39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 3 | 20250318 | 201000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250318 | 200900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250318 | 200800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250318 | 200700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250318 | 200600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250318 | 200500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250318 | 200400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250318 | 200300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250318 | 200200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250318 | 200100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250318 | 200000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250318 | 195900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250318 | 195800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250318 | 195700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250318 | 195600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250318 | 195500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250318 | 195400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250318 | 195300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250318 | 195200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250318 | 195100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250318 | 195000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250318 | 194900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250318 | 194800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250318 | 194700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250318 | 194600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250318 | 194500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250318 | 194400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250318 | 194300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250318 | 194200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250318 | 194100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 33 | 20250318 | 194000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250318 | 193900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250318 | 193800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250318 | 193700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250318 | 193600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250318 | 193500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250318 | 193400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250318 | 193300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250318 | 193200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250318 | 193100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250318 | 193000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250318 | 192900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250318 | 192800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250318 | 192700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250318 | 192600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250318 | 192500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250318 | 192400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250318 | 192300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250318 | 192200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250318 | 192100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250318 | 192000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250318 | 191900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250318 | 191800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250318 | 191700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250318 | 191600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250318 | 191500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250318 | 191400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250318 | 191300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250318 | 191200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250318 | 191100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 63 | 20250318 | 191000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250318 | 190900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250318 | 190800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250318 | 190700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250318 | 190600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250318 | 190500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250318 | 190400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250318 | 190300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250318 | 190200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250318 | 190100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250318 | 190000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250318 | 185900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250318 | 185800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250318 | 185700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250318 | 185600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250318 | 185500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250318 | 185400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250318 | 185300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250318 | 185200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250318 | 185100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250318 | 185000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250318 | 184900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250318 | 184800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250318 | 184700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250318 | 184600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250318 | 184500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250318 | 184400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250318 | 184300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250318 | 184200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250318 | 184100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 93 | 20250318 | 184000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250318 | 183900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250318 | 183800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250318 | 183700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250318 | 183600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250318 | 183500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250318 | 183400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250318 | 183300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250318 | 183200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250318 | 183100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250318 | 183000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250318 | 182900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250318 | 182800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250318 | 182700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250318 | 182600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250318 | 182500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250318 | 182400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250318 | 182300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250318 | 182200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250318 | 182100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250318 | 182000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250318 | 181900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250318 | 181800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250318 | 181700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250318 | 181600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250318 | 181500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250318 | 181400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250318 | 181300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250318 | 181200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250318 | 181100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 123 | 20250318 | 181000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250318 | 180900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250318 | 180800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250318 | 180700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250318 | 180600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250318 | 180500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250318 | 180400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250318 | 180300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250318 | 180200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250318 | 180100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250318 | 180000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250318 | 175900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250318 | 175800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250318 | 175700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250318 | 175600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250318 | 175500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250318 | 175400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250318 | 175300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250318 | 175200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250318 | 175100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250318 | 175000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250318 | 174900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250318 | 174800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250318 | 174700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250318 | 174600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250318 | 174500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250318 | 174400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250318 | 174300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250318 | 174200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250318 | 174100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 153 | 20250318 | 174000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250318 | 173900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250318 | 173800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250318 | 173700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250318 | 173600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250318 | 173500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250318 | 173400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250318 | 173300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250318 | 173200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250318 | 173100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250318 | 173000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250318 | 172900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250318 | 172800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250318 | 172700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250318 | 172600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250318 | 172500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250318 | 172400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250318 | 172300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250318 | 172200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250318 | 172100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250318 | 172000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250318 | 171900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250318 | 171800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250318 | 171700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250318 | 171600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250318 | 171500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250318 | 171400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250318 | 171300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250318 | 171200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250318 | 171100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 183 | 20250318 | 171000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250318 | 170900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250318 | 170800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250318 | 170700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250318 | 170600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250318 | 170500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250318 | 170400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250318 | 170300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250318 | 170200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250318 | 170100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250318 | 170000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250318 | 165900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250318 | 165800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250318 | 165700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250318 | 165600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250318 | 165500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250318 | 165400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250318 | 165300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250318 | 165200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250318 | 165100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250318 | 165000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250318 | 164900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20250318 | 164800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20250318 | 164700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20250318 | 164600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20250318 | 164500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20250318 | 164400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20250318 | 164300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20250318 | 164200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250318 | 164100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 213 | 20250318 | 164000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250318 | 163900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250318 | 163800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250318 | 163700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250318 | 163600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20250318 | 163500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20250318 | 163400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20250318 | 163300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20250318 | 163200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20250318 | 163100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20250318 | 163000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20250318 | 162900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20250318 | 162800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20250318 | 162700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20250318 | 162600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20250318 | 162500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20250318 | 162400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20250318 | 162300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20250318 | 162200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20250318 | 162100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20250318 | 162000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20250318 | 161900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20250318 | 161800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20250318 | 161700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20250318 | 161600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20250318 | 161500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20250318 | 161400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20250318 | 161300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20250318 | 161200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20250318 | 161100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 243 | 20250318 | 161000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20250318 | 160900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20250318 | 160800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20250318 | 160700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20250318 | 160600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20250318 | 160500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20250318 | 160400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20250318 | 160300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20250318 | 160200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20250318 | 160100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20250318 | 160000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20250318 | 155900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20250318 | 155800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20250318 | 155700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20250318 | 155600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20250318 | 155500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20250318 | 155400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20250318 | 155300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20250318 | 155200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20250318 | 155100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20250318 | 155000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20250318 | 154900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20250318 | 154800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20250318 | 154700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20250318 | 154600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20250318 | 154500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20250318 | 154400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20250318 | 154300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20250318 | 154200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20250318 | 154100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 273 | 20250318 | 154000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20250318 | 153900 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20250318 | 153800 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20250318 | 153700 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20250318 | 153600 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 278 | 20250318 | 153500 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 279 | 20250318 | 153400 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 280 | 20250318 | 153300 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 281 | 20250318 | 153200 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 282 | 20250318 | 153100 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 0 |
| 283 | 20250318 | 153000 | 22819035950 | 126100 | 126100 | 126100 | 126100 | 10052 |
| 284 | 20250318 | 152900 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 285 | 20250318 | 152800 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 286 | 20250318 | 152700 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 287 | 20250318 | 152600 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 288 | 20250318 | 152500 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 289 | 20250318 | 152400 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 290 | 20250318 | 152300 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 291 | 20250318 | 152200 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 292 | 20250318 | 152100 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 293 | 20250318 | 152000 | 21551478750 | 126100 | 126100 | 126100 | 126100 | 0 |
| 294 | 20250318 | 151900 | 21551478750 | 126100 | 126100 | 126100 | 125900 | 175 |
| 295 | 20250318 | 151800 | 21529426150 | 126100 | 125900 | 126100 | 125900 | 379 |
| 296 | 20250318 | 151700 | 21481674050 | 126000 | 126100 | 126100 | 125800 | 383 |
| 297 | 20250318 | 151600 | 21433428950 | 126000 | 126000 | 126100 | 125800 | 462 |
| 298 | 20250318 | 151500 | 21375210300 | 126000 | 125900 | 126100 | 125900 | 465 |
| 299 | 20250318 | 151400 | 21316635300 | 125900 | 125900 | 126000 | 125900 | 564 |
| 300 | 20250318 | 151300 | 21245591800 | 125900 | 125800 | 126000 | 125800 | 605 |
| 301 | 20250318 | 151200 | 21169411600 | 125800 | 125800 | 125900 | 125800 | 510 |
| 302 | 20250318 | 151100 | 21105226800 | 125800 | 125800 | 125900 | 125700 | 402 |
| 303 | 20250318 | 151000 | 21054647000 | 125800 | 125900 | 126000 | 125700 | 487 |
| 304 | 20250318 | 150900 | 20993342600 | 125900 | 125800 | 125900 | 125800 | 430 |
| 305 | 20250318 | 150800 | 20939225000 | 125800 | 125900 | 125900 | 125700 | 292 |
| 306 | 20250318 | 150700 | 20902494500 | 125900 | 125800 | 125900 | 125700 | 584 |
| 307 | 20250318 | 150600 | 20829005800 | 125700 | 125700 | 125800 | 125600 | 483 |
| 308 | 20250318 | 150500 | 20768278300 | 125700 | 125600 | 125800 | 125550 | 685 |
| 309 | 20250318 | 150400 | 20682170850 | 125600 | 125500 | 125600 | 125500 | 452 |
| 310 | 20250318 | 150300 | 20625414150 | 125500 | 125600 | 125600 | 125500 | 512 |
| 311 | 20250318 | 150200 | 20561140650 | 125600 | 125500 | 125600 | 125300 | 1760 |
| 312 | 20250318 | 150100 | 20340353000 | 125600 | 125600 | 125700 | 125500 | 390 |
| 313 | 20250318 | 150000 | 20291379700 | 125700 | 125600 | 125700 | 125600 | 490 |
| 314 | 20250318 | 145900 | 20229818700 | 125600 | 125600 | 125700 | 125600 | 219 |
| 315 | 20250318 | 145800 | 20202295000 | 125600 | 125700 | 125700 | 125600 | 492 |
| 316 | 20250318 | 145700 | 20140474200 | 125700 | 125800 | 125800 | 125700 | 362 |
| 317 | 20250318 | 145600 | 20094944000 | 125800 | 125800 | 125900 | 125800 | 360 |
| 318 | 20250318 | 145500 | 20049639300 | 125800 | 125600 | 125900 | 125600 | 374 |
| 319 | 20250318 | 145400 | 20002597200 | 125700 | 125600 | 125800 | 125600 | 599 |
| 320 | 20250318 | 145300 | 19927306800 | 125600 | 125600 | 125700 | 125600 | 149 |
| 321 | 20250318 | 145200 | 19908590900 | 125700 | 125600 | 125700 | 125500 | 391 |
| 322 | 20250318 | 145100 | 19859465600 | 125700 | 125600 | 125700 | 125500 | 360 |
| 323 | 20250318 | 145000 | 19814246800 | 125600 | 125700 | 125700 | 125600 | 122 |
| 324 | 20250318 | 144900 | 19798919000 | 125700 | 125700 | 125700 | 125500 | 238 |
| 325 | 20250318 | 144800 | 19769017200 | 125500 | 125700 | 125700 | 125500 | 250 |
| 326 | 20250318 | 144700 | 19737614000 | 125600 | 125600 | 125700 | 125500 | 167 |
| 327 | 20250318 | 144600 | 19716635200 | 125700 | 125600 | 125700 | 125500 | 195 |
| 328 | 20250318 | 144500 | 19692139200 | 125700 | 125600 | 125700 | 125500 | 297 |
| 329 | 20250318 | 144400 | 19654819050 | 125500 | 125500 | 125800 | 125400 | 223 |
| 330 | 20250318 | 144300 | 19626798650 | 125400 | 125500 | 125700 | 125400 | 494 |
| 331 | 20250318 | 144200 | 19564793150 | 125500 | 125500 | 125500 | 125400 | 463 |
| 332 | 20250318 | 144100 | 19506709550 | 125400 | 125600 | 125600 | 125400 | 154 |
| 333 | 20250318 | 144000 | 19487388250 | 125500 | 125400 | 125600 | 125300 | 220 |
| 334 | 20250318 | 143900 | 19459789850 | 125400 | 125800 | 125900 | 125200 | 6332 |
| 335 | 20250318 | 143800 | 18665585550 | 125800 | 125800 | 125800 | 125600 | 2287 |
| 336 | 20250318 | 143700 | 18378228350 | 125700 | 125900 | 125900 | 125700 | 185 |
| 337 | 20250318 | 143600 | 18354949150 | 125900 | 125800 | 125900 | 125700 | 298 |
| 338 | 20250318 | 143500 | 18317454850 | 125900 | 125850 | 125900 | 125700 | 583 |
| 339 | 20250318 | 143400 | 18244120000 | 125800 | 125800 | 125900 | 125750 | 347 |
| 340 | 20250318 | 143300 | 18200464550 | 125800 | 125900 | 125900 | 125800 | 108 |
| 341 | 20250318 | 143200 | 18186877150 | 125800 | 125800 | 125900 | 125800 | 364 |
| 342 | 20250318 | 143100 | 18141078050 | 125800 | 125800 | 125900 | 125800 | 166 |
| 343 | 20250318 | 143000 | 18120187150 | 125900 | 125800 | 125900 | 125800 | 166 |
| 344 | 20250318 | 142900 | 18099297500 | 125800 | 125800 | 125900 | 125800 | 313 |
| 345 | 20250318 | 142800 | 18059915400 | 125800 | 125700 | 125800 | 125700 | 301 |
| 346 | 20250318 | 142700 | 18022061000 | 125800 | 125800 | 125800 | 125700 | 1131 |
| 347 | 20250318 | 142600 | 17879786700 | 125900 | 125800 | 125900 | 125800 | 166 |
| 348 | 20250318 | 142500 | 17858901100 | 125800 | 125900 | 125900 | 125800 | 100 |
| 349 | 20250318 | 142400 | 17846317500 | 125900 | 125800 | 125900 | 125800 | 164 |
| 350 | 20250318 | 142300 | 17825679150 | 125900 | 125900 | 125900 | 125800 | 236 |
| 351 | 20250318 | 142200 | 17795972650 | 125900 | 125800 | 126000 | 125800 | 196 |
| 352 | 20250318 | 142100 | 17771303050 | 125900 | 125900 | 126000 | 125800 | 299 |
| 353 | 20250318 | 142000 | 17733677650 | 125900 | 125900 | 126000 | 125900 | 130 |
| 354 | 20250318 | 141900 | 17717307350 | 125900 | 125900 | 126000 | 125900 | 105 |
| 355 | 20250318 | 141800 | 17704086250 | 126000 | 125900 | 126000 | 125900 | 111 |
| 356 | 20250318 | 141700 | 17690110000 | 126000 | 126000 | 126000 | 125900 | 112 |
| 357 | 20250318 | 141600 | 17676005700 | 126000 | 126000 | 126100 | 125900 | 130 |
| 358 | 20250318 | 141500 | 17659627100 | 126000 | 126100 | 126100 | 126000 | 166 |
| 359 | 20250318 | 141400 | 17638701750 | 126000 | 126100 | 126100 | 125800 | 124 |
| 360 | 20250318 | 141300 | 17623080600 | 126100 | 126100 | 126100 | 125800 | 172 |
| 361 | 20250318 | 141200 | 17601408000 | 126000 | 126000 | 126100 | 125900 | 320 |
| 362 | 20250318 | 141100 | 17561065700 | 126100 | 126000 | 126100 | 125800 | 356 |
| 363 | 20250318 | 141000 | 17516211100 | 126100 | 126200 | 126200 | 126000 | 183 |
| 364 | 20250318 | 140900 | 17493138200 | 126100 | 126100 | 126200 | 126000 | 310 |
| 365 | 20250318 | 140800 | 17454048750 | 126100 | 126000 | 126100 | 126000 | 200 |
| 366 | 20250318 | 140700 | 17428843950 | 126000 | 125900 | 126100 | 125800 | 398 |
| 367 | 20250318 | 140600 | 17378699950 | 125800 | 125800 | 125950 | 125800 | 477 |
| 368 | 20250318 | 140500 | 17318650750 | 125800 | 125800 | 125900 | 125800 | 113 |
| 369 | 20250318 | 140400 | 17304432750 | 125800 | 125800 | 125900 | 125800 | 245 |
| 370 | 20250318 | 140300 | 17273609550 | 125800 | 125800 | 125900 | 125800 | 105 |
| 371 | 20250318 | 140200 | 17260395550 | 125700 | 125800 | 125900 | 125700 | 273 |
| 372 | 20250318 | 140100 | 17226046200 | 125800 | 125800 | 125900 | 125800 | 316 |
| 373 | 20250318 | 140000 | 17186283500 | 125800 | 125700 | 125800 | 125700 | 318 |
| 374 | 20250318 | 135900 | 17146287000 | 125750 | 125800 | 125800 | 125700 | 191 |
| 375 | 20250318 | 135800 | 17122268150 | 125700 | 125900 | 125900 | 125700 | 405 |
| 376 | 20250318 | 135700 | 17071318150 | 125800 | 125800 | 125900 | 125800 | 139 |
| 377 | 20250318 | 135600 | 17053831050 | 125900 | 125800 | 125900 | 125800 | 61 |
| 378 | 20250318 | 135500 | 17046154950 | 125900 | 125800 | 125900 | 125800 | 134 |
| 379 | 20250318 | 135400 | 17029292700 | 125900 | 125800 | 125900 | 125800 | 217 |
| 380 | 20250318 | 135300 | 17001980200 | 125800 | 125800 | 125900 | 125800 | 101 |
| 381 | 20250318 | 135200 | 16989272750 | 125800 | 125800 | 125900 | 125800 | 64 |
| 382 | 20250318 | 135100 | 16981220850 | 125900 | 125800 | 125900 | 125800 | 113 |
| 383 | 20250318 | 135000 | 16966998200 | 125800 | 125800 | 125900 | 125800 | 269 |
| 384 | 20250318 | 134900 | 16933150100 | 125800 | 125850 | 125900 | 125800 | 103 |
| 385 | 20250318 | 134800 | 16920191550 | 125900 | 125800 | 125900 | 125800 | 75 |
| 386 | 20250318 | 134700 | 16910754250 | 125800 | 125800 | 125900 | 125800 | 239 |
| 387 | 20250318 | 134600 | 16880679850 | 125900 | 125800 | 125900 | 125800 | 40 |
| 388 | 20250318 | 134500 | 16875644150 | 125900 | 125900 | 126000 | 125800 | 452 |
| 389 | 20250318 | 134400 | 16818744400 | 125900 | 125800 | 125900 | 125800 | 109 |
| 390 | 20250318 | 134300 | 16805026900 | 125800 | 125800 | 125850 | 125800 | 145 |
| 391 | 20250318 | 134200 | 16786784550 | 125850 | 125800 | 125850 | 125800 | 86 |
| 392 | 20250318 | 134100 | 16775963300 | 125800 | 125950 | 125950 | 125800 | 131 |
| 393 | 20250318 | 134000 | 16759477600 | 125900 | 125800 | 126000 | 125800 | 192 |
| 394 | 20250318 | 133900 | 16735301000 | 125900 | 125900 | 125900 | 125800 | 136 |
| 395 | 20250318 | 133800 | 16718186500 | 125900 | 125900 | 126000 | 125800 | 946 |
| 396 | 20250318 | 133700 | 16599116750 | 126000 | 126100 | 126100 | 125900 | 113 |
| 397 | 20250318 | 133600 | 16584878650 | 126000 | 126300 | 126300 | 126000 | 2061 |
| 398 | 20250318 | 133500 | 16325157450 | 126300 | 126250 | 126300 | 126200 | 138 |
| 399 | 20250318 | 133400 | 16307738100 | 126300 | 126200 | 126300 | 126200 | 134 |
| 400 | 20250318 | 133300 | 16290824500 | 126200 | 126200 | 126300 | 126200 | 172 |
| 401 | 20250318 | 133200 | 16269113500 | 126200 | 126200 | 126300 | 126200 | 145 |
| 402 | 20250318 | 133100 | 16250806700 | 126200 | 126250 | 126300 | 126200 | 92 |
| 403 | 20250318 | 133000 | 16239191350 | 126200 | 126300 | 126300 | 126200 | 156 |
| 404 | 20250318 | 132900 | 16219501500 | 126200 | 126350 | 126400 | 126200 | 245 |
| 405 | 20250318 | 132800 | 16188568050 | 126300 | 126200 | 126400 | 126200 | 157 |
| 406 | 20250318 | 132700 | 16168749150 | 126300 | 126200 | 126300 | 126200 | 296 |
| 407 | 20250318 | 132600 | 16131369800 | 126300 | 126300 | 126300 | 126200 | 153 |
| 408 | 20250318 | 132500 | 16112055600 | 126200 | 126200 | 126300 | 126100 | 121 |
| 409 | 20250318 | 132400 | 16096786900 | 126300 | 126100 | 126300 | 126100 | 282 |
| 410 | 20250318 | 132300 | 16061202600 | 126200 | 126100 | 126200 | 126100 | 127 |
| 411 | 20250318 | 132200 | 16045184250 | 126100 | 126150 | 126200 | 126100 | 214 |
| 412 | 20250318 | 132100 | 16018198650 | 126200 | 126200 | 126200 | 126100 | 94 |
| 413 | 20250318 | 132000 | 16006339500 | 126100 | 126200 | 126300 | 126100 | 202 |
| 414 | 20250318 | 131900 | 15980844200 | 126200 | 126200 | 126300 | 126100 | 158 |
| 415 | 20250318 | 131800 | 15960909300 | 126200 | 126100 | 126200 | 126100 | 127 |
| 416 | 20250318 | 131700 | 15944893400 | 126100 | 126300 | 126300 | 126100 | 88 |
| 417 | 20250318 | 131600 | 15933792700 | 126300 | 126100 | 126300 | 126100 | 88 |
| 418 | 20250318 | 131500 | 15922686950 | 126100 | 126200 | 126300 | 126100 | 110 |
| 419 | 20250318 | 131400 | 15908806850 | 126300 | 126300 | 126300 | 126200 | 61 |
| 420 | 20250318 | 131300 | 15901105600 | 126300 | 126300 | 126400 | 126300 | 153 |
| 421 | 20250318 | 131200 | 15881776250 | 126200 | 126300 | 126300 | 126100 | 113 |
| 422 | 20250318 | 131100 | 15867519450 | 126300 | 126300 | 126400 | 126100 | 45 |
| 423 | 20250318 | 131000 | 15861838250 | 126300 | 126200 | 126400 | 126100 | 318 |
| 424 | 20250318 | 130900 | 15821661250 | 126400 | 126100 | 126500 | 126100 | 472 |
| 425 | 20250318 | 130800 | 15762035900 | 126400 | 126300 | 126400 | 126100 | 238 |
| 426 | 20250318 | 130700 | 15732001100 | 126100 | 126200 | 126300 | 126100 | 115 |
| 427 | 20250318 | 130600 | 15717485200 | 126300 | 126300 | 126300 | 126100 | 181 |
| 428 | 20250318 | 130500 | 15694642900 | 126100 | 126100 | 126300 | 126100 | 257 |
| 429 | 20250318 | 130400 | 15662211200 | 126200 | 126200 | 126200 | 126100 | 117 |
| 430 | 20250318 | 130300 | 15647450900 | 126100 | 126500 | 126500 | 126100 | 145 |
| 431 | 20250318 | 130200 | 15629144700 | 126100 | 126300 | 126500 | 126100 | 608 |
| 432 | 20250318 | 130100 | 15552339150 | 126200 | 126100 | 126200 | 126100 | 102 |
| 433 | 20250318 | 130000 | 15539470450 | 126100 | 126100 | 126200 | 126000 | 153 |
| 434 | 20250318 | 125900 | 15520173600 | 126100 | 126100 | 126300 | 126000 | 213 |
| 435 | 20250318 | 125800 | 15493305300 | 126200 | 126000 | 126300 | 126000 | 392 |
| 436 | 20250318 | 125700 | 15443861500 | 126000 | 126200 | 126200 | 126000 | 114 |
| 437 | 20250318 | 125600 | 15429487800 | 126200 | 126100 | 126200 | 126000 | 468 |
| 438 | 20250318 | 125500 | 15370463250 | 126100 | 126250 | 126300 | 126100 | 142 |
| 439 | 20250318 | 125400 | 15352550100 | 126300 | 126200 | 126300 | 126200 | 94 |
| 440 | 20250318 | 125300 | 15340680450 | 126200 | 126200 | 126300 | 126100 | 130 |
| 441 | 20250318 | 125200 | 15324273250 | 126200 | 126400 | 126400 | 126200 | 244 |
| 442 | 20250318 | 125100 | 15293438450 | 126400 | 126100 | 126400 | 126100 | 560 |
| 443 | 20250318 | 125000 | 15222725850 | 126100 | 126100 | 126200 | 126100 | 122 |
| 444 | 20250318 | 124900 | 15207338800 | 126200 | 126100 | 126200 | 125900 | 1011 |
| 445 | 20250318 | 124800 | 15079845800 | 126100 | 126000 | 126100 | 125900 | 113 |
| 446 | 20250318 | 124700 | 15065613400 | 126100 | 126100 | 126100 | 125900 | 138 |
| 447 | 20250318 | 124600 | 15048222400 | 126000 | 126100 | 126100 | 125800 | 49 |
| 448 | 20250318 | 124500 | 15042046200 | 126100 | 126000 | 126100 | 125800 | 385 |
| 449 | 20250318 | 124400 | 14993542700 | 125900 | 126100 | 126100 | 125900 | 117 |
| 450 | 20250318 | 124300 | 14978800300 | 126100 | 125900 | 126100 | 125800 | 182 |
| 451 | 20250318 | 124200 | 14955883300 | 126000 | 125900 | 126000 | 125900 | 192 |
| 452 | 20250318 | 124100 | 14931695700 | 125900 | 126000 | 126000 | 125900 | 71 |
| 453 | 20250318 | 124000 | 14922754300 | 125900 | 126100 | 126100 | 125900 | 235 |
| 454 | 20250318 | 123900 | 14893155650 | 126100 | 126100 | 126200 | 126000 | 76 |
| 455 | 20250318 | 123800 | 14883572600 | 126100 | 126100 | 126100 | 126000 | 191 |
| 456 | 20250318 | 123700 | 14859497150 | 126100 | 126100 | 126100 | 126000 | 78 |
| 457 | 20250318 | 123600 | 14849666950 | 126100 | 126000 | 126100 | 126000 | 68 |
| 458 | 20250318 | 123500 | 14841095750 | 126000 | 126100 | 126200 | 126000 | 151 |
| 459 | 20250318 | 123400 | 14822059050 | 126100 | 126100 | 126200 | 126000 | 76 |
| 460 | 20250318 | 123300 | 14812480050 | 126000 | 126100 | 126200 | 126000 | 128 |
| 461 | 20250318 | 123200 | 14796345550 | 126100 | 126100 | 126200 | 126000 | 78 |
| 462 | 20250318 | 123100 | 14786507050 | 126100 | 125900 | 126200 | 125900 | 85 |
| 463 | 20250318 | 123000 | 14775786850 | 126000 | 125800 | 126300 | 125800 | 1846 |
| 464 | 20250318 | 122900 | 14543125050 | 125800 | 125800 | 125900 | 125800 | 227 |
| 465 | 20250318 | 122800 | 14514566850 | 125800 | 125800 | 125900 | 125700 | 1058 |
| 466 | 20250318 | 122700 | 14381557350 | 125800 | 125800 | 125900 | 125800 | 227 |
| 467 | 20250318 | 122600 | 14352993750 | 125900 | 125900 | 125900 | 125800 | 157 |
| 468 | 20250318 | 122500 | 14333241300 | 125800 | 125850 | 125900 | 125700 | 853 |
| 469 | 20250318 | 122400 | 14225919150 | 125800 | 125800 | 125900 | 125800 | 141 |
| 470 | 20250318 | 122300 | 14208176450 | 125900 | 125900 | 125900 | 125800 | 166 |
| 471 | 20250318 | 122200 | 14187287250 | 125900 | 125900 | 125900 | 125800 | 118 |
| 472 | 20250318 | 122100 | 14172440450 | 125900 | 125700 | 125900 | 125700 | 1098 |
| 473 | 20250318 | 122000 | 14034290250 | 125800 | 125800 | 125800 | 125700 | 171 |
| 474 | 20250318 | 121900 | 14012790100 | 125700 | 125800 | 125800 | 125700 | 87 |
| 475 | 20250318 | 121800 | 14001849950 | 125800 | 125700 | 125800 | 125700 | 183 |
| 476 | 20250318 | 121700 | 13978840450 | 125800 | 125800 | 125800 | 125700 | 103 |
| 477 | 20250318 | 121600 | 13965887650 | 125800 | 125700 | 125800 | 125700 | 99 |
| 478 | 20250318 | 121500 | 13953439750 | 125700 | 125700 | 125800 | 125700 | 172 |
| 479 | 20250318 | 121400 | 13931818850 | 125800 | 125800 | 125800 | 125700 | 97 |
| 480 | 20250318 | 121300 | 13919622450 | 125700 | 125800 | 125800 | 125700 | 150 |
| 481 | 20250318 | 121200 | 13900763700 | 125800 | 125750 | 125800 | 125700 | 117 |
| 482 | 20250318 | 121100 | 13886049900 | 125800 | 125700 | 125800 | 125700 | 86 |
| 483 | 20250318 | 121000 | 13875238500 | 125700 | 125700 | 125800 | 125600 | 1050 |
| 484 | 20250318 | 120900 | 13743275100 | 125700 | 125700 | 125700 | 125600 | 185 |
| 485 | 20250318 | 120800 | 13720033200 | 125700 | 125700 | 125800 | 125700 | 552 |
| 486 | 20250318 | 120700 | 13650642000 | 125800 | 125700 | 125800 | 125700 | 68 |
| 487 | 20250318 | 120600 | 13642091900 | 125700 | 125700 | 125800 | 125700 | 162 |
| 488 | 20250318 | 120500 | 13621726650 | 125900 | 125800 | 125900 | 125700 | 406 |
| 489 | 20250318 | 120400 | 13570649650 | 125800 | 125800 | 125900 | 125800 | 473 |
| 490 | 20250318 | 120300 | 13511134500 | 125800 | 125800 | 125900 | 125800 | 203 |
| 491 | 20250318 | 120200 | 13485596100 | 125900 | 125800 | 125900 | 125800 | 392 |
| 492 | 20250318 | 120100 | 13436268950 | 125850 | 125800 | 125850 | 125800 | 558 |
| 493 | 20250318 | 120000 | 13366070950 | 125800 | 125800 | 125850 | 125800 | 125 |
| 494 | 20250318 | 115900 | 13350344500 | 125800 | 125900 | 126000 | 125800 | 634 |
| 495 | 20250318 | 115800 | 13270533800 | 125900 | 125900 | 126000 | 125900 | 363 |
| 496 | 20250318 | 115700 | 13224828300 | 126000 | 126000 | 126000 | 125900 | 183 |
| 497 | 20250318 | 115600 | 13201777000 | 126000 | 125900 | 126000 | 125900 | 327 |
| 498 | 20250318 | 115500 | 13160595800 | 125900 | 125900 | 126000 | 125900 | 73 |
| 499 | 20250318 | 115400 | 13151404100 | 125900 | 125900 | 126000 | 125900 | 146 |
| 500 | 20250318 | 115300 | 13133016900 | 126000 | 125900 | 126000 | 125900 | 368 |
| 501 | 20250318 | 115200 | 13086659800 | 126000 | 125900 | 126000 | 125900 | 128 |
| 502 | 20250318 | 115100 | 13070538450 | 125900 | 125900 | 126000 | 125900 | 199 |
| 503 | 20250318 | 115000 | 13045474150 | 125900 | 126000 | 126000 | 125900 | 146 |
| 504 | 20250318 | 114900 | 13027084200 | 125950 | 125900 | 126000 | 125900 | 121 |
| 505 | 20250318 | 114800 | 13011847500 | 125900 | 125900 | 126000 | 125900 | 91 |
| 506 | 20250318 | 114700 | 13000390200 | 125900 | 125800 | 126000 | 125800 | 226 |
| 507 | 20250318 | 114600 | 12971938500 | 125900 | 125900 | 126000 | 125900 | 341 |
| 508 | 20250318 | 114500 | 12928996700 | 125900 | 126000 | 126000 | 125900 | 130 |
| 509 | 20250318 | 114400 | 12912626650 | 126000 | 126000 | 126000 | 125900 | 555 |
| 510 | 20250318 | 114300 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 511 | 20250318 | 114200 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 512 | 20250318 | 114100 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 513 | 20250318 | 114000 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 514 | 20250318 | 113900 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 515 | 20250318 | 113800 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 516 | 20250318 | 113700 | 12842733800 | 126000 | 126000 | 126000 | 126000 | 0 |
| 517 | 20250318 | 113600 | 12842733800 | 126000 | 126000 | 126000 | 125900 | 291 |
| 518 | 20250318 | 113500 | 12806078500 | 126000 | 126000 | 126100 | 126000 | 183 |
| 519 | 20250318 | 113400 | 12783013750 | 126000 | 125900 | 126000 | 125900 | 235 |
| 520 | 20250318 | 113300 | 12753413550 | 126000 | 125900 | 126000 | 125900 | 96 |
| 521 | 20250318 | 113200 | 12741325250 | 125900 | 126000 | 126000 | 125900 | 170 |
| 522 | 20250318 | 113100 | 12719913600 | 126000 | 125900 | 126000 | 125900 | 163 |
| 523 | 20250318 | 113000 | 12699385900 | 126000 | 125900 | 126000 | 125900 | 141 |
| 524 | 20250318 | 112900 | 12681625800 | 125900 | 126000 | 126000 | 125900 | 268 |
| 525 | 20250318 | 112800 | 12647869300 | 125900 | 126000 | 126000 | 125900 | 260 |
| 526 | 20250318 | 112700 | 12615129100 | 125900 | 126000 | 126000 | 125900 | 338 |
| 527 | 20250318 | 112600 | 12572547100 | 126000 | 126000 | 126000 | 125900 | 101 |
| 528 | 20250318 | 112500 | 12559829100 | 126000 | 125800 | 126000 | 125800 | 170 |
| 529 | 20250318 | 112400 | 12538435250 | 125800 | 125800 | 126000 | 125700 | 348 |
| 530 | 20250318 | 112300 | 12494639850 | 125800 | 125700 | 125900 | 125700 | 766 |
| 531 | 20250318 | 112200 | 12398300850 | 125800 | 125800 | 125900 | 125700 | 315 |
| 532 | 20250318 | 112100 | 12358692950 | 125900 | 125800 | 125900 | 125700 | 730 |
| 533 | 20250318 | 112000 | 12266861800 | 125800 | 126000 | 126000 | 125800 | 187 |
| 534 | 20250318 | 111900 | 12243321900 | 126000 | 126200 | 126200 | 125800 | 3429 |
| 535 | 20250318 | 111800 | 11811306000 | 126200 | 126100 | 126200 | 126100 | 81 |
| 536 | 20250318 | 111700 | 11801091450 | 126100 | 126100 | 126200 | 126000 | 146 |
| 537 | 20250318 | 111600 | 11782679900 | 126200 | 126000 | 126200 | 126000 | 512 |
| 538 | 20250318 | 111500 | 11718128800 | 126000 | 126100 | 126200 | 126000 | 1669 |
| 539 | 20250318 | 111400 | 11507725050 | 126100 | 126300 | 126300 | 126100 | 193 |
| 540 | 20250318 | 111300 | 11483367450 | 126300 | 126300 | 126300 | 126200 | 130 |
| 541 | 20250318 | 111200 | 11466956950 | 126200 | 126200 | 126300 | 126100 | 210 |
| 542 | 20250318 | 111100 | 11440453200 | 126200 | 126200 | 126300 | 126200 | 271 |
| 543 | 20250318 | 111000 | 11406252850 | 126300 | 126200 | 126300 | 126200 | 467 |
| 544 | 20250318 | 110900 | 11347306450 | 126200 | 126300 | 126300 | 126200 | 367 |
| 545 | 20250318 | 110800 | 11300962650 | 126300 | 126200 | 126300 | 126200 | 482 |
| 546 | 20250318 | 110700 | 11240126850 | 126300 | 126300 | 126300 | 126200 | 80 |
| 547 | 20250318 | 110600 | 11230025350 | 126300 | 126350 | 126400 | 126200 | 728 |
| 548 | 20250318 | 110500 | 11138087300 | 126350 | 126400 | 126400 | 126300 | 86 |
| 549 | 20250318 | 110400 | 11127219300 | 126400 | 126600 | 126600 | 126300 | 579 |
| 550 | 20250318 | 110300 | 11053993750 | 126600 | 126600 | 126600 | 126500 | 34 |
| 551 | 20250318 | 110200 | 11049691750 | 126500 | 126500 | 126600 | 126500 | 103 |
| 552 | 20250318 | 110100 | 11036655950 | 126500 | 126500 | 126600 | 126500 | 99 |
| 553 | 20250318 | 110000 | 11024124950 | 126500 | 126500 | 126500 | 126400 | 649 |
| 554 | 20250318 | 105900 | 10942031400 | 126450 | 126400 | 126500 | 126400 | 52 |
| 555 | 20250318 | 105800 | 10935456050 | 126500 | 126450 | 126500 | 126400 | 128 |
| 556 | 20250318 | 105700 | 10919273900 | 126500 | 126400 | 126500 | 126400 | 248 |
| 557 | 20250318 | 105600 | 10887920100 | 126500 | 126500 | 126500 | 126400 | 102 |
| 558 | 20250318 | 105500 | 10875025200 | 126500 | 126500 | 126500 | 126400 | 294 |
| 559 | 20250318 | 105400 | 10837857800 | 126500 | 126400 | 126500 | 126400 | 87 |
| 560 | 20250318 | 105300 | 10826853800 | 126400 | 126400 | 126500 | 126400 | 110 |
| 561 | 20250318 | 105200 | 10812946450 | 126500 | 126500 | 126500 | 126400 | 30 |
| 562 | 20250318 | 105100 | 10809152550 | 126400 | 126400 | 126500 | 126300 | 174 |
| 563 | 20250318 | 105000 | 10787158300 | 126300 | 126300 | 126400 | 126300 | 247 |
| 564 | 20250318 | 104900 | 10755956350 | 126300 | 126400 | 126400 | 126300 | 110 |
| 565 | 20250318 | 104800 | 10742055400 | 126400 | 126400 | 126500 | 126400 | 275 |
| 566 | 20250318 | 104700 | 10707295200 | 126500 | 126400 | 126500 | 126400 | 167 |
| 567 | 20250318 | 104600 | 10686178500 | 126400 | 126500 | 126500 | 126400 | 119 |
| 568 | 20250318 | 104500 | 10671128650 | 126500 | 126400 | 126500 | 126400 | 32 |
| 569 | 20250318 | 104400 | 10667081650 | 126400 | 126500 | 126500 | 126400 | 56 |
| 570 | 20250318 | 104300 | 10660000100 | 126500 | 126700 | 126700 | 126400 | 1395 |
| 571 | 20250318 | 104200 | 10483518500 | 126700 | 126700 | 126700 | 126600 | 196 |
| 572 | 20250318 | 104100 | 10458688000 | 126700 | 126800 | 126800 | 126600 | 878 |
| 573 | 20250318 | 104000 | 10347427650 | 126900 | 126900 | 126900 | 126800 | 31 |
| 574 | 20250318 | 103900 | 10343495250 | 127000 | 126900 | 127000 | 126900 | 113 |
| 575 | 20250318 | 103800 | 10329150250 | 126900 | 126800 | 126900 | 126800 | 77 |
| 576 | 20250318 | 103700 | 10319381300 | 126900 | 126900 | 126900 | 126800 | 99 |
| 577 | 20250318 | 103600 | 10306819550 | 126800 | 126800 | 126900 | 126800 | 161 |
| 578 | 20250318 | 103500 | 10286398350 | 126800 | 126800 | 126900 | 126800 | 252 |
| 579 | 20250318 | 103400 | 10254435550 | 126800 | 126800 | 126900 | 126800 | 583 |
| 580 | 20250318 | 103300 | 10180497950 | 126800 | 127000 | 127000 | 126800 | 131 |
| 581 | 20250318 | 103200 | 10163879250 | 127000 | 126900 | 127000 | 126800 | 418 |
| 582 | 20250318 | 103100 | 10110832850 | 126900 | 126900 | 126950 | 126800 | 675 |
| 583 | 20250318 | 103000 | 10025208850 | 126900 | 127100 | 127150 | 126900 | 95 |
| 584 | 20250318 | 102900 | 10013144700 | 127150 | 127200 | 127300 | 127100 | 48 |
| 585 | 20250318 | 102800 | 10007038400 | 127200 | 127300 | 127400 | 127200 | 66 |
| 586 | 20250318 | 102700 | 9998636900 | 127300 | 127300 | 127400 | 127300 | 189 |
| 587 | 20250318 | 102600 | 9974571100 | 127200 | 127400 | 127400 | 127200 | 118 |
| 588 | 20250318 | 102500 | 9959552400 | 127400 | 127500 | 127500 | 127200 | 441 |
| 589 | 20250318 | 102400 | 9903332700 | 127500 | 127100 | 127600 | 127100 | 750 |
| 590 | 20250318 | 102300 | 9807764200 | 127200 | 126900 | 127200 | 126900 | 1453 |
| 591 | 20250318 | 102200 | 9623154200 | 126900 | 126900 | 127000 | 126900 | 36 |
| 592 | 20250318 | 102100 | 9618583700 | 126900 | 126900 | 127000 | 126900 | 52 |
| 593 | 20250318 | 102000 | 9611981800 | 127000 | 126900 | 127000 | 126900 | 86 |
| 594 | 20250318 | 101900 | 9601063150 | 126900 | 126900 | 127000 | 126800 | 47 |
| 595 | 20250318 | 101800 | 9595097450 | 126800 | 127000 | 127000 | 126800 | 77 |
| 596 | 20250318 | 101700 | 9585321350 | 126900 | 126700 | 127000 | 126700 | 498 |
| 597 | 20250318 | 101600 | 9522173150 | 126700 | 126700 | 126800 | 126700 | 98 |
| 598 | 20250318 | 101500 | 9509752000 | 126800 | 126800 | 126800 | 126700 | 399 |
| 599 | 20250318 | 101400 | 9459182050 | 126700 | 126900 | 126900 | 126700 | 191 |
| 600 | 20250318 | 101300 | 9434953000 | 126900 | 127000 | 127000 | 126700 | 227 |
| 601 | 20250318 | 101200 | 9406151900 | 126900 | 126900 | 127000 | 126900 | 232 |
| 602 | 20250318 | 101100 | 9376691000 | 126900 | 126900 | 127000 | 126900 | 32 |
| 603 | 20250318 | 101000 | 9372629500 | 127000 | 127200 | 127200 | 126900 | 438 |
| 604 | 20250318 | 100900 | 9316981800 | 127200 | 127100 | 127200 | 127100 | 60 |
| 605 | 20250318 | 100800 | 9309352350 | 127000 | 127000 | 127100 | 127000 | 65 |
| 606 | 20250318 | 100700 | 9301094200 | 127000 | 127000 | 127100 | 126900 | 473 |
| 607 | 20250318 | 100600 | 9241028000 | 127000 | 126900 | 127100 | 126900 | 447 |
| 608 | 20250318 | 100500 | 9184277450 | 126900 | 126800 | 127000 | 126800 | 503 |
| 609 | 20250318 | 100400 | 9120451650 | 126800 | 127100 | 127100 | 126800 | 4064 |
| 610 | 20250318 | 100300 | 8604398550 | 127100 | 127200 | 127200 | 127000 | 2704 |
| 611 | 20250318 | 100200 | 8260855550 | 127100 | 127300 | 127300 | 127100 | 256 |
| 612 | 20250318 | 100100 | 8228293150 | 127200 | 127300 | 127400 | 127200 | 322 |
| 613 | 20250318 | 100000 | 8187292000 | 127300 | 127200 | 127400 | 127200 | 536 |
| 614 | 20250318 | 095900 | 8119061100 | 127200 | 127300 | 127300 | 127200 | 161 |
| 615 | 20250318 | 095800 | 8098569100 | 127200 | 127300 | 127300 | 127200 | 82 |
| 616 | 20250318 | 095700 | 8088134800 | 127300 | 127300 | 127400 | 127200 | 203 |
| 617 | 20250318 | 095600 | 8062287800 | 127400 | 127400 | 127400 | 127300 | 297 |
| 618 | 20250318 | 095500 | 8024450300 | 127400 | 127400 | 127500 | 127400 | 59 |
| 619 | 20250318 | 095400 | 8016932900 | 127400 | 127300 | 127500 | 127300 | 266 |
| 620 | 20250318 | 095300 | 7983030000 | 127400 | 127400 | 127400 | 127300 | 168 |
| 621 | 20250318 | 095200 | 7961632250 | 127400 | 127500 | 127500 | 127300 | 294 |
| 622 | 20250318 | 095100 | 7924173450 | 127400 | 127300 | 127450 | 127300 | 93 |
| 623 | 20250318 | 095000 | 7912325700 | 127300 | 127500 | 127500 | 127300 | 499 |
| 624 | 20250318 | 094900 | 7848748700 | 127500 | 127500 | 127500 | 127400 | 211 |
| 625 | 20250318 | 094800 | 7821847700 | 127500 | 127300 | 127500 | 127300 | 706 |
| 626 | 20250318 | 094700 | 7731902200 | 127300 | 127250 | 127400 | 127250 | 157 |
| 627 | 20250318 | 094600 | 7711914250 | 127250 | 127200 | 127300 | 127200 | 297 |
| 628 | 20250318 | 094500 | 7674131900 | 127250 | 127300 | 127350 | 127200 | 274 |
| 629 | 20250318 | 094400 | 7639265100 | 127400 | 127300 | 127400 | 127300 | 265 |
| 630 | 20250318 | 094300 | 7605522250 | 127300 | 127100 | 127400 | 127100 | 274 |
| 631 | 20250318 | 094200 | 7570663250 | 127100 | 127150 | 127200 | 127100 | 184 |
| 632 | 20250318 | 094100 | 7547265950 | 127100 | 127250 | 127250 | 127100 | 516 |
| 633 | 20250318 | 094000 | 7481621800 | 127250 | 127300 | 127400 | 127200 | 600 |
| 634 | 20250318 | 093900 | 7405237300 | 127300 | 127400 | 127400 | 127300 | 318 |
| 635 | 20250318 | 093800 | 7364737350 | 127300 | 127600 | 127600 | 127200 | 1470 |
| 636 | 20250318 | 093700 | 7177447650 | 127600 | 127600 | 127700 | 127550 | 151 |
| 637 | 20250318 | 093600 | 7158180200 | 127900 | 127500 | 127900 | 127400 | 1020 |
| 638 | 20250318 | 093500 | 7028000500 | 127400 | 127600 | 127600 | 127400 | 886 |
| 639 | 20250318 | 093400 | 6915036500 | 127600 | 127650 | 127700 | 127600 | 234 |
| 640 | 20250318 | 093300 | 6885176850 | 127600 | 128000 | 128000 | 127600 | 939 |
| 641 | 20250318 | 093200 | 6765160500 | 128000 | 127800 | 128000 | 127800 | 2121 |
| 642 | 20250318 | 093100 | 6493823900 | 127800 | 127500 | 127900 | 127400 | 3487 |
| 643 | 20250318 | 093000 | 6048469050 | 127400 | 127500 | 127500 | 127400 | 301 |
| 644 | 20250318 | 092900 | 6010101850 | 127600 | 127550 | 127600 | 127400 | 261 |
| 645 | 20250318 | 092800 | 5976828550 | 127550 | 127550 | 127600 | 127300 | 497 |
| 646 | 20250318 | 092700 | 5913489300 | 127550 | 127650 | 127700 | 127500 | 581 |
| 647 | 20250318 | 092600 | 5839337100 | 127700 | 127500 | 127700 | 127500 | 1804 |
| 648 | 20250318 | 092500 | 5609157800 | 127500 | 127250 | 127500 | 127200 | 1342 |
| 649 | 20250318 | 092400 | 5438243050 | 127250 | 127450 | 127450 | 127200 | 1253 |
| 650 | 20250318 | 092300 | 5278666200 | 127400 | 127400 | 127500 | 127400 | 516 |
| 651 | 20250318 | 092200 | 5212902700 | 127500 | 127300 | 127500 | 127300 | 1610 |
| 652 | 20250318 | 092100 | 5007748700 | 127300 | 127400 | 127400 | 127300 | 285 |
| 653 | 20250318 | 092000 | 4971442100 | 127400 | 127300 | 127400 | 127300 | 1531 |
| 654 | 20250318 | 091900 | 4776401250 | 127300 | 127400 | 127400 | 127300 | 865 |
| 655 | 20250318 | 091800 | 4666206750 | 127300 | 127100 | 127400 | 127000 | 3125 |
| 656 | 20250318 | 091700 | 4268402850 | 127100 | 127100 | 127100 | 127000 | 292 |
| 657 | 20250318 | 091600 | 4231291650 | 127100 | 127200 | 127300 | 127000 | 1776 |
| 658 | 20250318 | 091500 | 4005407600 | 127300 | 126850 | 127300 | 126800 | 1953 |
| 659 | 20250318 | 091400 | 3757414150 | 126800 | 126800 | 126900 | 126800 | 460 |
| 660 | 20250318 | 091300 | 3699057100 | 126700 | 126500 | 126800 | 126500 | 138 |
| 661 | 20250318 | 091200 | 3681580600 | 126500 | 126850 | 126850 | 126400 | 2128 |
| 662 | 20250318 | 091100 | 3412088250 | 126850 | 127100 | 127200 | 126800 | 1492 |
| 663 | 20250318 | 091000 | 3222542800 | 127200 | 127300 | 127300 | 127000 | 813 |
| 664 | 20250318 | 090900 | 3119189200 | 127200 | 127100 | 127300 | 127000 | 678 |
| 665 | 20250318 | 090800 | 3032957000 | 127100 | 127300 | 127300 | 126800 | 1434 |
| 666 | 20250318 | 090700 | 2850900850 | 127300 | 127400 | 127400 | 127000 | 2578 |
| 667 | 20250318 | 090600 | 2522888650 | 127300 | 127200 | 127400 | 127000 | 2773 |
| 668 | 20250318 | 090500 | 2170139450 | 127000 | 126800 | 127100 | 126500 | 4747 |
| 669 | 20250318 | 090400 | 1567735750 | 126900 | 126700 | 127000 | 126500 | 1501 |
| 670 | 20250318 | 090300 | 1377382950 | 126700 | 126500 | 126800 | 126400 | 2703 |
| 671 | 20250318 | 090200 | 1034974650 | 126400 | 126200 | 126450 | 126100 | 2192 |
| 672 | 20250318 | 090100 | 758214750 | 126200 | 126500 | 126500 | 126000 | 2301 |
| 673 | 20250318 | 090000 | 467821000 | 126500 | 127100 | 127100 | 126300 | 3668 |