 | 21550 | 21550 | 21500 | 226 |
| 580 | 20250305 | 103400 | 1133335500 | 21500 | 21450 | 21550 | 21450 | 118 |
| 581 | 20250305 | 103300 | 1130795750 | 21550 | 21550 | 21550 | 21450 | 251 |
| 582 | 20250305 | 103200 | 1125392400 | 21500 | 21500 | 21500 | 21500 | 119 |
| 583 | 20250305 | 103100 | 1122833900 | 21500 | 21500 | 21550 | 21450 | 374 |
| 584 | 20250305 | 103000 | 1114791100 | 21500 | 21600 | 21600 | 21500 | 167 |
| 585 | 20250305 | 102900 | 1111185150 | 21600 | 21600 | 21600 | 21600 | 146 |
| 586 | 20250305 | 102800 | 1108031550 | 21600 | 21600 | 21600 | 21600 | 307 |
| 587 | 20250305 | 102700 | 1101400350 | 21600 | 21600 | 21600 | 21600 | 26 |
| 588 | 20250305 | 102600 | 1100838750 | 21650 | 21650 | 21650 | 21550 | 516 |
| 589 | 20250305 | 102500 | 1089684750 | 21600 | 21600 | 21600 | 21550 | 162 |
| 590 | 20250305 | 102400 | 1086187000 | 21550 | 21650 | 21650 | 21550 | 177 |
| 591 | 20250305 | 102300 | 1082357400 | 21550 | 21650 | 21650 | 21550 | 169 |
| 592 | 20250305 | 102200 | 1078703750 | 21650 | 21600 | 21650 | 21550 | 193 |
| 593 | 20250305 | 102100 | 1074528050 | 21650 | 21550 | 21650 | 21550 | 425 |
| 594 | 20250305 | 102000 | 1065342200 | 21550 | 21550 | 21600 | 21550 | 93 |
| 595 | 20250305 | 101900 | 1063334450 | 21600 | 21550 | 21600 | 21500 | 329 |
| 596 | 20250305 | 101800 | 1056236550 | 21550 | 21600 | 21600 | 21550 | 18 |
| 597 | 20250305 | 101700 | 1055848400 | 21500 | 21600 | 21600 | 21400 | 1511 |
| 598 | 20250305 | 101600 | 1023291200 | 21550 | 21550 | 21550 | 21550 | 109 |
| 599 | 20250305 | 101500 | 1020942250 | 21500 | 21550 | 21550 | 21500 | 41 |
| 600 | 20250305 | 101400 | 1020060150 | 21550 | 21600 | 21600 | 21550 | 304 |
| 601 | 20250305 | 101300 | 1013508800 | 21600 | 21525 | 21600 | 21525 | 175 |
| 602 | 20250305 | 101200 | 1009739950 | 21525 | 21550 | 21550 | 21525 | 269 |
| 603 | 20250305 | 101100 | 1003944025 | 21550 | 21550 | 21550 | 21550 | 85 |
| 604 | 20250305 | 101000 | 1002112275 | 21550 | 21600 | 21600 | 21500 | 377 |
| 605 | 20250305 | 100900 | 993979675 | 21600 | 21600 | 21600 | 21550 | 151 |
| 606 | 20250305 | 100800 | 990719875 | 21550 | 21550 | 21600 | 21550 | 190 |
| 607 | 20250305 | 100700 | 986618125 | 21600 | 21550 | 21600 | 21500 | 57 |
| 608 | 20250305 | 100600 | 985389825 | 21550 | 21550 | 21600 | 21500 | 330 |
| 609 | 20250305 | 100500 | 978275325 | 21550 | 21550 | 21550 | 21500 | 86 |
| 610 | 20250305 | 100400 | 976422075 | 21550 | 21550 | 21600 | 21500 | 196 |
| 611 | 20250305 | 100300 | 972198225 | 21600 | 21600 | 21600 | 21500 | 342 |
| 612 | 20250305 | 100200 | 964820575 | 21600 | 21600 | 21600 | 21550 | 1131 |
| 613 | 20250305 | 100100 | 940397525 | 21600 | 21550 | 21600 | 21550 | 248 |
| 614 | 20250305 | 100000 | 935049975 | 21550 | 21600 | 21650 | 21500 | 574 |
| 615 | 20250305 | 095900 | 922642225 | 21600 | 21550 | 21600 | 21500 | 1091 |
| 616 | 20250305 | 095800 | 899089575 | 21500 | 21550 | 21600 | 21500 | 101 |
| 617 | 20250305 | 095700 | 896910325 | 21550 | 21550 | 21600 | 21550 | 935 |
| 618 | 20250305 | 095600 | 876721425 | 21550 | 21550 | 21600 | 21550 | 26 |
| 619 | 20250305 | 095500 | 876159925 | 21600 | 21550 | 21600 | 21550 | 762 |
| 620 | 20250305 | 095400 | 859723425 | 21550 | 21550 | 21600 | 21500 | 1084 |
| 621 | 20250305 | 095300 | 836384425 | 21600 | 21650 | 21650 | 21550 | 61 |
| 622 | 20250305 | 095200 | 835067675 | 21650 | 21600 | 21650 | 21550 | 1123 |
| 623 | 20250305 | 095100 | 810805225 | 21600 | 21600 | 21600 | 21600 | 64 |
| 624 | 20250305 | 095000 | 809422825 | 21500 | 21650 | 21650 | 21500 | 234 |
| 625 | 20250305 | 094900 | 804371625 | 21600 | 21600 | 21650 | 21600 | 1080 |
| 626 | 20250305 | 094800 | 781043525 | 21550 | 21550 | 21600 | 21500 | 751 |
| 627 | 20250305 | 094700 | 764858175 | 21550 | 21550 | 21600 | 21550 | 295 |
| 628 | 20250305 | 094600 | 758497275 | 21550 | 21450 | 21550 | 21350 | 1848 |
| 629 | 20250305 | 094500 | 718792225 | 21450 | 21450 | 21500 | 21450 | 574 |
| 630 | 20250305 | 094400 | 706476425 | 21450 | 21450 | 21500 | 21350 | 109 |
| 631 | 20250305 | 094300 | 704135975 | 21450 | 21450 | 21500 | 21450 | 264 |
| 632 | 20250305 | 094200 | 698473075 | 21450 | 21450 | 21500 | 21450 | 341 |
| 633 | 20250305 | 094100 | 691157575 | 21500 | 21450 | 21500 | 21350 | 703 |
| 634 | 20250305 | 094000 | 676076625 | 21400 | 21550 | 21550 | 21400 | 107 |
| 635 | 20250305 | 093900 | 673782875 | 21500 | 21450 | 21500 | 21450 | 827 |
| 636 | 20250305 | 093800 | 656002625 | 21450 | 21450 | 21500 | 21400 | 139 |
| 637 | 20250305 | 093700 | 653020875 | 21450 | 21550 | 21550 | 21450 | 506 |
| 638 | 20250305 | 093600 | 642151425 | 21600 | 21600 | 21650 | 21600 | 1533 |
| 639 | 20250305 | 093500 | 609038275 | 21550 | 21550 | 21550 | 21550 | 323 |
| 640 | 20250305 | 093400 | 602077625 | 21500 | 21550 | 21550 | 21500 | 374 |
| 641 | 20250305 | 093300 | 594034325 | 21550 | 21500 | 21550 | 21400 | 982 |
| 642 | 20250305 | 093200 | 572999625 | 21500 | 21550 | 21550 | 21500 | 327 |
| 643 | 20250305 | 093100 | 565959225 | 21500 | 21450 | 21550 | 21450 | 746 |
| 644 | 20250305 | 093000 | 549918975 | 21500 | 21500 | 21550 | 21450 | 164 |
| 645 | 20250305 | 092900 | 546390475 | 21550 | 21600 | 21600 | 21550 | 54 |
| 646 | 20250305 | 092800 | 545225375 | 21450 | 21500 | 21550 | 21450 | 1551 |
| 647 | 20250305 | 092700 | 511823275 | 21500 | 21500 | 21500 | 21500 | 334 |
| 648 | 20250305 | 092600 | 504642275 | 21500 | 21450 | 21500 | 21450 | 164 |
| 649 | 20250305 | 092500 | 501117375 | 21450 | 21400 | 21450 | 21400 | 24 |
| 650 | 20250305 | 092400 | 500602725 | 21450 | 21500 | 21500 | 21450 | 202 |
| 651 | 20250305 | 092300 | 496269625 | 21500 | 21500 | 21500 | 21400 | 560 |
| 652 | 20250305 | 092200 | 484254775 | 21500 | 21400 | 21500 | 21300 | 467 |
| 653 | 20250305 | 092100 | 474278825 | 21450 | 21450 | 21500 | 21450 | 1404 |
| 654 | 20250305 | 092000 | 444151375 | 21450 | 21500 | 21500 | 21350 | 695 |
| 655 | 20250305 | 091900 | 429222925 | 21400 | 21450 | 21500 | 21400 | 855 |
| 656 | 20250305 | 091800 | 410868625 | 21450 | 21350 | 21450 | 21350 | 813 |
| 657 | 20250305 | 091700 | 393459025 | 21350 | 21300 | 21350 | 21300 | 122 |
| 658 | 20250305 | 091600 | 390855825 | 21300 | 21250 | 21350 | 21250 | 251 |
| 659 | 20250305 | 091500 | 385501225 | 21250 | 21350 | 21350 | 21200 | 1102 |
| 660 | 20250305 | 091400 | 362025775 | 21400 | 21400 | 21400 | 21350 | 188 |
| 661 | 20250305 | 091300 | 358004675 | 21500 | 21400 | 21500 | 21400 | 754 |
| 662 | 20250305 | 091200 | 341860975 | 21350 | 21350 | 21350 | 21350 | 45 |
| 663 | 20250305 | 091100 | 340900225 | 21350 | 21400 | 21400 | 21300 | 675 |
| 664 | 20250305 | 091000 | 326484750 | 21350 | 21150 | 21400 | 21150 | 1588 |
| 665 | 20250305 | 090900 | 292718800 | 21150 | 21300 | 21300 | 21150 | 430 |
| 666 | 20250305 | 090800 | 283590200 | 21350 | 21250 | 21350 | 21250 | 275 |
| 667 | 20250305 | 090700 | 277734100 | 21250 | 21200 | 21300 | 21175 | 866 |
| 668 | 20250305 | 090600 | 259333300 | 21200 | 21200 | 21200 | 21200 | 22 |
| 669 | 20250305 | 090500 | 258866900 | 21150 | 21200 | 21250 | 21100 | 1588 |
| 670 | 20250305 | 090400 | 225158100 | 21200 | 21150 | 21225 | 21150 | 58 |
| 671 | 20250305 | 090300 | 223930775 | 21200 | 21400 | 21400 | 21150 | 1747 |
| 672 | 20250305 | 090200 | 186792725 | 21500 | 21450 | 21575 | 21450 | 882 |
| 673 | 20250305 | 090100 | 167814500 | 21550 | 21650 | 21850 | 21350 | 863 |
| 674 | 20250305 | 090000 | 149097750 | 21650 | 21650 | 21800 | 21450 | 6898 |