36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 3 | 20250213 | 200700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250213 | 200600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250213 | 200500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250213 | 200400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250213 | 200300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250213 | 200200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250213 | 200100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250213 | 200000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250213 | 195900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250213 | 195800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250213 | 195700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250213 | 195600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250213 | 195500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250213 | 195400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250213 | 195300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250213 | 195200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250213 | 195100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250213 | 195000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250213 | 194900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250213 | 194800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250213 | 194700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250213 | 194600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250213 | 194500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250213 | 194400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250213 | 194300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250213 | 194200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250213 | 194100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250213 | 194000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250213 | 193900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250213 | 193800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 33 | 20250213 | 193700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250213 | 193600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250213 | 193500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250213 | 193400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250213 | 193300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250213 | 193200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250213 | 193100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250213 | 193000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250213 | 192900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250213 | 192800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250213 | 192700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250213 | 192600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250213 | 192500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250213 | 192400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250213 | 192300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250213 | 192200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250213 | 192100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250213 | 192000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250213 | 191900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250213 | 191800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250213 | 191700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250213 | 191600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250213 | 191500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250213 | 191400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250213 | 191300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250213 | 191200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250213 | 191100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250213 | 191000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250213 | 190900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250213 | 190800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 63 | 20250213 | 190700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250213 | 190600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250213 | 190500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250213 | 190400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250213 | 190300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250213 | 190200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250213 | 190100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250213 | 190000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250213 | 185900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250213 | 185800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250213 | 185700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250213 | 185600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250213 | 185500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250213 | 185400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250213 | 185300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250213 | 185200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250213 | 185100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250213 | 185000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250213 | 184900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250213 | 184800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250213 | 184700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250213 | 184600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250213 | 184500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250213 | 184400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250213 | 184300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250213 | 184200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250213 | 184100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250213 | 184000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250213 | 183900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250213 | 183800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 93 | 20250213 | 183700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250213 | 183600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250213 | 183500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250213 | 183400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250213 | 183300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250213 | 183200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250213 | 183100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250213 | 183000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250213 | 182900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250213 | 182800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250213 | 182700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250213 | 182600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250213 | 182500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250213 | 182400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250213 | 182300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250213 | 182200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250213 | 182100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250213 | 182000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250213 | 181900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250213 | 181800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250213 | 181700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250213 | 181600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250213 | 181500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250213 | 181400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250213 | 181300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250213 | 181200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250213 | 181100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250213 | 181000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250213 | 180900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250213 | 180800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 123 | 20250213 | 180700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250213 | 180600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250213 | 180500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250213 | 180400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250213 | 180300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250213 | 180200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250213 | 180100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250213 | 180000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250213 | 175900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250213 | 175800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250213 | 175700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250213 | 175600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250213 | 175500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250213 | 175400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250213 | 175300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250213 | 175200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250213 | 175100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250213 | 175000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250213 | 174900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250213 | 174800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250213 | 174700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250213 | 174600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250213 | 174500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250213 | 174400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250213 | 174300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250213 | 174200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250213 | 174100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250213 | 174000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250213 | 173900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250213 | 173800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 153 | 20250213 | 173700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250213 | 173600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250213 | 173500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250213 | 173400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250213 | 173300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250213 | 173200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250213 | 173100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250213 | 173000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250213 | 172900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250213 | 172800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250213 | 172700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250213 | 172600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250213 | 172500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250213 | 172400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250213 | 172300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250213 | 172200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250213 | 172100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250213 | 172000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250213 | 171900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250213 | 171800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250213 | 171700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250213 | 171600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250213 | 171500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250213 | 171400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250213 | 171300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250213 | 171200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250213 | 171100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250213 | 171000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250213 | 170900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250213 | 170800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 183 | 20250213 | 170700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250213 | 170600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250213 | 170500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250213 | 170400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250213 | 170300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250213 | 170200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250213 | 170100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250213 | 170000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250213 | 165900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250213 | 165800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250213 | 165700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250213 | 165600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250213 | 165500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250213 | 165400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250213 | 165300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250213 | 165200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250213 | 165100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250213 | 165000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250213 | 164900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250213 | 164800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250213 | 164700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250213 | 164600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250213 | 164500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250213 | 164400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250213 | 164300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250213 | 164200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250213 | 164100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250213 | 164000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250213 | 163900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250213 | 163800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 213 | 20250213 | 163700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250213 | 163600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250213 | 163500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250213 | 163400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250213 | 163300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250213 | 163200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250213 | 163100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250213 | 163000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250213 | 162900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250213 | 162800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250213 | 162700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250213 | 162600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250213 | 162500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250213 | 162400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250213 | 162300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250213 | 162200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250213 | 162100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250213 | 162000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250213 | 161900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250213 | 161800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250213 | 161700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250213 | 161600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250213 | 161500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250213 | 161400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250213 | 161300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250213 | 161200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250213 | 161100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250213 | 161000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250213 | 160900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250213 | 160800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 243 | 20250213 | 160700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250213 | 160600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250213 | 160500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250213 | 160400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250213 | 160300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250213 | 160200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250213 | 160100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250213 | 160000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250213 | 155900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250213 | 155800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250213 | 155700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250213 | 155600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250213 | 155500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250213 | 155400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250213 | 155300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250213 | 155200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250213 | 155100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250213 | 155000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250213 | 154900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250213 | 154800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250213 | 154700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250213 | 154600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250213 | 154500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250213 | 154400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250213 | 154300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250213 | 154200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250213 | 154100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250213 | 154000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250213 | 153900 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250213 | 153800 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 273 | 20250213 | 153700 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250213 | 153600 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250213 | 153500 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250213 | 153400 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250213 | 153300 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250213 | 153200 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250213 | 153100 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250213 | 153000 | 9177170300 | 20550 | 20550 | 20550 | 20550 | 4791 |
| 281 | 20250213 | 152900 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250213 | 152800 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250213 | 152700 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250213 | 152600 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250213 | 152500 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250213 | 152400 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250213 | 152300 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250213 | 152200 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250213 | 152100 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250213 | 152000 | 9078715250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250213 | 151900 | 9078715250 | 20550 | 20500 | 20550 | 20450 | 477 |
| 292 | 20250213 | 151800 | 9068935100 | 20500 | 20450 | 20500 | 20450 | 182 |
| 293 | 20250213 | 151700 | 9065204650 | 20500 | 20450 | 20500 | 20450 | 735 |
| 294 | 20250213 | 151600 | 9050143500 | 20450 | 20450 | 20500 | 20450 | 498 |
| 295 | 20250213 | 151500 | 9039955650 | 20450 | 20450 | 20500 | 20450 | 653 |
| 296 | 20250213 | 151400 | 9026594950 | 20500 | 20550 | 20550 | 20500 | 70 |
| 297 | 20250213 | 151300 | 9025159750 | 20500 | 20450 | 20550 | 20450 | 240 |
| 298 | 20250213 | 151200 | 9020233450 | 20450 | 20550 | 20550 | 20450 | 182 |
| 299 | 20250213 | 151100 | 9016502650 | 20450 | 20500 | 20500 | 20450 | 3147 |
| 300 | 20250213 | 151000 | 8952076250 | 20450 | 20450 | 20500 | 20450 | 319 |
| 301 | 20250213 | 150900 | 8945543200 | 20450 | 20450 | 20500 | 20450 | 681 |
| 302 | 20250213 | 150800 | 8931616250 | 20500 | 20500 | 20550 | 20450 | 874 |
| 303 | 20250213 | 150700 | 8913698150 | 20500 | 20550 | 20550 | 20450 | 1197 |
| 304 | 20250213 | 150600 | 8889149100 | 20550 | 20500 | 20600 | 20500 | 69 |
| 305 | 20250213 | 150500 | 8887729100 | 20500 | 20500 | 20550 | 20500 | 336 |
| 306 | 20250213 | 150400 | 8880836750 | 20500 | 20500 | 20600 | 20500 | 969 |
| 307 | 20250213 | 150300 | 8860962300 | 20500 | 20500 | 20550 | 20500 | 424 |
| 308 | 20250213 | 150200 | 8852249950 | 20500 | 20550 | 20550 | 20500 | 342 |
| 309 | 20250213 | 150100 | 8845222600 | 20500 | 20550 | 20600 | 20500 | 152 |
| 310 | 20250213 | 150000 | 8842099750 | 20550 | 20550 | 20600 | 20500 | 469 |
| 311 | 20250213 | 145900 | 8832471800 | 20600 | 20500 | 20600 | 20500 | 278 |
| 312 | 20250213 | 145800 | 8826758150 | 20550 | 20500 | 20600 | 20500 | 522 |
| 313 | 20250213 | 145700 | 8816026800 | 20600 | 20500 | 20600 | 20500 | 541 |
| 314 | 20250213 | 145600 | 8804933300 | 20550 | 20550 | 20600 | 20550 | 152 |
| 315 | 20250213 | 145500 | 8801807550 | 20550 | 20500 | 20550 | 20500 | 382 |
| 316 | 20250213 | 145400 | 8793967450 | 20550 | 20550 | 20600 | 20550 | 416 |
| 317 | 20250213 | 145300 | 8785413100 | 20550 | 20550 | 20600 | 20550 | 163 |
| 318 | 20250213 | 145200 | 8782058250 | 20550 | 20550 | 20550 | 20550 | 150 |
| 319 | 20250213 | 145100 | 8778975750 | 20550 | 20500 | 20600 | 20500 | 1263 |
| 320 | 20250213 | 145000 | 8753017600 | 20550 | 20550 | 20600 | 20500 | 1837 |
| 321 | 20250213 | 144900 | 8715306500 | 20550 | 20500 | 20600 | 20500 | 619 |
| 322 | 20250213 | 144800 | 8702587400 | 20500 | 20550 | 20550 | 20500 | 30 |
| 323 | 20250213 | 144700 | 8701972000 | 20550 | 20550 | 20600 | 20550 | 360 |
| 324 | 20250213 | 144600 | 8694567600 | 20600 | 20600 | 20600 | 20600 | 116 |
| 325 | 20250213 | 144500 | 8692178000 | 20550 | 20600 | 20600 | 20550 | 126 |
| 326 | 20250213 | 144400 | 8689587400 | 20600 | 20550 | 20600 | 20550 | 1096 |
| 327 | 20250213 | 144300 | 8667016200 | 20600 | 20600 | 20600 | 20600 | 210 |
| 328 | 20250213 | 144200 | 8662690200 | 20550 | 20600 | 20600 | 20550 | 1246 |
| 329 | 20250213 | 144100 | 8637060250 | 20550 | 20550 | 20600 | 20550 | 113 |
| 330 | 20250213 | 144000 | 8634736150 | 20600 | 20600 | 20600 | 20600 | 3123 |
| 331 | 20250213 | 143900 | 8570402350 | 20550 | 20600 | 20600 | 20550 | 384 |
| 332 | 20250213 | 143800 | 8562504100 | 20550 | 20550 | 20600 | 20550 | 143 |
| 333 | 20250213 | 143700 | 8559565050 | 20550 | 20550 | 20600 | 20550 | 131 |
| 334 | 20250213 | 143600 | 8556867700 | 20600 | 20600 | 20600 | 20600 | 50 |
| 335 | 20250213 | 143500 | 8555837700 | 20600 | 20600 | 20650 | 20550 | 360 |
| 336 | 20250213 | 143400 | 8548417350 | 20600 | 20600 | 20600 | 20600 | 2 |
| 337 | 20250213 | 143300 | 8548376150 | 20600 | 20600 | 20600 | 20600 | 599 |
| 338 | 20250213 | 143200 | 8536036750 | 20600 | 20600 | 20600 | 20600 | 154 |
| 339 | 20250213 | 143100 | 8532864350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20250213 | 143000 | 8532864350 | 20600 | 20600 | 20600 | 20550 | 135 |
| 341 | 20250213 | 142900 | 8530083600 | 20600 | 20600 | 20600 | 20600 | 53 |
| 342 | 20250213 | 142800 | 8528991800 | 20600 | 20550 | 20600 | 20550 | 169 |
| 343 | 20250213 | 142700 | 8525510700 | 20550 | 20600 | 20600 | 20550 | 627 |
| 344 | 20250213 | 142600 | 8512625450 | 20550 | 20550 | 20600 | 20550 | 234 |
| 345 | 20250213 | 142500 | 8507810450 | 20550 | 20650 | 20650 | 20550 | 2137 |
| 346 | 20250213 | 142400 | 8463873550 | 20600 | 20600 | 20600 | 20600 | 146 |
| 347 | 20250213 | 142300 | 8460865950 | 20600 | 20650 | 20650 | 20600 | 99 |
| 348 | 20250213 | 142200 | 8458822000 | 20600 | 20650 | 20700 | 20600 | 1983 |
| 349 | 20250213 | 142100 | 8417898050 | 20650 | 20550 | 20650 | 20550 | 2230 |
| 350 | 20250213 | 142000 | 8371951400 | 20600 | 20550 | 20600 | 20550 | 131 |
| 351 | 20250213 | 141900 | 8369258850 | 20550 | 20500 | 20550 | 20500 | 225 |
| 352 | 20250213 | 141800 | 8364635200 | 20550 | 20550 | 20550 | 20550 | 191 |
| 353 | 20250213 | 141700 | 8360710150 | 20550 | 20550 | 20550 | 20550 | 557 |
| 354 | 20250213 | 141600 | 8349263800 | 20550 | 20550 | 20600 | 20550 | 946 |
| 355 | 20250213 | 141500 | 8329817200 | 20600 | 20550 | 20600 | 20550 | 872 |
| 356 | 20250213 | 141400 | 8311895050 | 20600 | 20600 | 20600 | 20550 | 117 |
| 357 | 20250213 | 141300 | 8309485250 | 20550 | 20600 | 20600 | 20550 | 50 |
| 358 | 20250213 | 141200 | 8308457700 | 20600 | 20600 | 20600 | 20600 | 167 |
| 359 | 20250213 | 141100 | 8305017500 | 20550 | 20600 | 20600 | 20550 | 237 |
| 360 | 20250213 | 141000 | 8300142650 | 20550 | 20500 | 20600 | 20500 | 550 |
| 361 | 20250213 | 140900 | 8288850200 | 20550 | 20550 | 20550 | 20550 | 181 |
| 362 | 20250213 | 140800 | 8285130650 | 20550 | 20600 | 20600 | 20550 | 1924 |
| 363 | 20250213 | 140700 | 8245586250 | 20650 | 20650 | 20650 | 20600 | 153 |
| 364 | 20250213 | 140600 | 8242430250 | 20650 | 20600 | 20650 | 20550 | 390 |
| 365 | 20250213 | 140500 | 8234396950 | 20600 | 20600 | 20600 | 20600 | 1231 |
| 366 | 20250213 | 140400 | 8209038350 | 20550 | 20600 | 20600 | 20550 | 168 |
| 367 | 20250213 | 140300 | 8205581650 | 20550 | 20600 | 20600 | 20550 | 64 |
| 368 | 20250213 | 140200 | 8204264750 | 20550 | 20550 | 20550 | 20550 | 1491 |
| 369 | 20250213 | 140100 | 8173624700 | 20550 | 20600 | 20600 | 20550 | 58 |
| 370 | 20250213 | 140000 | 8172430350 | 20550 | 20550 | 20600 | 20550 | 1139 |
| 371 | 20250213 | 135900 | 8149020150 | 20600 | 20600 | 20600 | 20550 | 186 |
| 372 | 20250213 | 135800 | 8145189800 | 20600 | 20600 | 20650 | 20600 | 599 |
| 373 | 20250213 | 135700 | 8132849250 | 20600 | 20650 | 20650 | 20600 | 1530 |
| 374 | 20250213 | 135600 | 8101319250 | 20650 | 20650 | 20650 | 20600 | 1764 |
| 375 | 20250213 | 135500 | 8064958350 | 20650 | 20700 | 20700 | 20650 | 314 |
| 376 | 20250213 | 135400 | 8058465000 | 20650 | 20700 | 20700 | 20650 | 1185 |
| 377 | 20250213 | 135300 | 8033993400 | 20700 | 20750 | 20750 | 20700 | 143 |
| 378 | 20250213 | 135200 | 8031030450 | 20750 | 20700 | 20750 | 20700 | 231 |
| 379 | 20250213 | 135100 | 8026237250 | 20700 | 20750 | 20750 | 20700 | 717 |
| 380 | 20250213 | 135000 | 8011376400 | 20750 | 20750 | 20750 | 20700 | 307 |
| 381 | 20250213 | 134900 | 8005012700 | 20750 | 20700 | 20750 | 20700 | 61 |
| 382 | 20250213 | 134800 | 8003747050 | 20750 | 20750 | 20750 | 20750 | 218 |
| 383 | 20250213 | 134700 | 7999223550 | 20750 | 20700 | 20750 | 20700 | 71 |
| 384 | 20250213 | 134600 | 7997750350 | 20750 | 20800 | 20800 | 20750 | 125 |
| 385 | 20250213 | 134500 | 7995151200 | 20800 | 20750 | 20800 | 20750 | 108 |
| 386 | 20250213 | 134400 | 7992906650 | 20750 | 20800 | 20800 | 20700 | 374 |
| 387 | 20250213 | 134300 | 7985146700 | 20800 | 20800 | 20800 | 20750 | 231 |
| 388 | 20250213 | 134200 | 7980347250 | 20750 | 20800 | 20800 | 20750 | 330 |
| 389 | 20250213 | 134100 | 7973489350 | 20750 | 20750 | 20800 | 20750 | 156 |
| 390 | 20250213 | 134000 | 7970250300 | 20750 | 20750 | 20750 | 20700 | 134 |
| 391 | 20250213 | 133900 | 7967472200 | 20750 | 20750 | 20750 | 20750 | 200 |
| 392 | 20250213 | 133800 | 7963322200 | 20750 | 20750 | 20750 | 20700 | 445 |
| 393 | 20250213 | 133700 | 7954089100 | 20700 | 20750 | 20750 | 20700 | 131 |
| 394 | 20250213 | 133600 | 7951371200 | 20700 | 20750 | 20750 | 20700 | 532 |
| 395 | 20250213 | 133500 | 7940352150 | 20750 | 20750 | 20750 | 20700 | 123 |
| 396 | 20250213 | 133400 | 7937800900 | 20750 | 20800 | 20800 | 20750 | 507 |
| 397 | 20250213 | 133300 | 7927275600 | 20850 | 20850 | 20850 | 20850 | 31 |
| 398 | 20250213 | 133200 | 7926629250 | 20800 | 20850 | 20850 | 20750 | 274 |
| 399 | 20250213 | 133100 | 7920933700 | 20850 | 20850 | 20850 | 20750 | 256 |
| 400 | 20250213 | 133000 | 7915609300 | 20850 | 20800 | 20850 | 20750 | 944 |
| 401 | 20250213 | 132900 | 7895975350 | 20800 | 20800 | 20800 | 20700 | 135 |
| 402 | 20250213 | 132800 | 7893169300 | 20800 | 20750 | 20800 | 20750 | 120 |
| 403 | 20250213 | 132700 | 7890676450 | 20800 | 20750 | 20800 | 20750 | 165 |
| 404 | 20250213 | 132600 | 7887251300 | 20750 | 20750 | 20750 | 20700 | 202 |
| 405 | 20250213 | 132500 | 7883062800 | 20700 | 20700 | 20750 | 20700 | 524 |
| 406 | 20250213 | 132400 | 7872209900 | 20700 | 20700 | 20750 | 20700 | 206 |
| 407 | 20250213 | 132300 | 7867944600 | 20650 | 20650 | 20700 | 20650 | 182 |
| 408 | 20250213 | 132200 | 7864179750 | 20700 | 20750 | 20750 | 20600 | 3554 |
| 409 | 20250213 | 132100 | 7790787700 | 20750 | 20650 | 20750 | 20600 | 2594 |
| 410 | 20250213 | 132000 | 7737090700 | 20650 | 20650 | 20700 | 20600 | 1019 |
| 411 | 20250213 | 131900 | 7716052400 | 20650 | 20650 | 20700 | 20650 | 296 |
| 412 | 20250213 | 131800 | 7709938200 | 20650 | 20700 | 20700 | 20650 | 2356 |
| 413 | 20250213 | 131700 | 7661208650 | 20800 | 20800 | 20800 | 20750 | 1216 |
| 414 | 20250213 | 131600 | 7635974600 | 20800 | 20800 | 20800 | 20750 | 196 |
| 415 | 20250213 | 131500 | 7631901750 | 20800 | 20750 | 20850 | 20750 | 176 |
| 416 | 20250213 | 131400 | 7628238100 | 20850 | 20850 | 20850 | 20750 | 663 |
| 417 | 20250213 | 131300 | 7614437900 | 20900 | 20900 | 20900 | 20800 | 1116 |
| 418 | 20250213 | 131200 | 7591205700 | 20900 | 20900 | 20900 | 20850 | 137 |
| 419 | 20250213 | 131100 | 7588343000 | 20900 | 20800 | 20900 | 20800 | 335 |
| 420 | 20250213 | 131000 | 7581351650 | 20850 | 20850 | 20900 | 20800 | 353 |
| 421 | 20250213 | 130900 | 7573991000 | 20850 | 20900 | 20900 | 20850 | 240 |
| 422 | 20250213 | 130800 | 7568982950 | 20850 | 20900 | 20950 | 20850 | 1486 |
| 423 | 20250213 | 130700 | 7537915450 | 20900 | 20950 | 20950 | 20900 | 436 |
| 424 | 20250213 | 130600 | 7528799900 | 20950 | 20950 | 20950 | 20900 | 1229 |
| 425 | 20250213 | 130500 | 7503062200 | 20950 | 20900 | 20950 | 20900 | 158 |
| 426 | 20250213 | 130400 | 7499759800 | 20900 | 20850 | 20900 | 20800 | 426 |
| 427 | 20250213 | 130300 | 7490860850 | 20900 | 20900 | 20900 | 20800 | 537 |
| 428 | 20250213 | 130200 | 7479648800 | 20900 | 20900 | 20950 | 20800 | 874 |
| 429 | 20250213 | 130100 | 7461402600 | 20900 | 20900 | 20950 | 20900 | 499 |
| 430 | 20250213 | 130000 | 7450950850 | 20950 | 20950 | 20950 | 20900 | 523 |
| 431 | 20250213 | 125900 | 7439994550 | 20950 | 20900 | 20950 | 20900 | 241 |
| 432 | 20250213 | 125800 | 7434947550 | 20900 | 20900 | 20950 | 20900 | 267 |
| 433 | 20250213 | 125700 | 7429366550 | 20900 | 20950 | 20950 | 20850 | 1144 |
| 434 | 20250213 | 125600 | 7405452850 | 20950 | 20950 | 20950 | 20900 | 671 |
| 435 | 20250213 | 125500 | 7391403150 | 20950 | 20950 | 20950 | 20950 | 1847 |
| 436 | 20250213 | 125400 | 7352708500 | 20950 | 20900 | 20950 | 20900 | 1122 |
| 437 | 20250213 | 125300 | 7329258000 | 20900 | 20900 | 20900 | 20800 | 1192 |
| 438 | 20250213 | 125200 | 7304397450 | 20900 | 20900 | 20900 | 20850 | 392 |
| 439 | 20250213 | 125100 | 7296204950 | 20900 | 20900 | 20900 | 20850 | 260 |
| 440 | 20250213 | 125000 | 7290771000 | 20850 | 20900 | 20900 | 20850 | 588 |
| 441 | 20250213 | 124900 | 7278494750 | 20900 | 20900 | 20900 | 20850 | 1033 |
| 442 | 20250213 | 124800 | 7256905300 | 20900 | 20900 | 20900 | 20850 | 530 |
| 443 | 20250213 | 124700 | 7245840350 | 20900 | 20850 | 20900 | 20800 | 957 |
| 444 | 20250213 | 124600 | 7225899650 | 20900 | 20900 | 20950 | 20850 | 646 |
| 445 | 20250213 | 124500 | 7212408500 | 20950 | 20900 | 20950 | 20850 | 1665 |
| 446 | 20250213 | 124400 | 7177608900 | 20950 | 20950 | 20950 | 20850 | 2699 |
| 447 | 20250213 | 124300 | 7121089000 | 20950 | 20950 | 20950 | 20900 | 2812 |
| 448 | 20250213 | 124200 | 7062240450 | 20950 | 20900 | 20950 | 20850 | 3148 |
| 449 | 20250213 | 124100 | 6996437100 | 20850 | 20900 | 20900 | 20800 | 1954 |
| 450 | 20250213 | 124000 | 6955667000 | 20850 | 20850 | 20900 | 20850 | 2143 |
| 451 | 20250213 | 123900 | 6910966650 | 20900 | 20900 | 20900 | 20850 | 895 |
| 452 | 20250213 | 123800 | 6892270350 | 20900 | 20850 | 20900 | 20850 | 3126 |
| 453 | 20250213 | 123700 | 6827053150 | 20800 | 20850 | 20850 | 20800 | 429 |
| 454 | 20250213 | 123600 | 6818118200 | 20850 | 20850 | 20850 | 20800 | 2563 |
| 455 | 20250213 | 123500 | 6764708550 | 20800 | 20750 | 20800 | 20750 | 4185 |
| 456 | 20250213 | 123400 | 6677669450 | 20750 | 20750 | 20800 | 20700 | 848 |
| 457 | 20250213 | 123300 | 6660042850 | 20750 | 20750 | 20750 | 20700 | 691 |
| 458 | 20250213 | 123200 | 6645708800 | 20700 | 20700 | 20750 | 20700 | 248 |
| 459 | 20250213 | 123100 | 6640563800 | 20750 | 20750 | 20750 | 20700 | 1064 |
| 460 | 20250213 | 123000 | 6618485900 | 20750 | 20700 | 20750 | 20700 | 243 |
| 461 | 20250213 | 122900 | 6613443900 | 20750 | 20750 | 20750 | 20700 | 1856 |
| 462 | 20250213 | 122800 | 6574960300 | 20750 | 20750 | 20750 | 20700 | 226 |
| 463 | 20250213 | 122700 | 6570272800 | 20750 | 20750 | 20750 | 20700 | 1017 |
| 464 | 20250213 | 122600 | 6549170650 | 20750 | 20750 | 20750 | 20700 | 242 |
| 465 | 20250213 | 122500 | 6544149250 | 20700 | 20750 | 20750 | 20700 | 184 |
| 466 | 20250213 | 122400 | 6540332050 | 20750 | 20750 | 20750 | 20700 | 339 |
| 467 | 20250213 | 122300 | 6533298300 | 20700 | 20700 | 20750 | 20700 | 498 |
| 468 | 20250213 | 122200 | 6522976700 | 20700 | 20700 | 20700 | 20700 | 1067 |
| 469 | 20250213 | 122100 | 6500889800 | 20700 | 20650 | 20700 | 20650 | 526 |
| 470 | 20250213 | 122000 | 6490003950 | 20700 | 20650 | 20700 | 20650 | 427 |
| 471 | 20250213 | 121900 | 6481170050 | 20700 | 20700 | 20700 | 20650 | 218 |
| 472 | 20250213 | 121800 | 6476658900 | 20700 | 20650 | 20700 | 20650 | 292 |
| 473 | 20250213 | 121700 | 6470617650 | 20700 | 20700 | 20700 | 20650 | 334 |
| 474 | 20250213 | 121600 | 6463704650 | 20700 | 20700 | 20700 | 20650 | 340 |
| 475 | 20250213 | 121500 | 6456672400 | 20700 | 20650 | 20700 | 20650 | 381 |
| 476 | 20250213 | 121400 | 6448790650 | 20700 | 20700 | 20700 | 20600 | 979 |
| 477 | 20250213 | 121300 | 6428556350 | 20650 | 20650 | 20650 | 20600 | 671 |
| 478 | 20250213 | 121200 | 6414701000 | 20650 | 20650 | 20650 | 20600 | 334 |
| 479 | 20250213 | 121100 | 6407806400 | 20650 | 20650 | 20650 | 20650 | 221 |
| 480 | 20250213 | 121000 | 6403242750 | 20650 | 20600 | 20650 | 20600 | 482 |
| 481 | 20250213 | 120900 | 6393301300 | 20650 | 20650 | 20650 | 20600 | 557 |
| 482 | 20250213 | 120800 | 6381806250 | 20650 | 20650 | 20650 | 20600 | 521 |
| 483 | 20250213 | 120700 | 6371050450 | 20650 | 20650 | 20650 | 20600 | 531 |
| 484 | 20250213 | 120600 | 6360093550 | 20650 | 20600 | 20650 | 20600 | 230 |
| 485 | 20250213 | 120500 | 6355347300 | 20650 | 20600 | 20650 | 20550 | 292 |
| 486 | 20250213 | 120400 | 6349328850 | 20600 | 20650 | 20650 | 20550 | 955 |
| 487 | 20250213 | 120300 | 6329625200 | 20650 | 20550 | 20650 | 20550 | 2140 |
| 488 | 20250213 | 120200 | 6285539300 | 20550 | 20550 | 20550 | 20500 | 232 |
| 489 | 20250213 | 120100 | 6280772600 | 20500 | 20550 | 20550 | 20450 | 250 |
| 490 | 20250213 | 120000 | 6275638950 | 20500 | 20450 | 20550 | 20450 | 705 |
| 491 | 20250213 | 115900 | 6261183300 | 20450 | 20500 | 20550 | 20450 | 290 |
| 492 | 20250213 | 115800 | 6255237150 | 20450 | 20450 | 20500 | 20400 | 701 |
| 493 | 20250213 | 115700 | 6240900950 | 20450 | 20500 | 20550 | 20450 | 311 |
| 494 | 20250213 | 115600 | 6234523800 | 20550 | 20500 | 20550 | 20450 | 537 |
| 495 | 20250213 | 115500 | 6223510400 | 20500 | 20550 | 20550 | 20450 | 109 |
| 496 | 20250213 | 115400 | 6221277350 | 20500 | 20500 | 20550 | 20450 | 503 |
| 497 | 20250213 | 115300 | 6210976250 | 20500 | 20500 | 20550 | 20500 | 1020 |
| 498 | 20250213 | 115200 | 6190064100 | 20400 | 20450 | 20550 | 20400 | 524 |
| 499 | 20250213 | 115100 | 6179341450 | 20550 | 20500 | 20550 | 20450 | 294 |
| 500 | 20250213 | 115000 | 6173312350 | 20450 | 20500 | 20500 | 20450 | 983 |
| 501 | 20250213 | 114900 | 6153173600 | 20500 | 20550 | 20550 | 20400 | 545 |
| 502 | 20250213 | 114800 | 6142032100 | 20550 | 20500 | 20550 | 20450 | 594 |
| 503 | 20250213 | 114700 | 6129867100 | 20500 | 20450 | 20500 | 20450 | 198 |
| 504 | 20250213 | 114600 | 6125812350 | 20450 | 20500 | 20500 | 20450 | 523 |
| 505 | 20250213 | 114500 | 6115100050 | 20500 | 20450 | 20500 | 20400 | 365 |
| 506 | 20250213 | 114400 | 6107645550 | 20450 | 20450 | 20500 | 20400 | 332 |
| 507 | 20250213 | 114300 | 6100858200 | 20500 | 20450 | 20500 | 20400 | 190 |
| 508 | 20250213 | 114200 | 6096970100 | 20400 | 20450 | 20500 | 20400 | 896 |
| 509 | 20250213 | 114100 | 6078631050 | 20500 | 20450 | 20500 | 20400 | 373 |
| 510 | 20250213 | 114000 | 6071010450 | 20500 | 20450 | 20500 | 20400 | 493 |
| 511 | 20250213 | 113900 | 6060931850 | 20450 | 20400 | 20500 | 20400 | 387 |
| 512 | 20250213 | 113800 | 6053021000 | 20400 | 20450 | 20450 | 20400 | 798 |
| 513 | 20250213 | 113700 | 6036711900 | 20400 | 20400 | 20450 | 20400 | 339 |
| 514 | 20250213 | 113600 | 6029790700 | 20450 | 20450 | 20450 | 20400 | 444 |
| 515 | 20250213 | 113500 | 6020721300 | 20450 | 20450 | 20450 | 20400 | 419 |
| 516 | 20250213 | 113400 | 6012162900 | 20450 | 20450 | 20450 | 20400 | 511 |
| 517 | 20250213 | 113300 | 6001727650 | 20450 | 20400 | 20450 | 20400 | 413 |
| 518 | 20250213 | 113200 | 5993292750 | 20450 | 20450 | 20450 | 20400 | 486 |
| 519 | 20250213 | 113100 | 5983364050 | 20450 | 20450 | 20450 | 20400 | 306 |
| 520 | 20250213 | 113000 | 5977118300 | 20450 | 20450 | 20450 | 20450 | 186 |
| 521 | 20250213 | 112900 | 5973314600 | 20400 | 20450 | 20450 | 20400 | 249 |
| 522 | 20250213 | 112800 | 5968232600 | 20400 | 20400 | 20450 | 20400 | 640 |
| 523 | 20250213 | 112700 | 5955156000 | 20450 | 20350 | 20450 | 20350 | 477 |
| 524 | 20250213 | 112600 | 5945422850 | 20450 | 20450 | 20450 | 20350 | 595 |
| 525 | 20250213 | 112500 | 5933284450 | 20350 | 20450 | 20500 | 20350 | 3781 |
| 526 | 20250213 | 112400 | 5856161550 | 20450 | 20450 | 20450 | 20400 | 437 |
| 527 | 20250213 | 112300 | 5847235500 | 20450 | 20450 | 20450 | 20400 | 508 |
| 528 | 20250213 | 112200 | 5836856900 | 20450 | 20450 | 20450 | 20400 | 406 |
| 529 | 20250213 | 112100 | 5828569200 | 20450 | 20500 | 20500 | 20450 | 473 |
| 530 | 20250213 | 112000 | 5818885500 | 20500 | 20500 | 20500 | 20450 | 369 |
| 531 | 20250213 | 111900 | 5811331000 | 20500 | 20500 | 20500 | 20450 | 514 |
| 532 | 20250213 | 111800 | 5800804000 | 20550 | 20500 | 20550 | 20500 | 840 |
| 533 | 20250213 | 111700 | 5783572100 | 20500 | 20500 | 20500 | 20450 | 331 |
| 534 | 20250213 | 111600 | 5776796600 | 20500 | 20500 | 20550 | 20450 | 636 |
| 535 | 20250213 | 111500 | 5763764700 | 20500 | 20500 | 20500 | 20450 | 749 |
| 536 | 20250213 | 111400 | 5748420200 | 20500 | 20500 | 20500 | 20450 | 480 |
| 537 | 20250213 | 111300 | 5738580850 | 20550 | 20450 | 20550 | 20450 | 1279 |
| 538 | 20250213 | 111200 | 5712356800 | 20500 | 20450 | 20500 | 20400 | 1020 |
| 539 | 20250213 | 111100 | 5691497450 | 20450 | 20400 | 20450 | 20400 | 574 |
| 540 | 20250213 | 111000 | 5679773450 | 20400 | 20400 | 20450 | 20400 | 833 |
| 541 | 20250213 | 110900 | 5662775950 | 20400 | 20400 | 20450 | 20350 | 2318 |
| 542 | 20250213 | 110800 | 5615482250 | 20400 | 20400 | 20500 | 20400 | 2212 |
| 543 | 20250213 | 110700 | 5570294800 | 20400 | 20400 | 20400 | 20350 | 1314 |
| 544 | 20250213 | 110600 | 5543499200 | 20400 | 20450 | 20450 | 20350 | 2089 |
| 545 | 20250213 | 110500 | 5500923550 | 20400 | 20400 | 20450 | 20350 | 981 |
| 546 | 20250213 | 110400 | 5480909200 | 20400 | 20400 | 20400 | 20350 | 1277 |
| 547 | 20250213 | 110300 | 5454868400 | 20400 | 20450 | 20450 | 20400 | 1397 |
| 548 | 20250213 | 110200 | 5426364400 | 20450 | 20450 | 20450 | 20400 | 510 |
| 549 | 20250213 | 110100 | 5415945000 | 20450 | 20450 | 20450 | 20400 | 167 |
| 550 | 20250213 | 110000 | 5412531900 | 20450 | 20400 | 20450 | 20400 | 669 |
| 551 | 20250213 | 105900 | 5398871950 | 20450 | 20500 | 20500 | 20450 | 409 |
| 552 | 20250213 | 105800 | 5390498450 | 20500 | 20450 | 20500 | 20450 | 416 |
| 553 | 20250213 | 105700 | 5381980750 | 20500 | 20500 | 20500 | 20450 | 409 |
| 554 | 20250213 | 105600 | 5373598750 | 20500 | 20500 | 20500 | 20450 | 513 |
| 555 | 20250213 | 105500 | 5363092250 | 20450 | 20550 | 20550 | 20450 | 1065 |
| 556 | 20250213 | 105400 | 5341261250 | 20500 | 20550 | 20550 | 20450 | 845 |
| 557 | 20250213 | 105300 | 5323929200 | 20600 | 20550 | 20600 | 20500 | 598 |
| 558 | 20250213 | 105200 | 5311636450 | 20550 | 20550 | 20550 | 20500 | 408 |
| 559 | 20250213 | 105100 | 5303262350 | 20550 | 20550 | 20550 | 20500 | 436 |
| 560 | 20250213 | 105000 | 5294312550 | 20550 | 20550 | 20600 | 20500 | 420 |
| 561 | 20250213 | 104900 | 5285690100 | 20550 | 20550 | 20550 | 20550 | 201 |
| 562 | 20250213 | 104800 | 5281559550 | 20600 | 20550 | 20600 | 20500 | 591 |
| 563 | 20250213 | 104700 | 5269425250 | 20550 | 20600 | 20600 | 20500 | 533 |
| 564 | 20250213 | 104600 | 5258477450 | 20550 | 20550 | 20600 | 20500 | 563 |
| 565 | 20250213 | 104500 | 5246919450 | 20550 | 20550 | 20550 | 20500 | 218 |
| 566 | 20250213 | 104400 | 5242441550 | 20550 | 20500 | 20600 | 20450 | 796 |
| 567 | 20250213 | 104300 | 5226091550 | 20550 | 20500 | 20550 | 20450 | 1011 |
| 568 | 20250213 | 104200 | 5205375400 | 20500 | 20500 | 20500 | 20450 | 521 |
| 569 | 20250213 | 104100 | 5194707600 | 20500 | 20450 | 20500 | 20450 | 290 |
| 570 | 20250213 | 104000 | 5188767600 | 20500 | 20450 | 20500 | 20450 | 1379 |
| 571 | 20250213 | 103900 | 5160512200 | 20450 | 20450 | 20450 | 20400 | 467 |
| 572 | 20250213 | 103800 | 5150972450 | 20450 | 20450 | 20450 | 20450 | 171 |
| 573 | 20250213 | 103700 | 5147475500 | 20500 | 20500 | 20500 | 20400 | 1345 |
| 574 | 20250213 | 103600 | 5120015850 | 20450 | 20450 | 20500 | 20400 | 2162 |
| 575 | 20250213 | 103500 | 5075803200 | 20450 | 20450 | 20450 | 20400 | 471 |
| 576 | 20250213 | 103400 | 5066181250 | 20350 | 20400 | 20450 | 20350 | 688 |
| 577 | 20250213 | 103300 | 5052144250 | 20450 | 20450 | 20500 | 20400 | 493 |
| 578 | 20250213 | 103200 | 5042061750 | 20500 | 20500 | 20500 | 20450 | 383 |
| 579 | 20250213 | 103100 | 5034218350 | 20500 | 20500 | 20500 | 20450 | 541 |
| 580 | 20250213 | 103000 | 5023148600 | 20450 | 20450 | 20500 | 20400 | 965 |
| 581 | 20250213 | 102900 | 5003418900 | 20500 | 20450 | 20500 | 20400 | 1364 |
| 582 | 20250213 | 102800 | 4975525100 | 20450 | 20500 | 20500 | 20450 | 235 |
| 583 | 20250213 | 102700 | 4970708200 | 20450 | 20500 | 20500 | 20450 | 380 |
| 584 | 20250213 | 102600 | 4962928250 | 20400 | 20500 | 20550 | 20400 | 955 |
| 585 | 20250213 | 102500 | 4943406100 | 20500 | 20450 | 20500 | 20450 | 499 |
| 586 | 20250213 | 102400 | 4933186600 | 20500 | 20500 | 20550 | 20500 | 185 |
| 587 | 20250213 | 102300 | 4929392700 | 20500 | 20600 | 20600 | 20450 | 901 |
| 588 | 20250213 | 102200 | 4910928700 | 20550 | 20550 | 20600 | 20500 | 541 |
| 589 | 20250213 | 102100 | 4899820100 | 20550 | 20600 | 20600 | 20500 | 380 |
| 590 | 20250213 | 102000 | 4892011100 | 20550 | 20550 | 20550 | 20550 | 636 |
| 591 | 20250213 | 101900 | 4878941300 | 20550 | 20400 | 20550 | 20400 | 1047 |
| 592 | 20250213 | 101800 | 4857487300 | 20400 | 20450 | 20500 | 20400 | 951 |
| 593 | 20250213 | 101700 | 4838026500 | 20400 | 20450 | 20450 | 20300 | 1523 |
| 594 | 20250213 | 101600 | 4807041200 | 20450 | 20400 | 20450 | 20350 | 1191 |
| 595 | 20250213 | 101500 | 4782760400 | 20350 | 20450 | 20500 | 20350 | 1295 |
| 596 | 20250213 | 101400 | 4756305000 | 20450 | 20450 | 20500 | 20450 | 396 |
| 597 | 20250213 | 101300 | 4748200150 | 20500 | 20450 | 20500 | 20450 | 681 |
| 598 | 20250213 | 101200 | 4734263750 | 20500 | 20500 | 20550 | 20450 | 1002 |
| 599 | 20250213 | 101100 | 4713726250 | 20550 | 20600 | 20650 | 20550 | 1281 |
| 600 | 20250213 | 101000 | 4687359850 | 20550 | 20500 | 20600 | 20500 | 483 |
| 601 | 20250213 | 100900 | 4677440500 | 20600 | 20550 | 20600 | 20500 | 1097 |
| 602 | 20250213 | 100800 | 4654907900 | 20550 | 20550 | 20600 | 20500 | 1309 |
| 603 | 20250213 | 100700 | 4628044350 | 20550 | 20700 | 20700 | 20500 | 5088 |
| 604 | 20250213 | 100600 | 4523306600 | 20700 | 20700 | 20700 | 20650 | 572 |
| 605 | 20250213 | 100500 | 4511486600 | 20700 | 20650 | 20700 | 20650 | 710 |
| 606 | 20250213 | 100400 | 4496812750 | 20650 | 20650 | 20700 | 20650 | 626 |
| 607 | 20250213 | 100300 | 4483866300 | 20650 | 20700 | 20750 | 20650 | 1209 |
| 608 | 20250213 | 100200 | 4458821950 | 20700 | 20700 | 20700 | 20650 | 1534 |
| 609 | 20250213 | 100100 | 4427101100 | 20700 | 20650 | 20700 | 20650 | 1278 |
| 610 | 20250213 | 100000 | 4400674350 | 20700 | 20750 | 20750 | 20700 | 2358 |
| 611 | 20250213 | 095900 | 4351850000 | 20700 | 20750 | 20750 | 20700 | 1396 |
| 612 | 20250213 | 095800 | 4322917850 | 20750 | 20650 | 20750 | 20600 | 2639 |
| 613 | 20250213 | 095700 | 4268258950 | 20650 | 20650 | 20750 | 20650 | 2608 |
| 614 | 20250213 | 095600 | 4214294050 | 20700 | 20550 | 20700 | 20550 | 1282 |
| 615 | 20250213 | 095500 | 4187845600 | 20550 | 20650 | 20650 | 20550 | 1325 |
| 616 | 20250213 | 095400 | 4160546300 | 20650 | 20600 | 20700 | 20550 | 1293 |
| 617 | 20250213 | 095300 | 4133877500 | 20600 | 20650 | 20700 | 20550 | 3184 |
| 618 | 20250213 | 095200 | 4068275900 | 20700 | 20750 | 20750 | 20600 | 2858 |
| 619 | 20250213 | 095100 | 4009085750 | 20700 | 20750 | 20750 | 20650 | 4626 |
| 620 | 20250213 | 095000 | 3913258950 | 20750 | 20600 | 20750 | 20600 | 8034 |
| 621 | 20250213 | 094900 | 3746972000 | 20600 | 20650 | 20650 | 20550 | 1137 |
| 622 | 20250213 | 094800 | 3723536700 | 20650 | 20600 | 20650 | 20550 | 2108 |
| 623 | 20250213 | 094700 | 3680113100 | 20600 | 20500 | 20600 | 20450 | 5500 |
| 624 | 20250213 | 094600 | 3567122150 | 20450 | 20550 | 20550 | 20450 | 1317 |
| 625 | 20250213 | 094500 | 3540128950 | 20550 | 20500 | 20550 | 20500 | 4172 |
| 626 | 20250213 | 094400 | 3454403200 | 20500 | 20500 | 20550 | 20450 | 4944 |
| 627 | 20250213 | 094300 | 3353064250 | 20450 | 20450 | 20500 | 20400 | 586 |
| 628 | 20250213 | 094200 | 3341081000 | 20450 | 20500 | 20500 | 20400 | 2339 |
| 629 | 20250213 | 094100 | 3293244700 | 20450 | 20500 | 20500 | 20450 | 1597 |
| 630 | 20250213 | 094000 | 3260520900 | 20500 | 20400 | 20500 | 20350 | 3317 |
| 631 | 20250213 | 093900 | 3192745750 | 20350 | 20400 | 20450 | 20350 | 1385 |
| 632 | 20250213 | 093800 | 3164497200 | 20400 | 20400 | 20450 | 20350 | 2740 |
| 633 | 20250213 | 093700 | 3108647850 | 20400 | 20450 | 20500 | 20400 | 1117 |
| 634 | 20250213 | 093600 | 3085778950 | 20450 | 20450 | 20500 | 20400 | 2312 |
| 635 | 20250213 | 093500 | 3038488800 | 20400 | 20350 | 20450 | 20350 | 5364 |
| 636 | 20250213 | 093400 | 2929093200 | 20350 | 20350 | 20400 | 20350 | 685 |
| 637 | 20250213 | 093300 | 2915147250 | 20400 | 20350 | 20400 | 20350 | 528 |
| 638 | 20250213 | 093200 | 2904397150 | 20350 | 20200 | 20350 | 20150 | 2331 |
| 639 | 20250213 | 093100 | 2857223350 | 20200 | 20100 | 20200 | 20050 | 4030 |
| 640 | 20250213 | 093000 | 2776121900 | 20150 | 20250 | 20250 | 20050 | 5236 |
| 641 | 20250213 | 092900 | 2670757200 | 20200 | 20450 | 20450 | 20200 | 8079 |
| 642 | 20250213 | 092800 | 2506288100 | 20450 | 20450 | 20500 | 20400 | 2363 |
| 643 | 20250213 | 092700 | 2457962600 | 20450 | 20400 | 20500 | 20400 | 4299 |
| 644 | 20250213 | 092600 | 2370021500 | 20400 | 20300 | 20450 | 20300 | 10036 |
| 645 | 20250213 | 092500 | 2165442500 | 20300 | 20300 | 20300 | 20250 | 1646 |
| 646 | 20250213 | 092400 | 2132036400 | 20300 | 20250 | 20350 | 20250 | 6393 |
| 647 | 20250213 | 092300 | 2002169400 | 20250 | 20100 | 20300 | 20050 | 6397 |
| 648 | 20250213 | 092200 | 1873018650 | 20150 | 20150 | 20150 | 20100 | 405 |
| 649 | 20250213 | 092100 | 1864859900 | 20150 | 20150 | 20200 | 20100 | 3196 |
| 650 | 20250213 | 092000 | 1800464700 | 20150 | 20100 | 20150 | 20050 | 2178 |
| 651 | 20250213 | 091900 | 1756597950 | 20100 | 20050 | 20150 | 20050 | 2491 |
| 652 | 20250213 | 091800 | 1706579450 | 20050 | 20100 | 20150 | 20050 | 1811 |
| 653 | 20250213 | 091700 | 1670178750 | 20050 | 19930 | 20150 | 19920 | 9710 |
| 654 | 20250213 | 091600 | 1475674930 | 19930 | 19910 | 19930 | 19900 | 952 |
| 655 | 20250213 | 091500 | 1456707240 | 19920 | 19970 | 19970 | 19920 | 813 |
| 656 | 20250213 | 091400 | 1440487190 | 19970 | 19960 | 19970 | 19930 | 1771 |
| 657 | 20250213 | 091300 | 1405146930 | 19960 | 19930 | 19990 | 19910 | 2008 |
| 658 | 20250213 | 091200 | 1365059360 | 19910 | 19900 | 19940 | 19890 | 2137 |
| 659 | 20250213 | 091100 | 1322507440 | 19900 | 19900 | 19900 | 19850 | 1887 |
| 660 | 20250213 | 091000 | 1284994750 | 19910 | 19990 | 19990 | 19910 | 2220 |
| 661 | 20250213 | 090900 | 1240740130 | 19990 | 20000 | 20050 | 19910 | 3399 |
| 662 | 20250213 | 090800 | 1172882820 | 20000 | 19890 | 20200 | 19890 | 15931 |
| 663 | 20250213 | 090700 | 854085590 | 19900 | 19890 | 19900 | 19870 | 1639 |
| 664 | 20250213 | 090600 | 821479760 | 19890 | 19790 | 19960 | 19780 | 7910 |
| 665 | 20250213 | 090500 | 664070910 | 19790 | 19590 | 19790 | 19590 | 8808 |
| 666 | 20250213 | 090400 | 490652680 | 19580 | 19490 | 19590 | 19490 | 1301 |
| 667 | 20250213 | 090300 | 465212580 | 19500 | 19550 | 19600 | 19490 | 1484 |
| 668 | 20250213 | 090200 | 436215450 | 19550 | 19440 | 19600 | 19440 | 4096 |
| 669 | 20250213 | 090100 | 356195580 | 19440 | 19500 | 19570 | 19330 | 3210 |
| 670 | 20250213 | 090000 | 293845500 | 19570 | 19600 | 19700 | 19550 | 14989 |