35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 3 | 20231221 | 195900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231221 | 195800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231221 | 195700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231221 | 195600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231221 | 195500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231221 | 195400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231221 | 195300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231221 | 195200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231221 | 195100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231221 | 195000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231221 | 194900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231221 | 194800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231221 | 194700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231221 | 194600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231221 | 194500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231221 | 194400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231221 | 194300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231221 | 194200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231221 | 194100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231221 | 194000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231221 | 193900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231221 | 193800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231221 | 193700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231221 | 193600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231221 | 193500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231221 | 193400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231221 | 193300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231221 | 193200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231221 | 193100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231221 | 193000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 33 | 20231221 | 192900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231221 | 192800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231221 | 192700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231221 | 192600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231221 | 192500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231221 | 192400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231221 | 192300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231221 | 192200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231221 | 192100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231221 | 192000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231221 | 191900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231221 | 191800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231221 | 191700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231221 | 191600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231221 | 191500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231221 | 191400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231221 | 191300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231221 | 191200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231221 | 191100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231221 | 191000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231221 | 190900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231221 | 190800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231221 | 190700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231221 | 190600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231221 | 190500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231221 | 190400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231221 | 190300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231221 | 190200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231221 | 190100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231221 | 190000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 63 | 20231221 | 185900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231221 | 185800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231221 | 185700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231221 | 185600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231221 | 185500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231221 | 185400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231221 | 185300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231221 | 185200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231221 | 185100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231221 | 185000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231221 | 184900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231221 | 184800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231221 | 184700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231221 | 184600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231221 | 184500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231221 | 184400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231221 | 184300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231221 | 184200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231221 | 184100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231221 | 184000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231221 | 183900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231221 | 183800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231221 | 183700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231221 | 183600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231221 | 183500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231221 | 183400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231221 | 183300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231221 | 183200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231221 | 183100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231221 | 183000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 93 | 20231221 | 182900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231221 | 182800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231221 | 182700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231221 | 182600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231221 | 182500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231221 | 182400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231221 | 182300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231221 | 182200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231221 | 182100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231221 | 182000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231221 | 181900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231221 | 181800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231221 | 181700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231221 | 181600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231221 | 181500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231221 | 181400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231221 | 181300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231221 | 181200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231221 | 181100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231221 | 181000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231221 | 180900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231221 | 180800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231221 | 180700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231221 | 180600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231221 | 180500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231221 | 180400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231221 | 180300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231221 | 180200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231221 | 180100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231221 | 180000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 123 | 20231221 | 175900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231221 | 175800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231221 | 175700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231221 | 175600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231221 | 175500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231221 | 175400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231221 | 175300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231221 | 175200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231221 | 175100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231221 | 175000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231221 | 174900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231221 | 174800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231221 | 174700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231221 | 174600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231221 | 174500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231221 | 174400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231221 | 174300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231221 | 174200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231221 | 174100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231221 | 174000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231221 | 173900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231221 | 173800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231221 | 173700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231221 | 173600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231221 | 173500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231221 | 173400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231221 | 173300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231221 | 173200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231221 | 173100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231221 | 173000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 153 | 20231221 | 172900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231221 | 172800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231221 | 172700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231221 | 172600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231221 | 172500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231221 | 172400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231221 | 172300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231221 | 172200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231221 | 172100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231221 | 172000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231221 | 171900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231221 | 171800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231221 | 171700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231221 | 171600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231221 | 171500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231221 | 171400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231221 | 171300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231221 | 171200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231221 | 171100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231221 | 171000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231221 | 170900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231221 | 170800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231221 | 170700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231221 | 170600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231221 | 170500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231221 | 170400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231221 | 170300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231221 | 170200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231221 | 170100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231221 | 170000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 183 | 20231221 | 165900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231221 | 165800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231221 | 165700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231221 | 165600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231221 | 165500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231221 | 165400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231221 | 165300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231221 | 165200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231221 | 165100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231221 | 165000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231221 | 164900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231221 | 164800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231221 | 164700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231221 | 164600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231221 | 164500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231221 | 164400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231221 | 164300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231221 | 164200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231221 | 164100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231221 | 164000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231221 | 163900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231221 | 163800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231221 | 163700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231221 | 163600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231221 | 163500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231221 | 163400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231221 | 163300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231221 | 163200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231221 | 163100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231221 | 163000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 213 | 20231221 | 162900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231221 | 162800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231221 | 162700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231221 | 162600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231221 | 162500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231221 | 162400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231221 | 162300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231221 | 162200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231221 | 162100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231221 | 162000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231221 | 161900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231221 | 161800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231221 | 161700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231221 | 161600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231221 | 161500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231221 | 161400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231221 | 161300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231221 | 161200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231221 | 161100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231221 | 161000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231221 | 160900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231221 | 160800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231221 | 160700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231221 | 160600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231221 | 160500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231221 | 160400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231221 | 160300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231221 | 160200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231221 | 160100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231221 | 160000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 3897 |
| 243 | 20231221 | 155900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231221 | 155800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231221 | 155700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231221 | 155600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20231221 | 155500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231221 | 155400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231221 | 155300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231221 | 155200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20231221 | 155100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20231221 | 155000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20231221 | 154900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20231221 | 154800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20231221 | 154700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20231221 | 154600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20231221 | 154500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20231221 | 154400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20231221 | 154300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20231221 | 154200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20231221 | 154100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20231221 | 154000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20231221 | 153900 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20231221 | 153800 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20231221 | 153700 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20231221 | 153600 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20231221 | 153500 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20231221 | 153400 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20231221 | 153300 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20231221 | 153200 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20231221 | 153100 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20231221 | 153000 | 4147063500 | 26350 | 26350 | 26350 | 26350 | 7794 |
| 273 | 20231221 | 152900 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20231221 | 152800 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20231221 | 152700 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20231221 | 152600 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20231221 | 152500 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20231221 | 152400 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20231221 | 152300 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20231221 | 152200 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20231221 | 152100 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20231221 | 152000 | 4044377550 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20231221 | 151900 | 4044377550 | 26350 | 26400 | 26400 | 26350 | 731 |
| 284 | 20231221 | 151800 | 4025111350 | 26350 | 26400 | 26400 | 26350 | 865 |
| 285 | 20231221 | 151700 | 4002314700 | 26400 | 26350 | 26400 | 26350 | 100 |
| 286 | 20231221 | 151600 | 3999676600 | 26400 | 26350 | 26400 | 26350 | 291 |
| 287 | 20231221 | 151500 | 3992001250 | 26350 | 26350 | 26350 | 26300 | 535 |
| 288 | 20231221 | 151400 | 3977904050 | 26350 | 26350 | 26350 | 26350 | 388 |
| 289 | 20231221 | 151300 | 3967680250 | 26300 | 26350 | 26350 | 26300 | 468 |
| 290 | 20231221 | 151200 | 3955353500 | 26300 | 26350 | 26350 | 26300 | 200 |
| 291 | 20231221 | 151100 | 3950084450 | 26350 | 26350 | 26350 | 26300 | 57 |
| 292 | 20231221 | 151000 | 3948582550 | 26350 | 26300 | 26350 | 26300 | 487 |
| 293 | 20231221 | 150900 | 3935751450 | 26300 | 26300 | 26350 | 26300 | 119 |
| 294 | 20231221 | 150800 | 3932621450 | 26300 | 26300 | 26350 | 26300 | 12 |
| 295 | 20231221 | 150700 | 3932305600 | 26350 | 26350 | 26350 | 26300 | 1021 |
| 296 | 20231221 | 150600 | 3905402350 | 26250 | 26300 | 26300 | 26250 | 512 |
| 297 | 20231221 | 150500 | 3891936800 | 26300 | 26350 | 26350 | 26300 | 1043 |
| 298 | 20231221 | 150400 | 3864504350 | 26300 | 26350 | 26350 | 26300 | 120 |
| 299 | 20231221 | 150300 | 3861343600 | 26350 | 26300 | 26350 | 26300 | 664 |
| 300 | 20231221 | 150200 | 3843849500 | 26350 | 26350 | 26400 | 26300 | 2205 |
| 301 | 20231221 | 150100 | 3785833800 | 26350 | 26350 | 26400 | 26350 | 1303 |
| 302 | 20231221 | 150000 | 3751499500 | 26350 | 26300 | 26350 | 26300 | 2250 |
| 303 | 20231221 | 145900 | 3692323500 | 26300 | 26350 | 26400 | 26300 | 164 |
| 304 | 20231221 | 145800 | 3688001350 | 26300 | 26300 | 26400 | 26300 | 215 |
| 305 | 20231221 | 145700 | 3682337000 | 26300 | 26350 | 26350 | 26300 | 624 |
| 306 | 20231221 | 145600 | 3665894750 | 26350 | 26300 | 26350 | 26300 | 75 |
| 307 | 20231221 | 145500 | 3663918800 | 26350 | 26350 | 26350 | 26300 | 35 |
| 308 | 20231221 | 145400 | 3662996750 | 26300 | 26350 | 26350 | 26300 | 111 |
| 309 | 20231221 | 145300 | 3660074050 | 26350 | 26350 | 26350 | 26350 | 15 |
| 310 | 20231221 | 145200 | 3659678800 | 26350 | 26250 | 26350 | 26250 | 353 |
| 311 | 20231221 | 145100 | 3650377800 | 26300 | 26300 | 26300 | 26300 | 571 |
| 312 | 20231221 | 145000 | 3635360500 | 26300 | 26300 | 26350 | 26250 | 627 |
| 313 | 20231221 | 144900 | 3618868100 | 26300 | 26300 | 26350 | 26300 | 538 |
| 314 | 20231221 | 144800 | 3604716700 | 26300 | 26300 | 26350 | 26300 | 126 |
| 315 | 20231221 | 144700 | 3601402600 | 26300 | 26350 | 26350 | 26300 | 2169 |
| 316 | 20231221 | 144600 | 3544349350 | 26350 | 26350 | 26400 | 26350 | 71 |
| 317 | 20231221 | 144500 | 3542476000 | 26350 | 26350 | 26350 | 26350 | 735 |
| 318 | 20231221 | 144400 | 3523108750 | 26400 | 26400 | 26400 | 26400 | 154 |
| 319 | 20231221 | 144300 | 3519043150 | 26350 | 26400 | 26400 | 26350 | 604 |
| 320 | 20231221 | 144200 | 3503097650 | 26400 | 26400 | 26400 | 26400 | 1 |
| 321 | 20231221 | 144100 | 3503071250 | 26400 | 26400 | 26400 | 26400 | 80 |
| 322 | 20231221 | 144000 | 3500959250 | 26400 | 26400 | 26450 | 26400 | 20 |
| 323 | 20231221 | 143900 | 3500430750 | 26400 | 26400 | 26400 | 26350 | 1625 |
| 324 | 20231221 | 143800 | 3457601200 | 26400 | 26350 | 26400 | 26350 | 17 |
| 325 | 20231221 | 143700 | 3457152600 | 26400 | 26400 | 26400 | 26350 | 71 |
| 326 | 20231221 | 143600 | 3455278300 | 26400 | 26400 | 26400 | 26350 | 182 |
| 327 | 20231221 | 143500 | 3450473650 | 26400 | 26400 | 26400 | 26400 | 17 |
| 328 | 20231221 | 143400 | 3450024850 | 26400 | 26350 | 26450 | 26350 | 1642 |
| 329 | 20231221 | 143300 | 3406668150 | 26350 | 26400 | 26400 | 26350 | 298 |
| 330 | 20231221 | 143200 | 3398814200 | 26350 | 26350 | 26350 | 26350 | 229 |
| 331 | 20231221 | 143100 | 3392780050 | 26350 | 26350 | 26350 | 26350 | 14 |
| 332 | 20231221 | 143000 | 3392411150 | 26350 | 26350 | 26400 | 26350 | 198 |
| 333 | 20231221 | 142900 | 3387189500 | 26400 | 26350 | 26400 | 26350 | 93 |
| 334 | 20231221 | 142800 | 3384738300 | 26350 | 26400 | 26400 | 26350 | 115 |
| 335 | 20231221 | 142700 | 3381703050 | 26350 | 26350 | 26400 | 26350 | 20 |
| 336 | 20231221 | 142600 | 3381175600 | 26400 | 26350 | 26400 | 26350 | 101 |
| 337 | 20231221 | 142500 | 3378512300 | 26350 | 26350 | 26350 | 26350 | 88 |
| 338 | 20231221 | 142400 | 3376193500 | 26350 | 26400 | 26400 | 26350 | 9 |
| 339 | 20231221 | 142300 | 3375956300 | 26350 | 26350 | 26350 | 26350 | 21 |
| 340 | 20231221 | 142200 | 3375402950 | 26350 | 26350 | 26400 | 26350 | 82 |
| 341 | 20231221 | 142100 | 3373241250 | 26350 | 26300 | 26350 | 26300 | 97 |
| 342 | 20231221 | 142000 | 3370685450 | 26300 | 26400 | 26400 | 26300 | 157 |
| 343 | 20231221 | 141900 | 3366550800 | 26300 | 26350 | 26350 | 26300 | 562 |
| 344 | 20231221 | 141800 | 3351742550 | 26350 | 26350 | 26400 | 26350 | 447 |
| 345 | 20231221 | 141700 | 3339962850 | 26350 | 26350 | 26350 | 26350 | 6 |
| 346 | 20231221 | 141600 | 3339804750 | 26350 | 26350 | 26400 | 26350 | 21 |
| 347 | 20231221 | 141500 | 3339251100 | 26350 | 26350 | 26350 | 26350 | 24 |
| 348 | 20231221 | 141400 | 3338618700 | 26350 | 26350 | 26400 | 26300 | 232 |
| 349 | 20231221 | 141300 | 3332501100 | 26350 | 26400 | 26400 | 26350 | 248 |
| 350 | 20231221 | 141200 | 3325954250 | 26400 | 26350 | 26400 | 26300 | 424 |
| 351 | 20231221 | 141100 | 3314761250 | 26350 | 26350 | 26400 | 26300 | 111 |
| 352 | 20231221 | 141000 | 3311836150 | 26350 | 26350 | 26350 | 26350 | 73 |
| 353 | 20231221 | 140900 | 3309912600 | 26350 | 26350 | 26350 | 26350 | 11 |
| 354 | 20231221 | 140800 | 3309622750 | 26350 | 26300 | 26350 | 26300 | 11 |
| 355 | 20231221 | 140700 | 3309333250 | 26350 | 26250 | 26350 | 26250 | 1524 |
| 356 | 20231221 | 140600 | 3269179850 | 26350 | 26300 | 26350 | 26300 | 456 |
| 357 | 20231221 | 140500 | 3257186800 | 26300 | 26350 | 26350 | 26300 | 875 |
| 358 | 20231221 | 140400 | 3234171700 | 26350 | 26350 | 26350 | 26350 | 51 |
| 359 | 20231221 | 140300 | 3232827850 | 26350 | 26400 | 26400 | 26300 | 176 |
| 360 | 20231221 | 140200 | 3228185850 | 26450 | 26350 | 26450 | 26300 | 2068 |
| 361 | 20231221 | 140100 | 3173789500 | 26300 | 26350 | 26400 | 26300 | 543 |
| 362 | 20231221 | 140000 | 3159481450 | 26350 | 26350 | 26350 | 26350 | 311 |
| 363 | 20231221 | 135900 | 3151286600 | 26400 | 26350 | 26400 | 26350 | 47 |
| 364 | 20231221 | 135800 | 3150046750 | 26350 | 26350 | 26350 | 26350 | 529 |
| 365 | 20231221 | 135700 | 3136107600 | 26350 | 26350 | 26350 | 26350 | 42 |
| 366 | 20231221 | 135600 | 3135000900 | 26350 | 26400 | 26400 | 26350 | 587 |
| 367 | 20231221 | 135500 | 3119533200 | 26400 | 26350 | 26400 | 26300 | 2723 |
| 368 | 20231221 | 135400 | 3047685750 | 26350 | 26350 | 26350 | 26350 | 534 |
| 369 | 20231221 | 135300 | 3033614850 | 26350 | 26350 | 26350 | 26350 | 180 |
| 370 | 20231221 | 135200 | 3028871850 | 26350 | 26350 | 26400 | 26350 | 497 |
| 371 | 20231221 | 135100 | 3015775750 | 26400 | 26350 | 26400 | 26350 | 29 |
| 372 | 20231221 | 135000 | 3015011350 | 26400 | 26400 | 26400 | 26400 | 157 |
| 373 | 20231221 | 134900 | 3010866550 | 26400 | 26400 | 26400 | 26400 | 341 |
| 374 | 20231221 | 134800 | 3001864150 | 26400 | 26400 | 26400 | 26350 | 319 |
| 375 | 20231221 | 134700 | 2993457700 | 26400 | 26350 | 26450 | 26350 | 69 |
| 376 | 20231221 | 134600 | 2991634250 | 26350 | 26400 | 26450 | 26350 | 1005 |
| 377 | 20231221 | 134500 | 2965054850 | 26400 | 26400 | 26400 | 26350 | 548 |
| 378 | 20231221 | 134400 | 2950597850 | 26400 | 26400 | 26400 | 26400 | 14 |
| 379 | 20231221 | 134300 | 2950228250 | 26400 | 26400 | 26400 | 26400 | 24 |
| 380 | 20231221 | 134200 | 2949594650 | 26400 | 26400 | 26400 | 26400 | 160 |
| 381 | 20231221 | 134100 | 2945370650 | 26400 | 26400 | 26400 | 26400 | 30 |
| 382 | 20231221 | 134000 | 2944578650 | 26400 | 26400 | 26450 | 26400 | 54 |
| 383 | 20231221 | 133900 | 2943153000 | 26400 | 26400 | 26400 | 26350 | 18 |
| 384 | 20231221 | 133800 | 2942678200 | 26400 | 26400 | 26400 | 26350 | 165 |
| 385 | 20231221 | 133700 | 2938329600 | 26350 | 26350 | 26400 | 26350 | 51 |
| 386 | 20231221 | 133600 | 2936985650 | 26350 | 26400 | 26400 | 26350 | 88 |
| 387 | 20231221 | 133500 | 2934663900 | 26400 | 26350 | 26400 | 26350 | 159 |
| 388 | 20231221 | 133400 | 2930466850 | 26350 | 26400 | 26400 | 26350 | 442 |
| 389 | 20231221 | 133300 | 2918803700 | 26400 | 26400 | 26400 | 26350 | 92 |
| 390 | 20231221 | 133200 | 2916376450 | 26350 | 26350 | 26400 | 26350 | 154 |
| 391 | 20231221 | 133100 | 2912312700 | 26350 | 26350 | 26350 | 26350 | 161 |
| 392 | 20231221 | 133000 | 2908070350 | 26350 | 26400 | 26400 | 26350 | 126 |
| 393 | 20231221 | 132900 | 2904750200 | 26400 | 26350 | 26400 | 26350 | 125 |
| 394 | 20231221 | 132800 | 2901455200 | 26400 | 26300 | 26450 | 26250 | 3580 |
| 395 | 20231221 | 132700 | 2807176100 | 26350 | 26350 | 26350 | 26300 | 584 |
| 396 | 20231221 | 132600 | 2791789050 | 26350 | 26400 | 26400 | 26350 | 465 |
| 397 | 20231221 | 132500 | 2779533600 | 26400 | 26400 | 26400 | 26350 | 173 |
| 398 | 20231221 | 132400 | 2774969350 | 26350 | 26400 | 26400 | 26350 | 144 |
| 399 | 20231221 | 132300 | 2771172050 | 26400 | 26400 | 26450 | 26400 | 49 |
| 400 | 20231221 | 132200 | 2769878150 | 26400 | 26400 | 26400 | 26400 | 151 |
| 401 | 20231221 | 132100 | 2765891750 | 26400 | 26350 | 26400 | 26350 | 183 |
| 402 | 20231221 | 132000 | 2761067700 | 26350 | 26400 | 26400 | 26350 | 119 |
| 403 | 20231221 | 131900 | 2757927700 | 26400 | 26400 | 26400 | 26350 | 602 |
| 404 | 20231221 | 131800 | 2742057000 | 26400 | 26400 | 26400 | 26400 | 47 |
| 405 | 20231221 | 131700 | 2740816200 | 26400 | 26400 | 26450 | 26400 | 146 |
| 406 | 20231221 | 131600 | 2736960800 | 26400 | 26450 | 26450 | 26400 | 66 |
| 407 | 20231221 | 131500 | 2735218350 | 26400 | 26400 | 26400 | 26400 | 153 |
| 408 | 20231221 | 131400 | 2731179150 | 26400 | 26400 | 26400 | 26400 | 19 |
| 409 | 20231221 | 131300 | 2730677550 | 26400 | 26400 | 26400 | 26400 | 188 |
| 410 | 20231221 | 131200 | 2725714350 | 26400 | 26400 | 26450 | 26400 | 333 |
| 411 | 20231221 | 131100 | 2716912450 | 26400 | 26400 | 26400 | 26400 | 75 |
| 412 | 20231221 | 131000 | 2714932450 | 26400 | 26350 | 26450 | 26350 | 541 |
| 413 | 20231221 | 130900 | 2700631600 | 26350 | 26400 | 26400 | 26350 | 605 |
| 414 | 20231221 | 130800 | 2684659700 | 26400 | 26400 | 26400 | 26400 | 27 |
| 415 | 20231221 | 130700 | 2683946900 | 26400 | 26400 | 26400 | 26400 | 125 |
| 416 | 20231221 | 130600 | 2680646900 | 26400 | 26400 | 26400 | 26400 | 117 |
| 417 | 20231221 | 130500 | 2677558100 | 26400 | 26400 | 26400 | 26400 | 101 |
| 418 | 20231221 | 130400 | 2674891700 | 26400 | 26400 | 26400 | 26400 | 16 |
| 419 | 20231221 | 130300 | 2674469300 | 26400 | 26400 | 26400 | 26350 | 131 |
| 420 | 20231221 | 130200 | 2671010950 | 26350 | 26400 | 26450 | 26350 | 527 |
| 421 | 20231221 | 130100 | 2657105400 | 26400 | 26350 | 26400 | 26350 | 141 |
| 422 | 20231221 | 130000 | 2653383200 | 26350 | 26400 | 26400 | 26350 | 83 |
| 423 | 20231221 | 125900 | 2651194550 | 26350 | 26400 | 26400 | 26350 | 615 |
| 424 | 20231221 | 125800 | 2634987050 | 26400 | 26400 | 26400 | 26350 | 74 |
| 425 | 20231221 | 125700 | 2633033800 | 26400 | 26400 | 26500 | 26350 | 751 |
| 426 | 20231221 | 125600 | 2613204400 | 26400 | 26450 | 26450 | 26350 | 381 |
| 427 | 20231221 | 125500 | 2603142100 | 26450 | 26450 | 26450 | 26350 | 314 |
| 428 | 20231221 | 125400 | 2594853350 | 26400 | 26350 | 26400 | 26350 | 39 |
| 429 | 20231221 | 125300 | 2593824750 | 26400 | 26400 | 26400 | 26350 | 477 |
| 430 | 20231221 | 125200 | 2581235050 | 26400 | 26400 | 26400 | 26350 | 24 |
| 431 | 20231221 | 125100 | 2580601700 | 26400 | 26400 | 26400 | 26400 | 251 |
| 432 | 20231221 | 125000 | 2573975300 | 26400 | 26400 | 26400 | 26400 | 26 |
| 433 | 20231221 | 124900 | 2573288900 | 26550 | 26350 | 26550 | 26350 | 340 |
| 434 | 20231221 | 124800 | 2564281600 | 26400 | 26400 | 26400 | 26400 | 790 |
| 435 | 20231221 | 124700 | 2543425600 | 26400 | 26400 | 26400 | 26400 | 90 |
| 436 | 20231221 | 124600 | 2541049600 | 26400 | 26400 | 26400 | 26400 | 502 |
| 437 | 20231221 | 124500 | 2527796800 | 26350 | 26350 | 26400 | 26350 | 53 |
| 438 | 20231221 | 124400 | 2526400200 | 26350 | 26400 | 26400 | 26350 | 281 |
| 439 | 20231221 | 124300 | 2518985250 | 26400 | 26450 | 26450 | 26350 | 177 |
| 440 | 20231221 | 124200 | 2514312200 | 26400 | 26400 | 26400 | 26400 | 94 |
| 441 | 20231221 | 124100 | 2511830600 | 26350 | 26400 | 26400 | 26350 | 345 |
| 442 | 20231221 | 124000 | 2502722650 | 26400 | 26400 | 26450 | 26400 | 354 |
| 443 | 20231221 | 123900 | 2493377000 | 26400 | 26400 | 26450 | 26400 | 138 |
| 444 | 20231221 | 123800 | 2489733550 | 26400 | 26400 | 26400 | 26400 | 47 |
| 445 | 20231221 | 123700 | 2488492750 | 26400 | 26400 | 26400 | 26400 | 83 |
| 446 | 20231221 | 123600 | 2486301550 | 26400 | 26400 | 26550 | 26400 | 70 |
| 447 | 20231221 | 123500 | 2484450550 | 26400 | 26400 | 26450 | 26400 | 45 |
| 448 | 20231221 | 123400 | 2483262500 | 26400 | 26400 | 26450 | 26400 | 66 |
| 449 | 20231221 | 123300 | 2481519800 | 26500 | 26450 | 26500 | 26400 | 597 |
| 450 | 20231221 | 123200 | 2465729200 | 26500 | 26500 | 26500 | 26450 | 149 |
| 451 | 20231221 | 123100 | 2461785450 | 26450 | 26450 | 26450 | 26450 | 6 |
| 452 | 20231221 | 123000 | 2461626750 | 26450 | 26450 | 26500 | 26450 | 134 |
| 453 | 20231221 | 122900 | 2458076800 | 26500 | 26500 | 26550 | 26450 | 128 |
| 454 | 20231221 | 122800 | 2454687050 | 26500 | 26500 | 26500 | 26500 | 49 |
| 455 | 20231221 | 122700 | 2453388550 | 26500 | 26550 | 26550 | 26500 | 324 |
| 456 | 20231221 | 122600 | 2444787350 | 26550 | 26500 | 26550 | 26500 | 93 |
| 457 | 20231221 | 122500 | 2442319650 | 26600 | 26500 | 26600 | 26500 | 1031 |
| 458 | 20231221 | 122400 | 2414947150 | 26500 | 26500 | 26500 | 26500 | 43 |
| 459 | 20231221 | 122300 | 2413807650 | 26500 | 26450 | 26550 | 26450 | 259 |
| 460 | 20231221 | 122200 | 2406944150 | 26450 | 26450 | 26500 | 26450 | 317 |
| 461 | 20231221 | 122100 | 2398549350 | 26500 | 26550 | 26600 | 26500 | 3982 |
| 462 | 20231221 | 122000 | 2292847400 | 26500 | 26500 | 26500 | 26500 | 42 |
| 463 | 20231221 | 121900 | 2291734400 | 26500 | 26500 | 26550 | 26500 | 58 |
| 464 | 20231221 | 121800 | 2290195750 | 26500 | 26550 | 26550 | 26500 | 952 |
| 465 | 20231221 | 121700 | 2264923150 | 26500 | 26550 | 26600 | 26500 | 761 |
| 466 | 20231221 | 121600 | 2244705150 | 26500 | 26500 | 26500 | 26500 | 30 |
| 467 | 20231221 | 121500 | 2243910150 | 26500 | 26500 | 26500 | 26450 | 259 |
| 468 | 20231221 | 121400 | 2237053900 | 26400 | 26350 | 26450 | 26350 | 42 |
| 469 | 20231221 | 121300 | 2235945500 | 26350 | 26450 | 26500 | 26350 | 353 |
| 470 | 20231221 | 121200 | 2226594750 | 26450 | 26450 | 26450 | 26450 | 1094 |
| 471 | 20231221 | 121100 | 2197658450 | 26500 | 26450 | 26500 | 26450 | 96 |
| 472 | 20231221 | 121000 | 2195118750 | 26500 | 26450 | 26500 | 26350 | 67 |
| 473 | 20231221 | 120900 | 2193348400 | 26450 | 26400 | 26450 | 26300 | 849 |
| 474 | 20231221 | 120800 | 2170980100 | 26400 | 26400 | 26450 | 26350 | 128 |
| 475 | 20231221 | 120700 | 2167600600 | 26350 | 26350 | 26450 | 26350 | 180 |
| 476 | 20231221 | 120600 | 2162844300 | 26350 | 26350 | 26350 | 26350 | 20 |
| 477 | 20231221 | 120500 | 2162317300 | 26350 | 26450 | 26450 | 26350 | 244 |
| 478 | 20231221 | 120400 | 2155873450 | 26350 | 26350 | 26450 | 26350 | 108 |
| 479 | 20231221 | 120300 | 2153020700 | 26350 | 26350 | 26350 | 26350 | 59 |
| 480 | 20231221 | 120200 | 2151466050 | 26350 | 26400 | 26400 | 26350 | 22 |
| 481 | 20231221 | 120100 | 2150886100 | 26450 | 26350 | 26450 | 26350 | 277 |
| 482 | 20231221 | 120000 | 2143577550 | 26400 | 26500 | 26500 | 26400 | 152 |
| 483 | 20231221 | 115900 | 2139561300 | 26500 | 26350 | 26500 | 26350 | 204 |
| 484 | 20231221 | 115800 | 2134167450 | 26350 | 26350 | 26450 | 26350 | 120 |
| 485 | 20231221 | 115700 | 2130997200 | 26350 | 26400 | 26400 | 26350 | 35 |
| 486 | 20231221 | 115600 | 2130074000 | 26350 | 26350 | 26500 | 26300 | 444 |
| 487 | 20231221 | 115500 | 2118329400 | 26450 | 26400 | 26450 | 26300 | 1065 |
| 488 | 20231221 | 115400 | 2090216450 | 26300 | 26350 | 26350 | 26300 | 671 |
| 489 | 20231221 | 115300 | 2072561750 | 26350 | 26400 | 26400 | 26350 | 463 |
| 490 | 20231221 | 115200 | 2060353000 | 26400 | 26400 | 26400 | 26350 | 116 |
| 491 | 20231221 | 115100 | 2057290850 | 26450 | 26400 | 26450 | 26400 | 95 |
| 492 | 20231221 | 115000 | 2054782200 | 26400 | 26450 | 26450 | 26400 | 37 |
| 493 | 20231221 | 114900 | 2053804500 | 26450 | 26400 | 26450 | 26400 | 264 |
| 494 | 20231221 | 114800 | 2046825600 | 26400 | 26400 | 26400 | 26350 | 150 |
| 495 | 20231221 | 114700 | 2042866450 | 26450 | 26450 | 26450 | 26450 | 767 |
| 496 | 20231221 | 114600 | 2022579300 | 26450 | 26450 | 26450 | 26400 | 90 |
| 497 | 20231221 | 114500 | 2020202800 | 26400 | 26350 | 26450 | 26350 | 37 |
| 498 | 20231221 | 114400 | 2019225800 | 26450 | 26400 | 26450 | 26350 | 216 |
| 499 | 20231221 | 114300 | 2013516600 | 26400 | 26450 | 26450 | 26400 | 974 |
| 500 | 20231221 | 114200 | 1987781400 | 26450 | 26500 | 26500 | 26450 | 160 |
| 501 | 20231221 | 114100 | 1983547200 | 26450 | 26400 | 26500 | 26400 | 69 |
| 502 | 20231221 | 114000 | 1981722850 | 26350 | 26450 | 26450 | 26350 | 175 |
| 503 | 20231221 | 113900 | 1977098100 | 26300 | 26400 | 26400 | 26300 | 593 |
| 504 | 20231221 | 113800 | 1961449200 | 26400 | 26400 | 26400 | 26400 | 73 |
| 505 | 20231221 | 113700 | 1959522000 | 26400 | 26400 | 26450 | 26400 | 194 |
| 506 | 20231221 | 113600 | 1954400300 | 26400 | 26400 | 26400 | 26350 | 184 |
| 507 | 20231221 | 113500 | 1949543750 | 26450 | 26350 | 26450 | 26350 | 89 |
| 508 | 20231221 | 113400 | 1947192750 | 26350 | 26450 | 26450 | 26350 | 200 |
| 509 | 20231221 | 113300 | 1941912350 | 26450 | 26400 | 26450 | 26350 | 126 |
| 510 | 20231221 | 113200 | 1938587150 | 26350 | 26400 | 26450 | 26300 | 687 |
| 511 | 20231221 | 113100 | 1920480700 | 26350 | 26400 | 26450 | 26300 | 154 |
| 512 | 20231221 | 113000 | 1916420450 | 26350 | 26400 | 26400 | 26300 | 130 |
| 513 | 20231221 | 112900 | 1912994200 | 26450 | 26400 | 26450 | 26300 | 1629 |
| 514 | 20231221 | 112800 | 1869975250 | 26350 | 26300 | 26400 | 26250 | 433 |
| 515 | 20231221 | 112700 | 1858590550 | 26350 | 26350 | 26400 | 26300 | 491 |
| 516 | 20231221 | 112600 | 1845665600 | 26350 | 26350 | 26400 | 26350 | 50 |
| 517 | 20231221 | 112500 | 1844348050 | 26350 | 26300 | 26350 | 26300 | 251 |
| 518 | 20231221 | 112400 | 1837735050 | 26350 | 26350 | 26350 | 26350 | 122 |
| 519 | 20231221 | 112300 | 1834520350 | 26350 | 26300 | 26350 | 26300 | 88 |
| 520 | 20231221 | 112200 | 1832202450 | 26300 | 26300 | 26350 | 26250 | 1054 |
| 521 | 20231221 | 112100 | 1804474950 | 26300 | 26350 | 26350 | 26300 | 299 |
| 522 | 20231221 | 112000 | 1796598700 | 26300 | 26300 | 26300 | 26300 | 46 |
| 523 | 20231221 | 111900 | 1795388900 | 26300 | 26350 | 26350 | 26300 | 296 |
| 524 | 20231221 | 111800 | 1787592850 | 26350 | 26400 | 26400 | 26300 | 726 |
| 525 | 20231221 | 111700 | 1768442500 | 26400 | 26350 | 26400 | 26300 | 455 |
| 526 | 20231221 | 111600 | 1756441500 | 26350 | 26350 | 26400 | 26350 | 80 |
| 527 | 20231221 | 111500 | 1754332500 | 26350 | 26300 | 26350 | 26300 | 603 |
| 528 | 20231221 | 111400 | 1738471750 | 26300 | 26400 | 26400 | 26250 | 132 |
| 529 | 20231221 | 111300 | 1735005300 | 26350 | 26400 | 26400 | 26300 | 692 |
| 530 | 20231221 | 111200 | 1716751300 | 26350 | 26350 | 26350 | 26350 | 13 |
| 531 | 20231221 | 111100 | 1716408750 | 26300 | 26300 | 26350 | 26250 | 271 |
| 532 | 20231221 | 111000 | 1709277550 | 26300 | 26250 | 26300 | 26250 | 185 |
| 533 | 20231221 | 110900 | 1704416300 | 26250 | 26200 | 26300 | 26200 | 1165 |
| 534 | 20231221 | 110800 | 1673831050 | 26200 | 26200 | 26250 | 26200 | 516 |
| 535 | 20231221 | 110700 | 1660301850 | 26200 | 26250 | 26250 | 26200 | 293 |
| 536 | 20231221 | 110600 | 1652619400 | 26200 | 26250 | 26250 | 26200 | 273 |
| 537 | 20231221 | 110500 | 1645466750 | 26250 | 26200 | 26250 | 26200 | 90 |
| 538 | 20231221 | 110400 | 1643107400 | 26250 | 26250 | 26250 | 26250 | 136 |
| 539 | 20231221 | 110300 | 1639537400 | 26200 | 26250 | 26250 | 26200 | 250 |
| 540 | 20231221 | 110200 | 1632985350 | 26200 | 26200 | 26250 | 26200 | 536 |
| 541 | 20231221 | 110100 | 1618929200 | 26250 | 26250 | 26300 | 26250 | 523 |
| 542 | 20231221 | 110000 | 1605197350 | 26250 | 26250 | 26250 | 26250 | 298 |
| 543 | 20231221 | 105900 | 1597374850 | 26250 | 26300 | 26300 | 26250 | 287 |
| 544 | 20231221 | 105800 | 1589835450 | 26300 | 26250 | 26300 | 26250 | 377 |
| 545 | 20231221 | 105700 | 1579922900 | 26250 | 26250 | 26250 | 26250 | 428 |
| 546 | 20231221 | 105600 | 1568687900 | 26250 | 26250 | 26250 | 26200 | 341 |
| 547 | 20231221 | 105500 | 1559737900 | 26250 | 26200 | 26250 | 26200 | 915 |
| 548 | 20231221 | 105400 | 1535726200 | 26200 | 26250 | 26250 | 26200 | 1706 |
| 549 | 20231221 | 105300 | 1490944950 | 26250 | 26300 | 26300 | 26250 | 1326 |
| 550 | 20231221 | 105200 | 1456132350 | 26300 | 26300 | 26350 | 26300 | 906 |
| 551 | 20231221 | 105100 | 1432304000 | 26350 | 26300 | 26350 | 26300 | 231 |
| 552 | 20231221 | 105000 | 1426224200 | 26300 | 26300 | 26350 | 26300 | 248 |
| 553 | 20231221 | 104900 | 1419699100 | 26300 | 26300 | 26300 | 26300 | 30 |
| 554 | 20231221 | 104800 | 1418910100 | 26300 | 26350 | 26350 | 26300 | 329 |
| 555 | 20231221 | 104700 | 1410243250 | 26350 | 26350 | 26400 | 26350 | 40 |
| 556 | 20231221 | 104600 | 1409188950 | 26350 | 26300 | 26350 | 26300 | 114 |
| 557 | 20231221 | 104500 | 1406188050 | 26300 | 26300 | 26350 | 26300 | 124 |
| 558 | 20231221 | 104400 | 1402926550 | 26300 | 26300 | 26350 | 26300 | 308 |
| 559 | 20231221 | 104300 | 1394821150 | 26350 | 26350 | 26350 | 26300 | 57 |
| 560 | 20231221 | 104200 | 1393321850 | 26300 | 26300 | 26300 | 26300 | 17 |
| 561 | 20231221 | 104100 | 1392874750 | 26300 | 26300 | 26300 | 26250 | 327 |
| 562 | 20231221 | 104000 | 1384278650 | 26250 | 26300 | 26300 | 26250 | 2074 |
| 563 | 20231221 | 103900 | 1329740150 | 26300 | 26350 | 26350 | 26300 | 1273 |
| 564 | 20231221 | 103800 | 1296255550 | 26300 | 26350 | 26350 | 26300 | 201 |
| 565 | 20231221 | 103700 | 1290963800 | 26300 | 26350 | 26350 | 26300 | 859 |
| 566 | 20231221 | 103600 | 1268341550 | 26350 | 26350 | 26350 | 26350 | 616 |
| 567 | 20231221 | 103500 | 1252109950 | 26350 | 26450 | 26450 | 26350 | 6618 |
| 568 | 20231221 | 103400 | 1077505150 | 26400 | 26450 | 26450 | 26400 | 778 |
| 569 | 20231221 | 103300 | 1056964950 | 26400 | 26450 | 26450 | 26400 | 1773 |
| 570 | 20231221 | 103200 | 1010071550 | 26450 | 26400 | 26450 | 26400 | 455 |
| 571 | 20231221 | 103100 | 998037650 | 26450 | 26450 | 26450 | 26400 | 483 |
| 572 | 20231221 | 103000 | 985263250 | 26400 | 26450 | 26450 | 26400 | 626 |
| 573 | 20231221 | 102900 | 968714100 | 26450 | 26400 | 26450 | 26400 | 49 |
| 574 | 20231221 | 102800 | 967418850 | 26450 | 26450 | 26500 | 26450 | 550 |
| 575 | 20231221 | 102700 | 952871300 | 26400 | 26450 | 26450 | 26400 | 190 |
| 576 | 20231221 | 102600 | 947851100 | 26450 | 26450 | 26450 | 26450 | 1124 |
| 577 | 20231221 | 102500 | 918121300 | 26500 | 26500 | 26500 | 26450 | 110 |
| 578 | 20231221 | 102400 | 915207150 | 26500 | 26500 | 26500 | 26450 | 253 |
| 579 | 20231221 | 102300 | 908503500 | 26500 | 26500 | 26500 | 26500 | 61 |
| 580 | 20231221 | 102200 | 906887000 | 26500 | 26450 | 26500 | 26450 | 149 |
| 581 | 20231221 | 102100 | 902940450 | 26450 | 26500 | 26500 | 26450 | 33 |
| 582 | 20231221 | 102000 | 902067100 | 26450 | 26450 | 26500 | 26450 | 22 |
| 583 | 20231221 | 101900 | 901485150 | 26450 | 26450 | 26450 | 26450 | 1645 |
| 584 | 20231221 | 101800 | 857974900 | 26500 | 26450 | 26500 | 26450 | 259 |
| 585 | 20231221 | 101700 | 851123900 | 26450 | 26500 | 26500 | 26450 | 44 |
| 586 | 20231221 | 101600 | 849960000 | 26500 | 26450 | 26500 | 26400 | 596 |
| 587 | 20231221 | 101500 | 834195900 | 26450 | 26450 | 26450 | 26450 | 112 |
| 588 | 20231221 | 101400 | 831233500 | 26450 | 26500 | 26500 | 26450 | 133 |
| 589 | 20231221 | 101300 | 827713800 | 26500 | 26500 | 26500 | 26500 | 67 |
| 590 | 20231221 | 101200 | 825938300 | 26450 | 26550 | 26550 | 26450 | 577 |
| 591 | 20231221 | 101100 | 810672800 | 26500 | 26500 | 26500 | 26500 | 32 |
| 592 | 20231221 | 101000 | 809824800 | 26450 | 26450 | 26450 | 26450 | 151 |
| 593 | 20231221 | 100900 | 805830850 | 26550 | 26450 | 26550 | 26400 | 4472 |
| 594 | 20231221 | 100800 | 687532300 | 26500 | 26450 | 26500 | 26450 | 82 |
| 595 | 20231221 | 100700 | 685362950 | 26450 | 26450 | 26450 | 26450 | 44 |
| 596 | 20231221 | 100600 | 684199150 | 26450 | 26500 | 26500 | 26450 | 63 |
| 597 | 20231221 | 100500 | 682532000 | 26500 | 26500 | 26500 | 26450 | 1578 |
| 598 | 20231221 | 100400 | 640720000 | 26500 | 26500 | 26550 | 26450 | 1277 |
| 599 | 20231221 | 100300 | 606880250 | 26500 | 26500 | 26500 | 26500 | 652 |
| 600 | 20231221 | 100200 | 589602250 | 26500 | 26550 | 26550 | 26500 | 73 |
| 601 | 20231221 | 100100 | 587666500 | 26550 | 26500 | 26550 | 26500 | 1126 |
| 602 | 20231221 | 100000 | 557826900 | 26550 | 26500 | 26550 | 26500 | 52 |
| 603 | 20231221 | 095900 | 556447600 | 26500 | 26500 | 26500 | 26500 | 202 |
| 604 | 20231221 | 095800 | 551094600 | 26500 | 26500 | 26550 | 26500 | 332 |
| 605 | 20231221 | 095700 | 542296350 | 26500 | 26500 | 26550 | 26500 | 387 |
| 606 | 20231221 | 095600 | 532028400 | 26500 | 26500 | 26550 | 26500 | 74 |
| 607 | 20231221 | 095500 | 530067200 | 26550 | 26500 | 26550 | 26500 | 22 |
| 608 | 20231221 | 095400 | 529484050 | 26500 | 26500 | 26500 | 26500 | 169 |
| 609 | 20231221 | 095300 | 525005550 | 26500 | 26550 | 26550 | 26500 | 66 |
| 610 | 20231221 | 095200 | 523254600 | 26550 | 26550 | 26550 | 26500 | 58 |
| 611 | 20231221 | 095100 | 521714950 | 26550 | 26500 | 26550 | 26500 | 15 |
| 612 | 20231221 | 095000 | 521316950 | 26500 | 26500 | 26500 | 26500 | 267 |
| 613 | 20231221 | 094900 | 514241450 | 26500 | 26500 | 26500 | 26500 | 5 |
| 614 | 20231221 | 094800 | 514108950 | 26550 | 26550 | 26550 | 26550 | 3 |
| 615 | 20231221 | 094700 | 514029300 | 26550 | 26500 | 26550 | 26500 | 96 |
| 616 | 20231221 | 094600 | 511484850 | 26450 | 26550 | 26550 | 26450 | 2407 |
| 617 | 20231221 | 094500 | 447701350 | 26550 | 26600 | 26600 | 26550 | 1283 |
| 618 | 20231221 | 094400 | 413635450 | 26600 | 26600 | 26600 | 26600 | 280 |
| 619 | 20231221 | 094300 | 406187450 | 26600 | 26600 | 26600 | 26550 | 83 |
| 620 | 20231221 | 094200 | 403983650 | 26550 | 26650 | 26650 | 26550 | 1376 |
| 621 | 20231221 | 094100 | 367399850 | 26650 | 26650 | 26650 | 26650 | 41 |
| 622 | 20231221 | 094000 | 366307200 | 26650 | 26650 | 26650 | 26600 | 425 |
| 623 | 20231221 | 093900 | 355000800 | 26650 | 26650 | 26650 | 26600 | 158 |
| 624 | 20231221 | 093800 | 350793000 | 26600 | 26650 | 26650 | 26600 | 32 |
| 625 | 20231221 | 093700 | 349940650 | 26650 | 26700 | 26700 | 26650 | 29 |
| 626 | 20231221 | 093600 | 349167300 | 26650 | 26700 | 26700 | 26650 | 361 |
| 627 | 20231221 | 093500 | 339546500 | 26600 | 26600 | 26700 | 26600 | 37 |
| 628 | 20231221 | 093400 | 338562100 | 26600 | 26650 | 26650 | 26600 | 769 |
| 629 | 20231221 | 093300 | 318083400 | 26650 | 26650 | 26650 | 26650 | 28 |
| 630 | 20231221 | 093200 | 317337200 | 26650 | 26700 | 26700 | 26650 | 157 |
| 631 | 20231221 | 093100 | 313152900 | 26700 | 26650 | 26700 | 26600 | 1475 |
| 632 | 20231221 | 093000 | 273850800 | 26650 | 26600 | 26650 | 26600 | 120 |
| 633 | 20231221 | 092900 | 270657800 | 26600 | 26600 | 26650 | 26600 | 162 |
| 634 | 20231221 | 092800 | 266348350 | 26600 | 26550 | 26650 | 26550 | 211 |
| 635 | 20231221 | 092700 | 260735950 | 26500 | 26600 | 26600 | 26500 | 501 |
| 636 | 20231221 | 092600 | 247438800 | 26600 | 26600 | 26600 | 26550 | 102 |
| 637 | 20231221 | 092500 | 244725650 | 26550 | 26550 | 26600 | 26550 | 147 |
| 638 | 20231221 | 092400 | 240822700 | 26600 | 26600 | 26600 | 26550 | 53 |
| 639 | 20231221 | 092300 | 239415400 | 26550 | 26550 | 26550 | 26500 | 824 |
| 640 | 20231221 | 092200 | 217540350 | 26550 | 26600 | 26600 | 26550 | 249 |
| 641 | 20231221 | 092100 | 210926950 | 26550 | 26550 | 26550 | 26550 | 125 |
| 642 | 20231221 | 092000 | 207608200 | 26550 | 26600 | 26600 | 26550 | 206 |
| 643 | 20231221 | 091900 | 202138600 | 26600 | 26650 | 26650 | 26600 | 6 |
| 644 | 20231221 | 091800 | 201978900 | 26650 | 26650 | 26650 | 26600 | 380 |
| 645 | 20231221 | 091700 | 191854800 | 26650 | 26550 | 26650 | 26550 | 125 |
| 646 | 20231221 | 091600 | 188532050 | 26550 | 26550 | 26600 | 26500 | 424 |
| 647 | 20231221 | 091500 | 177273150 | 26550 | 26550 | 26550 | 26550 | 30 |
| 648 | 20231221 | 091400 | 176476650 | 26550 | 26500 | 26550 | 26500 | 160 |
| 649 | 20231221 | 091300 | 172236450 | 26500 | 26550 | 26550 | 26500 | 846 |
| 650 | 20231221 | 091200 | 149815200 | 26550 | 26500 | 26550 | 26500 | 20 |
| 651 | 20231221 | 091100 | 149284300 | 26550 | 26550 | 26600 | 26550 | 33 |
| 652 | 20231221 | 091000 | 148408050 | 26550 | 26550 | 26600 | 26500 | 998 |
| 653 | 20231221 | 090900 | 121911950 | 26550 | 26550 | 26550 | 26500 | 282 |
| 654 | 20231221 | 090800 | 114438400 | 26550 | 26550 | 26550 | 26550 | 27 |
| 655 | 20231221 | 090700 | 113721550 | 26550 | 26550 | 26600 | 26550 | 558 |
| 656 | 20231221 | 090600 | 98905850 | 26550 | 26550 | 26550 | 26550 | 35 |
| 657 | 20231221 | 090500 | 97976600 | 26600 | 26600 | 26600 | 26600 | 35 |
| 658 | 20231221 | 090400 | 97045600 | 26550 | 26600 | 26650 | 26550 | 205 |
| 659 | 20231221 | 090300 | 91599000 | 26650 | 26550 | 26650 | 26500 | 360 |
| 660 | 20231221 | 090200 | 82034150 | 26550 | 26500 | 26600 | 26450 | 811 |
| 661 | 20231221 | 090100 | 60528250 | 26500 | 26500 | 26550 | 26450 | 649 |
| 662 | 20231221 | 090000 | 43354000 | 26500 | 26500 | 26500 | 26500 | 1636 |