35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 3 | 20250423 | 194800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20250423 | 194700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20250423 | 194600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20250423 | 194500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20250423 | 194400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20250423 | 194300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20250423 | 194200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20250423 | 194100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20250423 | 194000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20250423 | 193900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20250423 | 193800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20250423 | 193700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20250423 | 193600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20250423 | 193500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20250423 | 193400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20250423 | 193300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20250423 | 193200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20250423 | 193100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20250423 | 193000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20250423 | 192900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20250423 | 192800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20250423 | 192700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20250423 | 192600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20250423 | 192500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20250423 | 192400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20250423 | 192300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20250423 | 192200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20250423 | 192100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20250423 | 192000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20250423 | 191900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 33 | 20250423 | 191800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20250423 | 191700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20250423 | 191600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20250423 | 191500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20250423 | 191400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20250423 | 191300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20250423 | 191200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20250423 | 191100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20250423 | 191000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20250423 | 190900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20250423 | 190800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20250423 | 190700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20250423 | 190600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20250423 | 190500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20250423 | 190400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20250423 | 190300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20250423 | 190200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20250423 | 190100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20250423 | 190000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20250423 | 185900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20250423 | 185800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20250423 | 185700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20250423 | 185600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20250423 | 185500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20250423 | 185400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20250423 | 185300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20250423 | 185200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20250423 | 185100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20250423 | 185000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20250423 | 184900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 63 | 20250423 | 184800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20250423 | 184700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20250423 | 184600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20250423 | 184500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20250423 | 184400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20250423 | 184300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20250423 | 184200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20250423 | 184100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20250423 | 184000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20250423 | 183900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20250423 | 183800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20250423 | 183700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20250423 | 183600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20250423 | 183500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20250423 | 183400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20250423 | 183300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20250423 | 183200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20250423 | 183100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20250423 | 183000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20250423 | 182900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20250423 | 182800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20250423 | 182700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20250423 | 182600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20250423 | 182500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20250423 | 182400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20250423 | 182300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20250423 | 182200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20250423 | 182100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20250423 | 182000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20250423 | 181900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 93 | 20250423 | 181800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20250423 | 181700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20250423 | 181600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20250423 | 181500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20250423 | 181400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20250423 | 181300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20250423 | 181200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20250423 | 181100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20250423 | 181000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20250423 | 180900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20250423 | 180800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20250423 | 180700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20250423 | 180600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20250423 | 180500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20250423 | 180400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20250423 | 180300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20250423 | 180200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20250423 | 180100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20250423 | 180000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20250423 | 175900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20250423 | 175800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20250423 | 175700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20250423 | 175600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20250423 | 175500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20250423 | 175400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20250423 | 175300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20250423 | 175200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20250423 | 175100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20250423 | 175000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20250423 | 174900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 123 | 20250423 | 174800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20250423 | 174700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20250423 | 174600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20250423 | 174500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20250423 | 174400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20250423 | 174300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20250423 | 174200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20250423 | 174100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20250423 | 174000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20250423 | 173900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20250423 | 173800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20250423 | 173700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20250423 | 173600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20250423 | 173500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20250423 | 173400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20250423 | 173300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20250423 | 173200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20250423 | 173100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20250423 | 173000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20250423 | 172900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20250423 | 172800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20250423 | 172700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20250423 | 172600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20250423 | 172500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20250423 | 172400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20250423 | 172300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20250423 | 172200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20250423 | 172100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20250423 | 172000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20250423 | 171900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 153 | 20250423 | 171800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20250423 | 171700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20250423 | 171600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20250423 | 171500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20250423 | 171400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20250423 | 171300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20250423 | 171200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20250423 | 171100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20250423 | 171000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20250423 | 170900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20250423 | 170800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20250423 | 170700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20250423 | 170600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20250423 | 170500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20250423 | 170400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20250423 | 170300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20250423 | 170200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20250423 | 170100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20250423 | 170000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20250423 | 165900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20250423 | 165800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20250423 | 165700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20250423 | 165600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20250423 | 165500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20250423 | 165400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20250423 | 165300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20250423 | 165200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20250423 | 165100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20250423 | 165000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20250423 | 164900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 183 | 20250423 | 164800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20250423 | 164700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20250423 | 164600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20250423 | 164500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20250423 | 164400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20250423 | 164300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20250423 | 164200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20250423 | 164100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20250423 | 164000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20250423 | 163900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20250423 | 163800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20250423 | 163700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20250423 | 163600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20250423 | 163500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20250423 | 163400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20250423 | 163300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20250423 | 163200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20250423 | 163100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20250423 | 163000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20250423 | 162900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20250423 | 162800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20250423 | 162700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20250423 | 162600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20250423 | 162500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20250423 | 162400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20250423 | 162300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20250423 | 162200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20250423 | 162100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20250423 | 162000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20250423 | 161900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 213 | 20250423 | 161800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20250423 | 161700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20250423 | 161600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20250423 | 161500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20250423 | 161400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20250423 | 161300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20250423 | 161200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20250423 | 161100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20250423 | 161000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20250423 | 160900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20250423 | 160800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20250423 | 160700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20250423 | 160600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20250423 | 160500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20250423 | 160400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20250423 | 160300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20250423 | 160200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20250423 | 160100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20250423 | 160000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20250423 | 155900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20250423 | 155800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20250423 | 155700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20250423 | 155600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20250423 | 155500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20250423 | 155400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20250423 | 155300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20250423 | 155200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20250423 | 155100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20250423 | 155000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20250423 | 154900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 243 | 20250423 | 154800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20250423 | 154700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20250423 | 154600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20250423 | 154500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20250423 | 154400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20250423 | 154300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20250423 | 154200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20250423 | 154100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20250423 | 154000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20250423 | 153900 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20250423 | 153800 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20250423 | 153700 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20250423 | 153600 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20250423 | 153500 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20250423 | 153400 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20250423 | 153300 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20250423 | 153200 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20250423 | 153100 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20250423 | 153000 | 26355159600 | 95700 | 95700 | 95700 | 95700 | 15887 |
| 262 | 20250423 | 152900 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20250423 | 152800 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20250423 | 152700 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20250423 | 152600 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20250423 | 152500 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20250423 | 152400 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20250423 | 152300 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20250423 | 152200 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20250423 | 152100 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20250423 | 152000 | 24834773700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20250423 | 151900 | 24834773700 | 95700 | 95700 | 95800 | 95600 | 2073 |
| 273 | 20250423 | 151800 | 24636379750 | 95800 | 95700 | 95800 | 95600 | 1700 |
| 274 | 20250423 | 151700 | 24473581000 | 95700 | 95600 | 95700 | 95600 | 2139 |
| 275 | 20250423 | 151600 | 24268903800 | 95700 | 95600 | 95700 | 95600 | 965 |
| 276 | 20250423 | 151500 | 24176562700 | 95700 | 95600 | 95700 | 95600 | 2037 |
| 277 | 20250423 | 151400 | 23981642000 | 95700 | 95500 | 95700 | 95500 | 996 |
| 278 | 20250423 | 151300 | 23886408000 | 95600 | 95600 | 95700 | 95500 | 1621 |
| 279 | 20250423 | 151200 | 23731343700 | 95600 | 95600 | 95700 | 95600 | 1487 |
| 280 | 20250423 | 151100 | 23589052500 | 95700 | 95600 | 95750 | 95600 | 1387 |
| 281 | 20250423 | 151000 | 23456344200 | 95600 | 95700 | 95800 | 95600 | 2227 |
| 282 | 20250423 | 150900 | 23243217300 | 95600 | 95500 | 95700 | 95500 | 1829 |
| 283 | 20250423 | 150800 | 23068355450 | 95500 | 95400 | 95600 | 95400 | 1017 |
| 284 | 20250423 | 150700 | 22971230950 | 95400 | 95500 | 95600 | 95400 | 1934 |
| 285 | 20250423 | 150600 | 22786434450 | 95500 | 95400 | 95600 | 95400 | 396 |
| 286 | 20250423 | 150500 | 22748598050 | 95600 | 95400 | 95600 | 95400 | 2530 |
| 287 | 20250423 | 150400 | 22506985250 | 95400 | 95400 | 95500 | 95400 | 1189 |
| 288 | 20250423 | 150300 | 22393455950 | 95500 | 95400 | 95500 | 95400 | 1203 |
| 289 | 20250423 | 150200 | 22278588550 | 95400 | 95400 | 95500 | 95400 | 1143 |
| 290 | 20250423 | 150100 | 22169441050 | 95500 | 95450 | 95500 | 95400 | 1193 |
| 291 | 20250423 | 150000 | 22055536050 | 95500 | 95300 | 95500 | 95300 | 839 |
| 292 | 20250423 | 145900 | 21975465250 | 95300 | 95300 | 95400 | 95300 | 1086 |
| 293 | 20250423 | 145800 | 21871867950 | 95400 | 95300 | 95400 | 95300 | 562 |
| 294 | 20250423 | 145700 | 21818288700 | 95300 | 95300 | 95400 | 95300 | 195 |
| 295 | 20250423 | 145600 | 21799700450 | 95300 | 95100 | 95400 | 95100 | 269 |
| 296 | 20250423 | 145500 | 21774057650 | 95200 | 95150 | 95400 | 95100 | 1052 |
| 297 | 20250423 | 145400 | 21673824600 | 95150 | 95000 | 95200 | 95000 | 305 |
| 298 | 20250423 | 145300 | 21644821250 | 95100 | 95000 | 95200 | 95000 | 483 |
| 299 | 20250423 | 145200 | 21598901250 | 95100 | 95400 | 95500 | 95000 | 1216 |
| 300 | 20250423 | 145100 | 21483125550 | 95400 | 95400 | 95500 | 95400 | 1240 |
| 301 | 20250423 | 145000 | 21364769500 | 95400 | 95400 | 95500 | 95300 | 392 |
| 302 | 20250423 | 144900 | 21327372700 | 95300 | 95400 | 95500 | 95300 | 2204 |
| 303 | 20250423 | 144800 | 21117126100 | 95300 | 95350 | 95400 | 95300 | 165 |
| 304 | 20250423 | 144700 | 21101395100 | 95400 | 95300 | 95400 | 95300 | 276 |
| 305 | 20250423 | 144600 | 21075076950 | 95300 | 95300 | 95400 | 95300 | 241 |
| 306 | 20250423 | 144500 | 21052102150 | 95400 | 95300 | 95400 | 95200 | 1064 |
| 307 | 20250423 | 144400 | 20950684450 | 95300 | 95300 | 95400 | 95200 | 858 |
| 308 | 20250423 | 144300 | 20868913950 | 95300 | 95300 | 95400 | 95300 | 447 |
| 309 | 20250423 | 144200 | 20826294800 | 95300 | 95300 | 95400 | 95300 | 374 |
| 310 | 20250423 | 144100 | 20790634750 | 95300 | 95200 | 95400 | 95200 | 494 |
| 311 | 20250423 | 144000 | 20743537800 | 95300 | 95250 | 95300 | 95200 | 669 |
| 312 | 20250423 | 143900 | 20679791750 | 95200 | 95300 | 95300 | 95200 | 385 |
| 313 | 20250423 | 143800 | 20643125200 | 95300 | 95300 | 95300 | 95200 | 209 |
| 314 | 20250423 | 143700 | 20623220900 | 95200 | 95200 | 95300 | 95200 | 125 |
| 315 | 20250423 | 143600 | 20611318900 | 95200 | 95100 | 95300 | 95100 | 288 |
| 316 | 20250423 | 143500 | 20583917150 | 95200 | 95200 | 95200 | 95100 | 892 |
| 317 | 20250423 | 143400 | 20499016350 | 95100 | 95100 | 95200 | 95100 | 134 |
| 318 | 20250423 | 143300 | 20486269250 | 95200 | 95100 | 95200 | 95000 | 214 |
| 319 | 20250423 | 143200 | 20465914900 | 95200 | 95100 | 95200 | 95000 | 652 |
| 320 | 20250423 | 143100 | 20403917550 | 95100 | 94900 | 95100 | 94900 | 978 |
| 321 | 20250423 | 143000 | 20311012250 | 95000 | 95000 | 95000 | 94900 | 430 |
| 322 | 20250423 | 142900 | 20270199350 | 94900 | 95000 | 95000 | 94900 | 307 |
| 323 | 20250423 | 142800 | 20241055100 | 94900 | 95000 | 95000 | 94900 | 362 |
| 324 | 20250423 | 142700 | 20206678800 | 95000 | 95000 | 95000 | 94900 | 286 |
| 325 | 20250423 | 142600 | 20179522500 | 94900 | 94900 | 95000 | 94900 | 182 |
| 326 | 20250423 | 142500 | 20162247050 | 94900 | 94900 | 95000 | 94900 | 262 |
| 327 | 20250423 | 142400 | 20137373150 | 94900 | 95000 | 95100 | 94900 | 698 |
| 328 | 20250423 | 142300 | 20071065250 | 95000 | 95100 | 95100 | 95000 | 209 |
| 329 | 20250423 | 142200 | 20051207300 | 95000 | 95000 | 95100 | 95000 | 247 |
| 330 | 20250423 | 142100 | 20027736150 | 95000 | 95100 | 95100 | 94900 | 808 |
| 331 | 20250423 | 142000 | 19950972950 | 95000 | 94900 | 95100 | 94900 | 691 |
| 332 | 20250423 | 141900 | 19885330350 | 95000 | 95000 | 95000 | 94900 | 412 |
| 333 | 20250423 | 141800 | 19846199350 | 94900 | 95000 | 95100 | 94900 | 186 |
| 334 | 20250423 | 141700 | 19828536500 | 95000 | 94900 | 95000 | 94900 | 595 |
| 335 | 20250423 | 141600 | 19772018750 | 94900 | 95000 | 95100 | 94900 | 1463 |
| 336 | 20250423 | 141500 | 19633029650 | 94900 | 94850 | 95000 | 94850 | 989 |
| 337 | 20250423 | 141400 | 19539172000 | 94900 | 94900 | 95000 | 94800 | 489 |
| 338 | 20250423 | 141300 | 19492774400 | 94900 | 95100 | 95100 | 94900 | 350 |
| 339 | 20250423 | 141200 | 19459540500 | 95000 | 95100 | 95100 | 94900 | 581 |
| 340 | 20250423 | 141100 | 19404342500 | 95100 | 94700 | 95100 | 94700 | 777 |
| 341 | 20250423 | 141000 | 19330625750 | 94700 | 94700 | 94800 | 94700 | 724 |
| 342 | 20250423 | 140900 | 19262057050 | 94800 | 94800 | 94900 | 94600 | 1632 |
| 343 | 20250423 | 140800 | 19107469450 | 94700 | 94700 | 94800 | 94600 | 1539 |
| 344 | 20250423 | 140700 | 18961714850 | 94700 | 94900 | 94900 | 94700 | 985 |
| 345 | 20250423 | 140600 | 18868333700 | 94800 | 95100 | 95200 | 94800 | 3285 |
| 346 | 20250423 | 140500 | 18556156700 | 95100 | 95150 | 95200 | 95100 | 342 |
| 347 | 20250423 | 140400 | 18523613600 | 95200 | 95300 | 95300 | 95200 | 376 |
| 348 | 20250423 | 140300 | 18487804250 | 95300 | 95300 | 95400 | 95300 | 139 |
| 349 | 20250423 | 140200 | 18474556900 | 95300 | 95350 | 95400 | 95300 | 230 |
| 350 | 20250423 | 140100 | 18452630000 | 95400 | 95400 | 95400 | 95300 | 518 |
| 351 | 20250423 | 140000 | 18403238650 | 95400 | 95350 | 95400 | 95300 | 730 |
| 352 | 20250423 | 135900 | 18333642500 | 95300 | 95300 | 95400 | 95200 | 410 |
| 353 | 20250423 | 135800 | 18294558200 | 95200 | 95000 | 95300 | 95000 | 1109 |
| 354 | 20250423 | 135700 | 18188974100 | 95000 | 95200 | 95200 | 95000 | 369 |
| 355 | 20250423 | 135600 | 18153883000 | 95100 | 95100 | 95200 | 95100 | 1922 |
| 356 | 20250423 | 135500 | 17971083250 | 95200 | 95250 | 95250 | 95100 | 269 |
| 357 | 20250423 | 135400 | 17945478000 | 95300 | 95200 | 95300 | 95150 | 524 |
| 358 | 20250423 | 135300 | 17895579200 | 95200 | 95200 | 95200 | 95100 | 1137 |
| 359 | 20250423 | 135200 | 17787340050 | 95100 | 95100 | 95200 | 95100 | 232 |
| 360 | 20250423 | 135100 | 17765267850 | 95100 | 95150 | 95150 | 95100 | 167 |
| 361 | 20250423 | 135000 | 17749383450 | 95150 | 95100 | 95200 | 95100 | 150 |
| 362 | 20250423 | 134900 | 17735116900 | 95100 | 95100 | 95200 | 95100 | 302 |
| 363 | 20250423 | 134800 | 17706379900 | 95200 | 95150 | 95200 | 95100 | 353 |
| 364 | 20250423 | 134700 | 17672807750 | 95150 | 95200 | 95200 | 95100 | 90 |
| 365 | 20250423 | 134600 | 17664245500 | 95200 | 95200 | 95200 | 95100 | 311 |
| 366 | 20250423 | 134500 | 17634653000 | 95100 | 95100 | 95200 | 95000 | 758 |
| 367 | 20250423 | 134400 | 17562568500 | 95100 | 95000 | 95100 | 95000 | 356 |
| 368 | 20250423 | 134300 | 17528723150 | 95000 | 95000 | 95100 | 95000 | 1989 |
| 369 | 20250423 | 134200 | 17339573350 | 95000 | 95000 | 95100 | 95000 | 176 |
| 370 | 20250423 | 134100 | 17322838800 | 95000 | 95050 | 95100 | 95000 | 154 |
| 371 | 20250423 | 134000 | 17308203950 | 95100 | 95100 | 95150 | 95000 | 2636 |
| 372 | 20250423 | 133900 | 17057573800 | 95100 | 95100 | 95200 | 95100 | 28 |
| 373 | 20250423 | 133800 | 17054910350 | 95200 | 95100 | 95200 | 95100 | 200 |
| 374 | 20250423 | 133700 | 17035872750 | 95100 | 95100 | 95200 | 95100 | 512 |
| 375 | 20250423 | 133600 | 16987180600 | 95200 | 95200 | 95200 | 95100 | 164 |
| 376 | 20250423 | 133500 | 16971569700 | 95100 | 95100 | 95200 | 95000 | 2591 |
| 377 | 20250423 | 133400 | 16725147900 | 95100 | 95100 | 95100 | 95000 | 790 |
| 378 | 20250423 | 133300 | 16650030150 | 95000 | 95100 | 95100 | 95000 | 101 |
| 379 | 20250423 | 133200 | 16640428600 | 95100 | 95100 | 95100 | 95000 | 90 |
| 380 | 20250423 | 133100 | 16631872900 | 95100 | 95100 | 95100 | 95000 | 165 |
| 381 | 20250423 | 133000 | 16616190500 | 95100 | 95000 | 95100 | 95000 | 167 |
| 382 | 20250423 | 132900 | 16600311400 | 95100 | 95200 | 95200 | 95000 | 488 |
| 383 | 20250423 | 132800 | 16553902250 | 95100 | 95200 | 95200 | 95100 | 186 |
| 384 | 20250423 | 132700 | 16536206550 | 95200 | 95100 | 95200 | 95100 | 151 |
| 385 | 20250423 | 132600 | 16521841850 | 95200 | 95100 | 95200 | 95100 | 190 |
| 386 | 20250423 | 132500 | 16503758600 | 95200 | 95100 | 95200 | 95000 | 941 |
| 387 | 20250423 | 132400 | 16414265350 | 95000 | 95100 | 95100 | 95000 | 159 |
| 388 | 20250423 | 132300 | 16399155050 | 95100 | 95100 | 95100 | 95000 | 273 |
| 389 | 20250423 | 132200 | 16373197350 | 95100 | 95100 | 95100 | 95000 | 100 |
| 390 | 20250423 | 132100 | 16363690400 | 95000 | 95100 | 95200 | 95000 | 544 |
| 391 | 20250423 | 132000 | 16311995100 | 95100 | 95200 | 95200 | 95100 | 140 |
| 392 | 20250423 | 131900 | 16298675700 | 95200 | 95100 | 95200 | 95000 | 379 |
| 393 | 20250423 | 131800 | 16262636300 | 95050 | 95200 | 95200 | 95000 | 784 |
| 394 | 20250423 | 131700 | 16188077400 | 95200 | 95150 | 95200 | 95100 | 160 |
| 395 | 20250423 | 131600 | 16172856250 | 95100 | 95250 | 95300 | 95100 | 420 |
| 396 | 20250423 | 131500 | 16132870250 | 95200 | 95100 | 95300 | 95000 | 1267 |
| 397 | 20250423 | 131400 | 16012332750 | 95000 | 95200 | 95300 | 95000 | 1466 |
| 398 | 20250423 | 131300 | 15872800600 | 95300 | 95250 | 95300 | 95200 | 149 |
| 399 | 20250423 | 131200 | 15858602700 | 95300 | 95400 | 95400 | 95200 | 1163 |
| 400 | 20250423 | 131100 | 15747767200 | 95300 | 95350 | 95400 | 95300 | 182 |
| 401 | 20250423 | 131000 | 15730406550 | 95400 | 95400 | 95500 | 95400 | 1405 |
| 402 | 20250423 | 130900 | 15596364150 | 95400 | 95300 | 95400 | 95300 | 59 |
| 403 | 20250423 | 130800 | 15590737300 | 95400 | 95400 | 95400 | 95300 | 420 |
| 404 | 20250423 | 130700 | 15550704100 | 95400 | 95400 | 95500 | 95400 | 1885 |
| 405 | 20250423 | 130600 | 15370860450 | 95500 | 95400 | 95500 | 95400 | 204 |
| 406 | 20250423 | 130500 | 15351395950 | 95400 | 95300 | 95500 | 95300 | 387 |
| 407 | 20250423 | 130400 | 15314476850 | 95300 | 95400 | 95400 | 95300 | 267 |
| 408 | 20250423 | 130300 | 15289008150 | 95400 | 95350 | 95400 | 95300 | 258 |
| 409 | 20250423 | 130200 | 15264405650 | 95400 | 95300 | 95400 | 95200 | 535 |
| 410 | 20250423 | 130100 | 15213416700 | 95250 | 95250 | 95300 | 95200 | 346 |
| 411 | 20250423 | 130000 | 15180445450 | 95200 | 95400 | 95500 | 95200 | 2052 |
| 412 | 20250423 | 125900 | 14984755000 | 95500 | 95500 | 95500 | 95400 | 56 |
| 413 | 20250423 | 125800 | 14979407500 | 95400 | 95500 | 95500 | 95400 | 83 |
| 414 | 20250423 | 125700 | 14971486750 | 95400 | 95300 | 95500 | 95300 | 2133 |
| 415 | 20250423 | 125600 | 14768000250 | 95300 | 95300 | 95400 | 95300 | 283 |
| 416 | 20250423 | 125500 | 14741012300 | 95300 | 95300 | 95400 | 95300 | 157 |
| 417 | 20250423 | 125400 | 14726038400 | 95300 | 95400 | 95400 | 95300 | 182 |
| 418 | 20250423 | 125300 | 14708683350 | 95300 | 95350 | 95400 | 95300 | 129 |
| 419 | 20250423 | 125200 | 14696384900 | 95350 | 95400 | 95400 | 95300 | 195 |
| 420 | 20250423 | 125100 | 14677787000 | 95400 | 95400 | 95400 | 95300 | 80 |
| 421 | 20250423 | 125000 | 14670158300 | 95300 | 95300 | 95400 | 95300 | 197 |
| 422 | 20250423 | 124900 | 14651382400 | 95300 | 95300 | 95400 | 95300 | 94 |
| 423 | 20250423 | 124800 | 14642421800 | 95300 | 95350 | 95400 | 95300 | 271 |
| 424 | 20250423 | 124700 | 14616583250 | 95300 | 95300 | 95400 | 95300 | 782 |
| 425 | 20250423 | 124600 | 14542052600 | 95300 | 95300 | 95400 | 95300 | 107 |
| 426 | 20250423 | 124500 | 14531855100 | 95300 | 95300 | 95400 | 95300 | 52 |
| 427 | 20250423 | 124400 | 14526898800 | 95300 | 95300 | 95400 | 95200 | 959 |
| 428 | 20250423 | 124300 | 14435506800 | 95400 | 95300 | 95450 | 95200 | 939 |
| 429 | 20250423 | 124200 | 14345986300 | 95300 | 95300 | 95400 | 95200 | 773 |
| 430 | 20250423 | 124100 | 14272285750 | 95300 | 95300 | 95400 | 95300 | 296 |
| 431 | 20250423 | 124000 | 14244076550 | 95400 | 95300 | 95400 | 95200 | 440 |
| 432 | 20250423 | 123900 | 14202143450 | 95300 | 95400 | 95400 | 95300 | 298 |
| 433 | 20250423 | 123800 | 14173722650 | 95400 | 95400 | 95500 | 95300 | 258 |
| 434 | 20250423 | 123700 | 14149109350 | 95400 | 95400 | 95500 | 95300 | 1228 |
| 435 | 20250423 | 123600 | 14031946600 | 95400 | 95400 | 95400 | 95300 | 100 |
| 436 | 20250423 | 123500 | 14022409100 | 95350 | 95400 | 95500 | 95300 | 767 |
| 437 | 20250423 | 123400 | 13949239800 | 95500 | 95500 | 95500 | 95400 | 127 |
| 438 | 20250423 | 123300 | 13937122900 | 95400 | 95400 | 95500 | 95400 | 294 |
| 439 | 20250423 | 123200 | 13909052250 | 95400 | 95400 | 95500 | 95300 | 263 |
| 440 | 20250423 | 123100 | 13883960800 | 95400 | 95400 | 95500 | 95300 | 615 |
| 441 | 20250423 | 123000 | 13825287000 | 95400 | 95300 | 95500 | 95300 | 775 |
| 442 | 20250423 | 122900 | 13751353900 | 95400 | 95400 | 95400 | 95300 | 447 |
| 443 | 20250423 | 122800 | 13708718150 | 95400 | 95300 | 95400 | 95300 | 43 |
| 444 | 20250423 | 122700 | 13704619300 | 95300 | 95300 | 95400 | 95300 | 834 |
| 445 | 20250423 | 122600 | 13625068500 | 95300 | 95400 | 95500 | 95300 | 90 |
| 446 | 20250423 | 122500 | 13616486550 | 95400 | 95500 | 95500 | 95350 | 517 |
| 447 | 20250423 | 122400 | 13567153250 | 95400 | 95400 | 95500 | 95300 | 300 |
| 448 | 20250423 | 122300 | 13538532150 | 95400 | 95400 | 95500 | 95300 | 626 |
| 449 | 20250423 | 122200 | 13478812500 | 95400 | 95400 | 95400 | 95300 | 894 |
| 450 | 20250423 | 122100 | 13393535950 | 95300 | 95400 | 95400 | 95300 | 479 |
| 451 | 20250423 | 122000 | 13347841150 | 95300 | 95300 | 95400 | 95300 | 142 |
| 452 | 20250423 | 121900 | 13334303050 | 95400 | 95200 | 95400 | 95200 | 718 |
| 453 | 20250423 | 121800 | 13265876450 | 95300 | 95300 | 95400 | 95250 | 1662 |
| 454 | 20250423 | 121700 | 13107486250 | 95300 | 95400 | 95400 | 95300 | 216 |
| 455 | 20250423 | 121600 | 13086887000 | 95300 | 95300 | 95400 | 95300 | 836 |
| 456 | 20250423 | 121500 | 13007137850 | 95300 | 95300 | 95400 | 95300 | 286 |
| 457 | 20250423 | 121400 | 12979864900 | 95300 | 95400 | 95400 | 95300 | 323 |
| 458 | 20250423 | 121300 | 12949070350 | 95300 | 95300 | 95400 | 95300 | 181 |
| 459 | 20250423 | 121200 | 12931820650 | 95400 | 95300 | 95400 | 95200 | 314 |
| 460 | 20250423 | 121100 | 12901901250 | 95300 | 95200 | 95400 | 95200 | 939 |
| 461 | 20250423 | 121000 | 12812414300 | 95200 | 95100 | 95300 | 95100 | 415 |
| 462 | 20250423 | 120900 | 12772897550 | 95200 | 95200 | 95300 | 95200 | 515 |
| 463 | 20250423 | 120800 | 12723868850 | 95300 | 95100 | 95300 | 95000 | 1666 |
| 464 | 20250423 | 120700 | 12565281300 | 95100 | 95100 | 95100 | 95000 | 316 |
| 465 | 20250423 | 120600 | 12535232250 | 95100 | 95000 | 95100 | 95000 | 167 |
| 466 | 20250423 | 120500 | 12519351550 | 95000 | 95000 | 95100 | 95000 | 139 |
| 467 | 20250423 | 120400 | 12506144400 | 95000 | 95100 | 95100 | 95000 | 162 |
| 468 | 20250423 | 120300 | 12490739500 | 95100 | 95100 | 95100 | 95000 | 549 |
| 469 | 20250423 | 120200 | 12438532750 | 95100 | 95100 | 95100 | 95000 | 782 |
| 470 | 20250423 | 120100 | 12364183550 | 95050 | 95000 | 95100 | 95000 | 152 |
| 471 | 20250423 | 120000 | 12349740700 | 95000 | 95000 | 95100 | 95000 | 201 |
| 472 | 20250423 | 115900 | 12330644100 | 95000 | 94900 | 95100 | 94900 | 1142 |
| 473 | 20250423 | 115800 | 12222154100 | 94900 | 94900 | 95000 | 94900 | 277 |
| 474 | 20250423 | 115700 | 12195852850 | 94950 | 94900 | 95000 | 94900 | 42 |
| 475 | 20250423 | 115600 | 12191865850 | 94900 | 94950 | 95000 | 94900 | 223 |
| 476 | 20250423 | 115500 | 12170696500 | 95000 | 94900 | 95000 | 94900 | 321 |
| 477 | 20250423 | 115400 | 12140222850 | 94900 | 94900 | 95000 | 94900 | 221 |
| 478 | 20250423 | 115300 | 12119236700 | 94900 | 94900 | 95000 | 94900 | 47 |
| 479 | 20250423 | 115200 | 12114775900 | 94900 | 94800 | 95000 | 94800 | 54 |
| 480 | 20250423 | 115100 | 12109651850 | 95000 | 94900 | 95000 | 94800 | 418 |
| 481 | 20250423 | 115000 | 12069975150 | 94900 | 94850 | 95200 | 94850 | 3697 |
| 482 | 20250423 | 114900 | 11718818650 | 94800 | 94800 | 94900 | 94800 | 21 |
| 483 | 20250423 | 114800 | 11716827500 | 94800 | 94800 | 94800 | 94700 | 439 |
| 484 | 20250423 | 114700 | 11675218550 | 94800 | 94800 | 94900 | 94700 | 794 |
| 485 | 20250423 | 114600 | 11599933800 | 94850 | 94900 | 94900 | 94800 | 243 |
| 486 | 20250423 | 114500 | 11576888750 | 94800 | 94800 | 94900 | 94800 | 142 |
| 487 | 20250423 | 114400 | 11563424950 | 94800 | 94800 | 94900 | 94800 | 184 |
| 488 | 20250423 | 114300 | 11545978400 | 94800 | 94800 | 94900 | 94800 | 245 |
| 489 | 20250423 | 114200 | 11522734500 | 94800 | 94800 | 94900 | 94700 | 2179 |
| 490 | 20250423 | 114100 | 11316117900 | 94700 | 94800 | 94800 | 94700 | 127 |
| 491 | 20250423 | 114000 | 11304089750 | 94750 | 94700 | 94800 | 94700 | 51 |
| 492 | 20250423 | 113900 | 11299259500 | 94700 | 94750 | 94800 | 94600 | 764 |
| 493 | 20250423 | 113800 | 11226894600 | 94700 | 94700 | 94800 | 94600 | 210 |
| 494 | 20250423 | 113700 | 11207006700 | 94700 | 94600 | 94700 | 94600 | 376 |
| 495 | 20250423 | 113600 | 11171404550 | 94600 | 94600 | 94700 | 94600 | 235 |
| 496 | 20250423 | 113500 | 11149172450 | 94700 | 94700 | 94700 | 94600 | 151 |
| 497 | 20250423 | 113400 | 11134875050 | 94600 | 94600 | 94700 | 94500 | 1262 |
| 498 | 20250423 | 113300 | 11015513650 | 94650 | 94650 | 94650 | 94600 | 36 |
| 499 | 20250423 | 113200 | 11012107100 | 94600 | 94750 | 94800 | 94600 | 601 |
| 500 | 20250423 | 113100 | 10955190950 | 94800 | 94700 | 94800 | 94600 | 2416 |
| 501 | 20250423 | 113000 | 10726387450 | 94700 | 94500 | 94700 | 94500 | 352 |
| 502 | 20250423 | 112900 | 10693080550 | 94600 | 94600 | 94700 | 94600 | 1108 |
| 503 | 20250423 | 112800 | 10588256100 | 94650 | 94600 | 94700 | 94600 | 396 |
| 504 | 20250423 | 112700 | 10550791250 | 94600 | 94700 | 94700 | 94600 | 87 |
| 505 | 20250423 | 112600 | 10542555950 | 94600 | 94650 | 94700 | 94600 | 104 |
| 506 | 20250423 | 112500 | 10532709550 | 94700 | 94500 | 94700 | 94500 | 936 |
| 507 | 20250423 | 112400 | 10444155200 | 94500 | 94600 | 94650 | 94500 | 431 |
| 508 | 20250423 | 112300 | 10403392200 | 94600 | 94600 | 94700 | 94600 | 621 |
| 509 | 20250423 | 112200 | 10344642250 | 94600 | 94550 | 94700 | 94500 | 1603 |
| 510 | 20250423 | 112100 | 10192968400 | 94500 | 94500 | 94600 | 94500 | 467 |
| 511 | 20250423 | 112000 | 10148835200 | 94500 | 94500 | 94600 | 94500 | 156 |
| 512 | 20250423 | 111900 | 10134080200 | 94500 | 94400 | 94600 | 94300 | 378 |
| 513 | 20250423 | 111800 | 10098373500 | 94400 | 94400 | 94500 | 94400 | 225 |
| 514 | 20250423 | 111700 | 10077121600 | 94500 | 94400 | 94500 | 94400 | 352 |
| 515 | 20250423 | 111600 | 10043867400 | 94400 | 94500 | 94500 | 94400 | 330 |
| 516 | 20250423 | 111500 | 10012686300 | 94600 | 94500 | 94600 | 94500 | 637 |
| 517 | 20250423 | 111400 | 9952486400 | 94600 | 94500 | 94700 | 94500 | 1436 |
| 518 | 20250423 | 111300 | 9816636050 | 94500 | 94600 | 94600 | 94500 | 320 |
| 519 | 20250423 | 111200 | 9786388400 | 94500 | 94500 | 94700 | 94400 | 1447 |
| 520 | 20250423 | 111100 | 9649571000 | 94500 | 94300 | 94600 | 94200 | 2522 |
| 521 | 20250423 | 111000 | 9411212000 | 94200 | 94100 | 94300 | 94100 | 666 |
| 522 | 20250423 | 110900 | 9348444700 | 94100 | 94200 | 94300 | 94100 | 279 |
| 523 | 20250423 | 110800 | 9322165500 | 94200 | 94300 | 94300 | 94200 | 290 |
| 524 | 20250423 | 110700 | 9294846800 | 94200 | 94300 | 94300 | 94100 | 427 |
| 525 | 20250423 | 110600 | 9254614600 | 94300 | 94100 | 94300 | 94100 | 265 |
| 526 | 20250423 | 110500 | 9229652700 | 94100 | 94200 | 94200 | 94100 | 42 |
| 527 | 20250423 | 110400 | 9225697750 | 94100 | 94200 | 94200 | 94100 | 178 |
| 528 | 20250423 | 110300 | 9208940350 | 94200 | 94200 | 94200 | 94100 | 144 |
| 529 | 20250423 | 110200 | 9195376650 | 94100 | 94000 | 94100 | 94000 | 184 |
| 530 | 20250423 | 110100 | 9178064750 | 94100 | 94100 | 94200 | 94000 | 919 |
| 531 | 20250423 | 110000 | 9091573950 | 94150 | 94200 | 94200 | 94100 | 100 |
| 532 | 20250423 | 105900 | 9082163100 | 94100 | 94100 | 94200 | 94100 | 31 |
| 533 | 20250423 | 105800 | 9079245500 | 94100 | 94000 | 94100 | 94000 | 311 |
| 534 | 20250423 | 105700 | 9049982800 | 94000 | 94000 | 94100 | 94000 | 123 |
| 535 | 20250423 | 105600 | 9038419200 | 94100 | 94000 | 94100 | 94000 | 47 |
| 536 | 20250423 | 105500 | 9034001100 | 94000 | 93900 | 94000 | 93900 | 74 |
| 537 | 20250423 | 105400 | 9027046400 | 93900 | 93900 | 94000 | 93900 | 529 |
| 538 | 20250423 | 105300 | 8977323600 | 93900 | 93900 | 94000 | 93900 | 254 |
| 539 | 20250423 | 105200 | 8953472100 | 93900 | 94000 | 94100 | 93900 | 666 |
| 540 | 20250423 | 105100 | 8890869050 | 94000 | 94000 | 94100 | 94000 | 68 |
| 541 | 20250423 | 105000 | 8884475450 | 94100 | 94000 | 94100 | 94000 | 147 |
| 542 | 20250423 | 104900 | 8870654250 | 94000 | 94000 | 94100 | 94000 | 132 |
| 543 | 20250423 | 104800 | 8858234350 | 94000 | 94100 | 94200 | 94000 | 71 |
| 544 | 20250423 | 104700 | 8851553750 | 94100 | 94200 | 94200 | 94100 | 72 |
| 545 | 20250423 | 104600 | 8844778350 | 94100 | 94200 | 94200 | 94100 | 412 |
| 546 | 20250423 | 104500 | 8805978550 | 94200 | 94200 | 94200 | 94200 | 141 |
| 547 | 20250423 | 104400 | 8792696350 | 94200 | 94200 | 94300 | 94200 | 207 |
| 548 | 20250423 | 104300 | 8773192150 | 94200 | 94200 | 94300 | 94200 | 756 |
| 549 | 20250423 | 104200 | 8701974150 | 94200 | 94200 | 94300 | 94200 | 119 |
| 550 | 20250423 | 104100 | 8690764250 | 94300 | 94200 | 94300 | 94200 | 293 |
| 551 | 20250423 | 104000 | 8663137450 | 94300 | 94300 | 94300 | 94200 | 142 |
| 552 | 20250423 | 103900 | 8649749250 | 94300 | 94300 | 94300 | 94200 | 266 |
| 553 | 20250423 | 103800 | 8624666150 | 94300 | 94400 | 94400 | 94300 | 85 |
| 554 | 20250423 | 103700 | 8616645350 | 94400 | 94300 | 94400 | 94300 | 738 |
| 555 | 20250423 | 103600 | 8547037550 | 94300 | 94400 | 94400 | 94300 | 693 |
| 556 | 20250423 | 103500 | 8481627350 | 94300 | 94400 | 94400 | 94300 | 170 |
| 557 | 20250423 | 103400 | 8465582650 | 94400 | 94300 | 94400 | 94300 | 203 |
| 558 | 20250423 | 103300 | 8446433200 | 94300 | 94400 | 94400 | 94300 | 150 |
| 559 | 20250423 | 103200 | 8432281800 | 94300 | 94500 | 94600 | 94300 | 992 |
| 560 | 20250423 | 103100 | 8338590100 | 94500 | 94500 | 94600 | 94500 | 563 |
| 561 | 20250423 | 103000 | 8285357800 | 94500 | 94500 | 94600 | 94400 | 1823 |
| 562 | 20250423 | 102900 | 8113054500 | 94500 | 94400 | 94500 | 94400 | 2772 |
| 563 | 20250423 | 102800 | 7851370800 | 94400 | 94250 | 94400 | 94250 | 755 |
| 564 | 20250423 | 102700 | 7780135950 | 94200 | 94200 | 94300 | 94100 | 137 |
| 565 | 20250423 | 102600 | 7767229650 | 94200 | 94200 | 94200 | 94100 | 316 |
| 566 | 20250423 | 102500 | 7737471850 | 94200 | 93900 | 94200 | 93900 | 535 |
| 567 | 20250423 | 102400 | 7687124750 | 94000 | 94100 | 94100 | 93900 | 192 |
| 568 | 20250423 | 102300 | 7669075050 | 94000 | 94100 | 94100 | 94000 | 419 |
| 569 | 20250423 | 102200 | 7629656850 | 94000 | 94000 | 94100 | 94000 | 305 |
| 570 | 20250423 | 102100 | 7600964150 | 94000 | 94100 | 94100 | 94000 | 241 |
| 571 | 20250423 | 102000 | 7578304450 | 94100 | 94000 | 94100 | 94000 | 37 |
| 572 | 20250423 | 101900 | 7574825350 | 94100 | 94100 | 94100 | 94000 | 187 |
| 573 | 20250423 | 101800 | 7557239750 | 94100 | 93900 | 94100 | 93900 | 692 |
| 574 | 20250423 | 101700 | 7492187550 | 93900 | 93800 | 93900 | 93800 | 521 |
| 575 | 20250423 | 101600 | 7443265950 | 93800 | 93900 | 93900 | 93800 | 310 |
| 576 | 20250423 | 101500 | 7414157050 | 93900 | 93900 | 94000 | 93800 | 89 |
| 577 | 20250423 | 101400 | 7405798650 | 93900 | 93900 | 94000 | 93900 | 42 |
| 578 | 20250423 | 101300 | 7401854350 | 93950 | 93900 | 93950 | 93800 | 175 |
| 579 | 20250423 | 101200 | 7385423250 | 93900 | 93850 | 94000 | 93800 | 210 |
| 580 | 20250423 | 101100 | 7365708200 | 93800 | 93900 | 93950 | 93800 | 101 |
| 581 | 20250423 | 101000 | 7356224500 | 93800 | 93800 | 93950 | 93750 | 876 |
| 582 | 20250423 | 100900 | 7274003350 | 93750 | 93800 | 93800 | 93700 | 206 |
| 583 | 20250423 | 100800 | 7254693800 | 93800 | 93800 | 93900 | 93700 | 445 |
| 584 | 20250423 | 100700 | 7212952600 | 93800 | 93800 | 93800 | 93800 | 226 |
| 585 | 20250423 | 100600 | 7191753800 | 93800 | 93800 | 93900 | 93800 | 547 |
| 586 | 20250423 | 100500 | 7140444200 | 93800 | 93900 | 93900 | 93800 | 93 |
| 587 | 20250423 | 100400 | 7131720350 | 93900 | 93900 | 94000 | 93800 | 271 |
| 588 | 20250423 | 100300 | 7106270250 | 93900 | 93950 | 93950 | 93900 | 46 |
| 589 | 20250423 | 100200 | 7101950650 | 93900 | 94000 | 94000 | 93900 | 136 |
| 590 | 20250423 | 100100 | 7089180150 | 93900 | 93900 | 94000 | 93900 | 61 |
| 591 | 20250423 | 100000 | 7083450550 | 93900 | 93900 | 94000 | 93900 | 145 |
| 592 | 20250423 | 095900 | 7069822550 | 93900 | 93900 | 94000 | 93900 | 178 |
| 593 | 20250423 | 095800 | 7053107250 | 93900 | 94000 | 94000 | 93900 | 102 |
| 594 | 20250423 | 095700 | 7043520550 | 94000 | 93900 | 94100 | 93900 | 157 |
| 595 | 20250423 | 095600 | 7028755350 | 94000 | 94000 | 94100 | 93900 | 74 |
| 596 | 20250423 | 095500 | 7021800150 | 94000 | 94000 | 94000 | 93900 | 333 |
| 597 | 20250423 | 095400 | 6990506850 | 94100 | 94000 | 94100 | 94000 | 255 |
| 598 | 20250423 | 095300 | 6966534750 | 94000 | 94000 | 94100 | 93900 | 172 |
| 599 | 20250423 | 095200 | 6950366250 | 94100 | 94000 | 94200 | 93900 | 264 |
| 600 | 20250423 | 095100 | 6925531550 | 94100 | 93900 | 94100 | 93900 | 381 |
| 601 | 20250423 | 095000 | 6889713650 | 93900 | 93900 | 93900 | 93800 | 92 |
| 602 | 20250423 | 094900 | 6881076450 | 93900 | 93900 | 94000 | 93800 | 99 |
| 603 | 20250423 | 094800 | 6871782750 | 93900 | 93800 | 93900 | 93700 | 358 |
| 604 | 20250423 | 094700 | 6838202750 | 93700 | 93800 | 93800 | 93700 | 49 |
| 605 | 20250423 | 094600 | 6833609050 | 93700 | 93700 | 93700 | 93600 | 425 |
| 606 | 20250423 | 094500 | 6793790350 | 93700 | 93700 | 93700 | 93600 | 555 |
| 607 | 20250423 | 094400 | 6741796350 | 93800 | 93700 | 93800 | 93700 | 70 |
| 608 | 20250423 | 094300 | 6735232450 | 93700 | 93700 | 93700 | 93650 | 194 |
| 609 | 20250423 | 094200 | 6717054700 | 93600 | 93600 | 93700 | 93600 | 252 |
| 610 | 20250423 | 094100 | 6693451100 | 93600 | 93700 | 93700 | 93600 | 519 |
| 611 | 20250423 | 094000 | 6644865600 | 93600 | 93600 | 93700 | 93600 | 116 |
| 612 | 20250423 | 093900 | 6633999800 | 93600 | 93600 | 93700 | 93500 | 819 |
| 613 | 20250423 | 093800 | 6557336900 | 93600 | 93700 | 93800 | 93500 | 2878 |
| 614 | 20250423 | 093700 | 6287698000 | 93600 | 93700 | 93700 | 93600 | 281 |
| 615 | 20250423 | 093600 | 6261394600 | 93700 | 93700 | 93700 | 93600 | 1329 |
| 616 | 20250423 | 093500 | 6136915700 | 93800 | 93900 | 93900 | 93700 | 353 |
| 617 | 20250423 | 093400 | 6103811400 | 93900 | 93800 | 93900 | 93800 | 147 |
| 618 | 20250423 | 093300 | 6090008800 | 93800 | 93900 | 93900 | 93800 | 266 |
| 619 | 20250423 | 093200 | 6065053300 | 93900 | 93900 | 93900 | 93800 | 374 |
| 620 | 20250423 | 093100 | 6029936000 | 93800 | 93900 | 93900 | 93800 | 262 |
| 621 | 20250423 | 093000 | 6005349050 | 93800 | 94000 | 94000 | 93800 | 1808 |
| 622 | 20250423 | 092900 | 5835459350 | 94100 | 94200 | 94200 | 94000 | 680 |
| 623 | 20250423 | 092800 | 5771463150 | 94200 | 94400 | 94600 | 94100 | 630 |
| 624 | 20250423 | 092700 | 5712034450 | 94600 | 94400 | 94600 | 94300 | 1114 |
| 625 | 20250423 | 092600 | 5606813950 | 94300 | 94200 | 94500 | 94200 | 2233 |
| 626 | 20250423 | 092500 | 5396127650 | 94300 | 94300 | 94500 | 94200 | 812 |
| 627 | 20250423 | 092400 | 5319520950 | 94300 | 94400 | 94400 | 94300 | 506 |
| 628 | 20250423 | 092300 | 5271793550 | 94200 | 94600 | 94600 | 94200 | 1197 |
| 629 | 20250423 | 092200 | 5158795550 | 94500 | 94500 | 94600 | 94400 | 680 |
| 630 | 20250423 | 092100 | 5094535050 | 94500 | 94500 | 94500 | 94400 | 378 |
| 631 | 20250423 | 092000 | 5058822750 | 94500 | 94500 | 94700 | 94400 | 5908 |
| 632 | 20250423 | 091900 | 4500360350 | 94500 | 94400 | 94600 | 94300 | 943 |
| 633 | 20250423 | 091800 | 4411334550 | 94400 | 94400 | 94500 | 94300 | 1018 |
| 634 | 20250423 | 091700 | 4315215450 | 94400 | 94300 | 94500 | 94200 | 2031 |
| 635 | 20250423 | 091600 | 4123643800 | 94300 | 94500 | 94500 | 94300 | 1227 |
| 636 | 20250423 | 091500 | 4007837100 | 94600 | 94600 | 94700 | 94500 | 1298 |
| 637 | 20250423 | 091400 | 3885064100 | 94500 | 94400 | 94700 | 94400 | 1292 |
| 638 | 20250423 | 091300 | 3762882500 | 94400 | 94600 | 94600 | 94400 | 967 |
| 639 | 20250423 | 091200 | 3671496500 | 94600 | 94500 | 94800 | 94500 | 2898 |
| 640 | 20250423 | 091100 | 3397282300 | 94400 | 94400 | 94600 | 94300 | 1263 |
| 641 | 20250423 | 091000 | 3277983100 | 94400 | 94300 | 94500 | 94200 | 1058 |
| 642 | 20250423 | 090900 | 3178110300 | 94300 | 94400 | 94700 | 94200 | 3344 |
| 643 | 20250423 | 090800 | 2862134050 | 94400 | 94400 | 94600 | 94300 | 3319 |
| 644 | 20250423 | 090700 | 2548859000 | 94500 | 94300 | 94500 | 94200 | 4142 |
| 645 | 20250423 | 090600 | 2157911200 | 94300 | 94100 | 94400 | 94100 | 3792 |
| 646 | 20250423 | 090500 | 1800519550 | 94100 | 93900 | 94100 | 93900 | 2667 |
| 647 | 20250423 | 090400 | 1549672050 | 93900 | 93800 | 94100 | 93700 | 2492 |
| 648 | 20250423 | 090300 | 1315631750 | 93800 | 93900 | 94200 | 93800 | 3769 |
| 649 | 20250423 | 090200 | 961394350 | 93900 | 93800 | 94000 | 93700 | 2420 |
| 650 | 20250423 | 090100 | 734188100 | 93900 | 93700 | 94100 | 93500 | 2689 |
| 651 | 20250423 | 090000 | 481678800 | 93700 | 93700 | 93800 | 93500 | 5142 |