35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 3 | 20250423 | 194800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20250423 | 194700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20250423 | 194600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20250423 | 194500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20250423 | 194400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20250423 | 194300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20250423 | 194200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20250423 | 194100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20250423 | 194000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20250423 | 193900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20250423 | 193800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20250423 | 193700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20250423 | 193600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20250423 | 193500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20250423 | 193400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20250423 | 193300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20250423 | 193200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20250423 | 193100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20250423 | 193000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20250423 | 192900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20250423 | 192800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20250423 | 192700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20250423 | 192600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20250423 | 192500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20250423 | 192400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20250423 | 192300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20250423 | 192200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20250423 | 192100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20250423 | 192000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20250423 | 191900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 33 | 20250423 | 191800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20250423 | 191700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20250423 | 191600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20250423 | 191500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20250423 | 191400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20250423 | 191300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20250423 | 191200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20250423 | 191100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20250423 | 191000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20250423 | 190900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20250423 | 190800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20250423 | 190700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20250423 | 190600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20250423 | 190500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20250423 | 190400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20250423 | 190300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20250423 | 190200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20250423 | 190100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20250423 | 190000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20250423 | 185900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20250423 | 185800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20250423 | 185700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20250423 | 185600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20250423 | 185500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20250423 | 185400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20250423 | 185300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20250423 | 185200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20250423 | 185100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20250423 | 185000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20250423 | 184900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 63 | 20250423 | 184800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20250423 | 184700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20250423 | 184600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20250423 | 184500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20250423 | 184400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20250423 | 184300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20250423 | 184200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20250423 | 184100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20250423 | 184000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20250423 | 183900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20250423 | 183800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20250423 | 183700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20250423 | 183600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20250423 | 183500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20250423 | 183400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20250423 | 183300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20250423 | 183200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20250423 | 183100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20250423 | 183000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20250423 | 182900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20250423 | 182800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20250423 | 182700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20250423 | 182600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20250423 | 182500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20250423 | 182400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20250423 | 182300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20250423 | 182200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20250423 | 182100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20250423 | 182000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20250423 | 181900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 93 | 20250423 | 181800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20250423 | 181700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20250423 | 181600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20250423 | 181500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20250423 | 181400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20250423 | 181300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20250423 | 181200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20250423 | 181100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20250423 | 181000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20250423 | 180900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20250423 | 180800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20250423 | 180700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20250423 | 180600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20250423 | 180500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20250423 | 180400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20250423 | 180300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20250423 | 180200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20250423 | 180100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20250423 | 180000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20250423 | 175900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20250423 | 175800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20250423 | 175700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20250423 | 175600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20250423 | 175500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20250423 | 175400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20250423 | 175300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20250423 | 175200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20250423 | 175100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20250423 | 175000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20250423 | 174900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 123 | 20250423 | 174800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20250423 | 174700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20250423 | 174600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20250423 | 174500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20250423 | 174400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20250423 | 174300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20250423 | 174200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20250423 | 174100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20250423 | 174000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20250423 | 173900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20250423 | 173800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20250423 | 173700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20250423 | 173600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20250423 | 173500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20250423 | 173400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20250423 | 173300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20250423 | 173200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20250423 | 173100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20250423 | 173000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20250423 | 172900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20250423 | 172800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20250423 | 172700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20250423 | 172600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20250423 | 172500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20250423 | 172400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20250423 | 172300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20250423 | 172200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20250423 | 172100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20250423 | 172000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20250423 | 171900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 153 | 20250423 | 171800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20250423 | 171700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20250423 | 171600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20250423 | 171500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20250423 | 171400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20250423 | 171300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20250423 | 171200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20250423 | 171100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20250423 | 171000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20250423 | 170900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20250423 | 170800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20250423 | 170700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20250423 | 170600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20250423 | 170500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20250423 | 170400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20250423 | 170300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20250423 | 170200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20250423 | 170100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20250423 | 170000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20250423 | 165900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20250423 | 165800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20250423 | 165700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20250423 | 165600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20250423 | 165500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20250423 | 165400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20250423 | 165300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20250423 | 165200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20250423 | 165100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20250423 | 165000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20250423 | 164900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 183 | 20250423 | 164800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20250423 | 164700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20250423 | 164600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20250423 | 164500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20250423 | 164400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20250423 | 164300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20250423 | 164200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20250423 | 164100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20250423 | 164000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20250423 | 163900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20250423 | 163800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20250423 | 163700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20250423 | 163600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20250423 | 163500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20250423 | 163400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20250423 | 163300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20250423 | 163200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20250423 | 163100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20250423 | 163000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20250423 | 162900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20250423 | 162800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20250423 | 162700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20250423 | 162600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20250423 | 162500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20250423 | 162400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20250423 | 162300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20250423 | 162200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20250423 | 162100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20250423 | 162000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20250423 | 161900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 213 | 20250423 | 161800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20250423 | 161700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20250423 | 161600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20250423 | 161500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20250423 | 161400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20250423 | 161300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20250423 | 161200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20250423 | 161100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20250423 | 161000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20250423 | 160900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20250423 | 160800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20250423 | 160700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20250423 | 160600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20250423 | 160500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20250423 | 160400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20250423 | 160300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20250423 | 160200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20250423 | 160100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20250423 | 160000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20250423 | 155900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20250423 | 155800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20250423 | 155700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20250423 | 155600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20250423 | 155500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20250423 | 155400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20250423 | 155300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20250423 | 155200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20250423 | 155100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20250423 | 155000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20250423 | 154900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 243 | 20250423 | 154800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20250423 | 154700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20250423 | 154600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20250423 | 154500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20250423 | 154400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20250423 | 154300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20250423 | 154200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20250423 | 154100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20250423 | 154000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20250423 | 153900 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20250423 | 153800 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20250423 | 153700 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20250423 | 153600 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20250423 | 153500 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20250423 | 153400 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20250423 | 153300 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20250423 | 153200 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20250423 | 153100 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20250423 | 153000 | 68739383375 | 40850 | 40850 | 40850 | 40850 | 17460 |
| 262 | 20250423 | 152900 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20250423 | 152800 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20250423 | 152700 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20250423 | 152600 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20250423 | 152500 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20250423 | 152400 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20250423 | 152300 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20250423 | 152200 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20250423 | 152100 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20250423 | 152000 | 68026142375 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20250423 | 151900 | 68026142375 | 40850 | 40850 | 41000 | 40800 | 4169 |
| 273 | 20250423 | 151800 | 67855619875 | 40850 | 40800 | 40850 | 40750 | 2553 |
| 274 | 20250423 | 151700 | 67751460325 | 40750 | 40800 | 40850 | 40750 | 3074 |
| 275 | 20250423 | 151600 | 67626036075 | 40800 | 40900 | 40900 | 40800 | 2652 |
| 276 | 20250423 | 151500 | 67517713450 | 40900 | 40950 | 40950 | 40900 | 1907 |
| 277 | 20250423 | 151400 | 67439704000 | 40900 | 40950 | 40950 | 40900 | 1763 |
| 278 | 20250423 | 151300 | 67367520950 | 40950 | 41050 | 41050 | 40950 | 1916 |
| 279 | 20250423 | 151200 | 67289013000 | 41000 | 41100 | 41150 | 41000 | 3106 |
| 280 | 20250423 | 151100 | 67161453000 | 41100 | 41025 | 41150 | 41000 | 3132 |
| 281 | 20250423 | 151000 | 67032815900 | 41000 | 41000 | 41050 | 40950 | 858 |
| 282 | 20250423 | 150900 | 66997635350 | 41000 | 41000 | 41050 | 40950 | 1298 |
| 283 | 20250423 | 150800 | 66944429000 | 40950 | 40825 | 41000 | 40800 | 1674 |
| 284 | 20250423 | 150700 | 66875958875 | 40800 | 40800 | 40800 | 40750 | 1939 |
| 285 | 20250423 | 150600 | 66796907025 | 40750 | 40800 | 40850 | 40750 | 4580 |
| 286 | 20250423 | 150500 | 66610228125 | 40800 | 40900 | 40900 | 40800 | 5637 |
| 287 | 20250423 | 150400 | 66380133475 | 40850 | 40950 | 41000 | 40850 | 5233 |
| 288 | 20250423 | 150300 | 66166037100 | 40950 | 40950 | 41000 | 40950 | 1710 |
| 289 | 20250423 | 150200 | 66096004250 | 41000 | 41050 | 41050 | 40950 | 3181 |
| 290 | 20250423 | 150100 | 65965567150 | 41050 | 41100 | 41100 | 41000 | 1516 |
| 291 | 20250423 | 150000 | 65903325425 | 41000 | 41100 | 41150 | 41000 | 2639 |
| 292 | 20250423 | 145900 | 65794993325 | 41150 | 41050 | 41300 | 41050 | 2599 |
| 293 | 20250423 | 145800 | 65687986600 | 41100 | 41050 | 41100 | 40950 | 2206 |
| 294 | 20250423 | 145700 | 65597504050 | 41050 | 41200 | 41250 | 41050 | 3956 |
| 295 | 20250423 | 145600 | 65434799900 | 41250 | 41200 | 41350 | 41150 | 2655 |
| 296 | 20250423 | 145500 | 65325237775 | 41200 | 41400 | 41450 | 41150 | 7220 |
| 297 | 20250423 | 145400 | 65027149875 | 41400 | 41500 | 41650 | 41350 | 20365 |
| 298 | 20250423 | 145300 | 64181714600 | 41500 | 41250 | 41500 | 41200 | 18226 |
| 299 | 20250423 | 145200 | 63427215500 | 41250 | 41000 | 41400 | 41000 | 12048 |
| 300 | 20250423 | 145100 | 62930887050 | 41000 | 41100 | 41100 | 41000 | 2301 |
| 301 | 20250423 | 145000 | 62836444925 | 41100 | 41100 | 41150 | 41050 | 2651 |
| 302 | 20250423 | 144900 | 62727484650 | 41100 | 41050 | 41200 | 41050 | 7276 |
| 303 | 20250423 | 144800 | 62428385750 | 41050 | 40900 | 41050 | 40850 | 4174 |
| 304 | 20250423 | 144700 | 62257427125 | 40925 | 40725 | 40950 | 40700 | 3080 |
| 305 | 20250423 | 144600 | 62131582175 | 40700 | 40750 | 40800 | 40700 | 2202 |
| 306 | 20250423 | 144500 | 62041887125 | 40750 | 40700 | 40800 | 40700 | 427 |
| 307 | 20250423 | 144400 | 62024487925 | 40750 | 40750 | 40750 | 40700 | 615 |
| 308 | 20250423 | 144300 | 61999446125 | 40750 | 40750 | 40800 | 40700 | 914 |
| 309 | 20250423 | 144200 | 61962202975 | 40750 | 40750 | 40800 | 40750 | 1214 |
| 310 | 20250423 | 144100 | 61912731875 | 40750 | 40750 | 40750 | 40700 | 1132 |
| 311 | 20250423 | 144000 | 61866642425 | 40750 | 40750 | 40800 | 40750 | 791 |
| 312 | 20250423 | 143900 | 61834405625 | 40750 | 40750 | 40800 | 40750 | 522 |
| 313 | 20250423 | 143800 | 61813115475 | 40750 | 40800 | 40800 | 40750 | 361 |
| 314 | 20250423 | 143700 | 61798399575 | 40800 | 40800 | 40800 | 40750 | 525 |
| 315 | 20250423 | 143600 | 61776995975 | 40800 | 40750 | 40850 | 40750 | 552 |
| 316 | 20250423 | 143500 | 61754475475 | 40750 | 40750 | 40750 | 40700 | 619 |
| 317 | 20250423 | 143400 | 61729261175 | 40700 | 40800 | 40800 | 40700 | 450 |
| 318 | 20250423 | 143300 | 61710929525 | 40750 | 40750 | 40800 | 40750 | 385 |
| 319 | 20250423 | 143200 | 61695237325 | 40750 | 40750 | 40750 | 40700 | 560 |
| 320 | 20250423 | 143100 | 61672417925 | 40750 | 40700 | 40750 | 40700 | 761 |
| 321 | 20250423 | 143000 | 61641409675 | 40700 | 40750 | 40750 | 40700 | 372 |
| 322 | 20250423 | 142900 | 61626253125 | 40700 | 40700 | 40750 | 40700 | 350 |
| 323 | 20250423 | 142800 | 61612006075 | 40700 | 40750 | 40750 | 40650 | 396 |
| 324 | 20250423 | 142700 | 61595875075 | 40650 | 40600 | 40750 | 40600 | 455 |
| 325 | 20250423 | 142600 | 61577368575 | 40600 | 40650 | 40650 | 40600 | 904 |
| 326 | 20250423 | 142500 | 61540665475 | 40650 | 40600 | 40650 | 40600 | 346 |
| 327 | 20250423 | 142400 | 61526606675 | 40600 | 40600 | 40650 | 40600 | 994 |
| 328 | 20250423 | 142300 | 61486232725 | 40600 | 40650 | 40650 | 40600 | 828 |
| 329 | 20250423 | 142200 | 61452607425 | 40600 | 40650 | 40650 | 40600 | 443 |
| 330 | 20250423 | 142100 | 61434621275 | 40650 | 40650 | 40650 | 40600 | 1224 |
| 331 | 20250423 | 142000 | 61384890875 | 40650 | 40700 | 40750 | 40650 | 436 |
| 332 | 20250423 | 141900 | 61367149125 | 40750 | 40600 | 40750 | 40600 | 713 |
| 333 | 20250423 | 141800 | 61338175025 | 40600 | 40550 | 40650 | 40550 | 738 |
| 334 | 20250423 | 141700 | 61308213475 | 40550 | 40500 | 40650 | 40500 | 1230 |
| 335 | 20250423 | 141600 | 61258334775 | 40500 | 40600 | 40650 | 40500 | 5715 |
| 336 | 20250423 | 141500 | 61026505675 | 40600 | 40750 | 40750 | 40600 | 5690 |
| 337 | 20250423 | 141400 | 60795047075 | 40750 | 40800 | 40800 | 40750 | 1616 |
| 338 | 20250423 | 141300 | 60729174225 | 40800 | 40900 | 40900 | 40800 | 2883 |
| 339 | 20250423 | 141200 | 60611538175 | 40850 | 40900 | 40900 | 40850 | 690 |
| 340 | 20250423 | 141100 | 60583351425 | 40850 | 40850 | 40900 | 40850 | 1521 |
| 341 | 20250423 | 141000 | 60521218325 | 40850 | 40850 | 40900 | 40850 | 495 |
| 342 | 20250423 | 140900 | 60500992125 | 40850 | 40850 | 40900 | 40850 | 417 |
| 343 | 20250423 | 140800 | 60483950025 | 40850 | 40950 | 40950 | 40850 | 1068 |
| 344 | 20250423 | 140700 | 60440286750 | 40850 | 40900 | 40900 | 40850 | 859 |
| 345 | 20250423 | 140600 | 60405156100 | 40900 | 40900 | 40950 | 40900 | 547 |
| 346 | 20250423 | 140500 | 60382781350 | 40900 | 40900 | 40950 | 40900 | 94 |
| 347 | 20250423 | 140400 | 60378934950 | 40900 | 41000 | 41000 | 40900 | 585 |
| 348 | 20250423 | 140300 | 60354974300 | 41000 | 41000 | 41050 | 41000 | 403 |
| 349 | 20250423 | 140200 | 60338450800 | 41000 | 41000 | 41050 | 41000 | 465 |
| 350 | 20250423 | 140100 | 60319385350 | 41000 | 41000 | 41050 | 41000 | 750 |
| 351 | 20250423 | 140000 | 60288629300 | 41000 | 41050 | 41050 | 41000 | 409 |
| 352 | 20250423 | 135900 | 60271846350 | 41050 | 41050 | 41100 | 41050 | 1204 |
| 353 | 20250423 | 135800 | 60222384100 | 41050 | 40950 | 41100 | 40900 | 1505 |
| 354 | 20250423 | 135700 | 60160631000 | 40900 | 40900 | 40900 | 40900 | 55 |
| 355 | 20250423 | 135600 | 60158381500 | 40900 | 40900 | 41000 | 40900 | 738 |
| 356 | 20250423 | 135500 | 60128164300 | 40900 | 40900 | 41000 | 40900 | 259 |
| 357 | 20250423 | 135400 | 60117567050 | 40900 | 40850 | 40900 | 40850 | 579 |
| 358 | 20250423 | 135300 | 60093896850 | 40900 | 40900 | 40900 | 40850 | 323 |
| 359 | 20250423 | 135200 | 60080688700 | 40900 | 40800 | 40900 | 40800 | 545 |
| 360 | 20250423 | 135100 | 60058421150 | 40800 | 40850 | 40850 | 40800 | 717 |
| 361 | 20250423 | 135000 | 60029140900 | 40850 | 40850 | 40850 | 40850 | 442 |
| 362 | 20250423 | 134900 | 60011085200 | 40850 | 40800 | 40850 | 40800 | 747 |
| 363 | 20250423 | 134800 | 59980591150 | 40800 | 40850 | 40850 | 40800 | 1121 |
| 364 | 20250423 | 134700 | 59934839400 | 40850 | 40850 | 40900 | 40850 | 689 |
| 365 | 20250423 | 134600 | 59906693400 | 40850 | 40850 | 40850 | 40850 | 624 |
| 366 | 20250423 | 134500 | 59881203000 | 40850 | 40950 | 40950 | 40850 | 1777 |
| 367 | 20250423 | 134400 | 59808553800 | 40950 | 40900 | 41000 | 40900 | 307 |
| 368 | 20250423 | 134300 | 59795978400 | 40900 | 40900 | 40950 | 40900 | 771 |
| 369 | 20250423 | 134200 | 59764431400 | 40900 | 40950 | 40950 | 40900 | 874 |
| 370 | 20250423 | 134100 | 59728661650 | 40950 | 40900 | 40950 | 40900 | 432 |
| 371 | 20250423 | 134000 | 59710983400 | 40900 | 40900 | 40950 | 40900 | 323 |
| 372 | 20250423 | 133900 | 59697770050 | 40900 | 40850 | 40900 | 40850 | 448 |
| 373 | 20250423 | 133800 | 59679461300 | 40850 | 40900 | 40900 | 40850 | 649 |
| 374 | 20250423 | 133700 | 59652947750 | 40900 | 40900 | 40900 | 40900 | 132 |
| 375 | 20250423 | 133600 | 59647548950 | 40900 | 40900 | 40950 | 40900 | 689 |
| 376 | 20250423 | 133500 | 59619363750 | 40900 | 40950 | 40950 | 40900 | 537 |
| 377 | 20250423 | 133400 | 59597381850 | 40950 | 40950 | 41000 | 40900 | 1101 |
| 378 | 20250423 | 133300 | 59552285250 | 40950 | 41050 | 41100 | 40950 | 2636 |
| 379 | 20250423 | 133200 | 59444124175 | 41075 | 41100 | 41150 | 41050 | 529 |
| 380 | 20250423 | 133100 | 59422382875 | 41100 | 41050 | 41150 | 41050 | 810 |
| 381 | 20250423 | 133000 | 59389089225 | 41050 | 41200 | 41200 | 41050 | 2826 |
| 382 | 20250423 | 132900 | 59272846500 | 41200 | 41200 | 41200 | 41150 | 3360 |
| 383 | 20250423 | 132800 | 59134442800 | 41200 | 41200 | 41250 | 41100 | 6199 |
| 384 | 20250423 | 132700 | 58879253100 | 41150 | 41100 | 41200 | 41100 | 1710 |
| 385 | 20250423 | 132600 | 58808890550 | 41100 | 40950 | 41100 | 40950 | 1430 |
| 386 | 20250423 | 132500 | 58750140700 | 41000 | 40950 | 41050 | 40900 | 1985 |
| 387 | 20250423 | 132400 | 58668796150 | 40950 | 40850 | 41000 | 40800 | 4585 |
| 388 | 20250423 | 132300 | 58481248500 | 40850 | 40900 | 40925 | 40850 | 545 |
| 389 | 20250423 | 132200 | 58458966975 | 40900 | 40900 | 40950 | 40850 | 1470 |
| 390 | 20250423 | 132100 | 58398844125 | 40900 | 40900 | 40950 | 40900 | 716 |
| 391 | 20250423 | 132000 | 58369556575 | 40900 | 40925 | 41000 | 40900 | 1866 |
| 392 | 20250423 | 131900 | 58293179775 | 40900 | 41050 | 41050 | 40900 | 2777 |
| 393 | 20250423 | 131800 | 58179456775 | 41050 | 41050 | 41100 | 41050 | 4371 |
| 394 | 20250423 | 131700 | 58000012000 | 41050 | 41000 | 41150 | 41000 | 1348 |
| 395 | 20250423 | 131600 | 57944625800 | 41100 | 41100 | 41150 | 41050 | 2949 |
| 396 | 20250423 | 131500 | 57823469225 | 41100 | 41100 | 41200 | 41100 | 4590 |
| 397 | 20250423 | 131400 | 57634612250 | 41100 | 41150 | 41200 | 41050 | 7310 |
| 398 | 20250423 | 131300 | 57333995575 | 41150 | 41000 | 41150 | 41000 | 6843 |
| 399 | 20250423 | 131200 | 57052778125 | 41025 | 41000 | 41050 | 40950 | 4897 |
| 400 | 20250423 | 131100 | 56851959425 | 41000 | 41000 | 41050 | 40900 | 4431 |
| 401 | 20250423 | 131000 | 56670219575 | 41000 | 40950 | 41000 | 40900 | 3183 |
| 402 | 20250423 | 130900 | 56539796125 | 40950 | 40900 | 40950 | 40850 | 984 |
| 403 | 20250423 | 130800 | 56499543575 | 40900 | 40900 | 40950 | 40875 | 1199 |
| 404 | 20250423 | 130700 | 56450501650 | 40900 | 40850 | 40900 | 40825 | 1314 |
| 405 | 20250423 | 130600 | 56396817300 | 40850 | 40800 | 40850 | 40800 | 339 |
| 406 | 20250423 | 130500 | 56382969300 | 40850 | 40800 | 40850 | 40800 | 204 |
| 407 | 20250423 | 130400 | 56374641000 | 40800 | 40800 | 40850 | 40800 | 293 |
| 408 | 20250423 | 130300 | 56362685200 | 40800 | 40800 | 40800 | 40750 | 87 |
| 409 | 20250423 | 130200 | 56359137950 | 40750 | 40850 | 40850 | 40750 | 897 |
| 410 | 20250423 | 130100 | 56322540950 | 40800 | 40850 | 40850 | 40800 | 751 |
| 411 | 20250423 | 130000 | 56291897650 | 40800 | 40850 | 40850 | 40800 | 686 |
| 412 | 20250423 | 125900 | 56263889650 | 40850 | 40850 | 40950 | 40800 | 3649 |
| 413 | 20250423 | 125800 | 56114662050 | 40850 | 40750 | 40900 | 40700 | 2604 |
| 414 | 20250423 | 125700 | 56008384800 | 40750 | 40600 | 40750 | 40600 | 916 |
| 415 | 20250423 | 125600 | 55971155750 | 40600 | 40550 | 40600 | 40550 | 297 |
| 416 | 20250423 | 125500 | 55959102950 | 40600 | 40550 | 40600 | 40550 | 153 |
| 417 | 20250423 | 125400 | 55952898650 | 40550 | 40550 | 40550 | 40500 | 1339 |
| 418 | 20250423 | 125300 | 55898618600 | 40550 | 40550 | 40550 | 40500 | 881 |
| 419 | 20250423 | 125200 | 55862899100 | 40500 | 40600 | 40600 | 40500 | 521 |
| 420 | 20250423 | 125100 | 55841772950 | 40600 | 40550 | 40600 | 40550 | 442 |
| 421 | 20250423 | 125000 | 55823835050 | 40550 | 40550 | 40600 | 40550 | 436 |
| 422 | 20250423 | 124900 | 55806155200 | 40550 | 40550 | 40600 | 40500 | 832 |
| 423 | 20250423 | 124800 | 55772425200 | 40550 | 40550 | 40550 | 40550 | 418 |
| 424 | 20250423 | 124700 | 55755475300 | 40550 | 40500 | 40550 | 40500 | 1367 |
| 425 | 20250423 | 124600 | 55700088350 | 40500 | 40500 | 40550 | 40500 | 330 |
| 426 | 20250423 | 124500 | 55686720350 | 40550 | 40600 | 40600 | 40550 | 399 |
| 427 | 20250423 | 124400 | 55670540650 | 40600 | 40550 | 40600 | 40550 | 429 |
| 428 | 20250423 | 124300 | 55653144350 | 40600 | 40650 | 40650 | 40550 | 360 |
| 429 | 20250423 | 124200 | 55638530700 | 40650 | 40600 | 40650 | 40550 | 630 |
| 430 | 20250423 | 124100 | 55612958000 | 40650 | 40550 | 40650 | 40500 | 870 |
| 431 | 20250423 | 124000 | 55577679400 | 40500 | 40500 | 40550 | 40500 | 581 |
| 432 | 20250423 | 123900 | 55554141925 | 40550 | 40550 | 40550 | 40500 | 393 |
| 433 | 20250423 | 123800 | 55538209725 | 40550 | 40550 | 40550 | 40500 | 834 |
| 434 | 20250423 | 123700 | 55504393450 | 40550 | 40600 | 40600 | 40550 | 2583 |
| 435 | 20250423 | 123600 | 55399608250 | 40600 | 40650 | 40650 | 40600 | 512 |
| 436 | 20250423 | 123500 | 55378817500 | 40650 | 40600 | 40650 | 40600 | 268 |
| 437 | 20250423 | 123400 | 55367936625 | 40600 | 40700 | 40700 | 40600 | 1498 |
| 438 | 20250423 | 123300 | 55307065675 | 40700 | 40700 | 40750 | 40700 | 1154 |
| 439 | 20250423 | 123200 | 55260095425 | 40700 | 40650 | 40700 | 40600 | 539 |
| 440 | 20250423 | 123100 | 55238186675 | 40650 | 40600 | 40650 | 40600 | 200 |
| 441 | 20250423 | 123000 | 55230062875 | 40600 | 40600 | 40650 | 40600 | 776 |
| 442 | 20250423 | 122900 | 55198553275 | 40600 | 40650 | 40650 | 40600 | 844 |
| 443 | 20250423 | 122800 | 55164283225 | 40650 | 40650 | 40650 | 40625 | 736 |
| 444 | 20250423 | 122700 | 55134364850 | 40650 | 40700 | 40700 | 40650 | 307 |
| 445 | 20250423 | 122600 | 55121882550 | 40700 | 40700 | 40700 | 40650 | 504 |
| 446 | 20250423 | 122500 | 55101394750 | 40650 | 40700 | 40700 | 40650 | 254 |
| 447 | 20250423 | 122400 | 55091059300 | 40700 | 40700 | 40750 | 40700 | 691 |
| 448 | 20250423 | 122300 | 55062918850 | 40750 | 40600 | 40750 | 40600 | 791 |
| 449 | 20250423 | 122200 | 55030755200 | 40600 | 40600 | 40650 | 40550 | 367 |
| 450 | 20250423 | 122100 | 55015860400 | 40550 | 40550 | 40550 | 40500 | 811 |
| 451 | 20250423 | 122000 | 54982996175 | 40500 | 40550 | 40575 | 40500 | 626 |
| 452 | 20250423 | 121900 | 54957620475 | 40575 | 40600 | 40600 | 40550 | 378 |
| 453 | 20250423 | 121800 | 54942290400 | 40550 | 40500 | 40550 | 40500 | 819 |
| 454 | 20250423 | 121700 | 54909095750 | 40550 | 40550 | 40550 | 40500 | 1521 |
| 455 | 20250423 | 121600 | 54847441700 | 40600 | 40550 | 40600 | 40550 | 373 |
| 456 | 20250423 | 121500 | 54832314050 | 40600 | 40550 | 40600 | 40550 | 563 |
| 457 | 20250423 | 121400 | 54809474300 | 40550 | 40600 | 40650 | 40550 | 851 |
| 458 | 20250423 | 121300 | 54774945800 | 40600 | 40600 | 40600 | 40600 | 365 |
| 459 | 20250423 | 121200 | 54760126800 | 40600 | 40600 | 40650 | 40600 | 320 |
| 460 | 20250423 | 121100 | 54747134750 | 40600 | 40600 | 40600 | 40600 | 969 |
| 461 | 20250423 | 121000 | 54707793350 | 40600 | 40600 | 40650 | 40600 | 777 |
| 462 | 20250423 | 120900 | 54676231025 | 40600 | 40600 | 40650 | 40600 | 326 |
| 463 | 20250423 | 120800 | 54662995325 | 40650 | 40600 | 40650 | 40600 | 210 |
| 464 | 20250423 | 120700 | 54654463675 | 40600 | 40650 | 40700 | 40600 | 1034 |
| 465 | 20250423 | 120600 | 54612440575 | 40650 | 40700 | 40700 | 40650 | 373 |
| 466 | 20250423 | 120500 | 54597276325 | 40700 | 40700 | 40700 | 40650 | 57 |
| 467 | 20250423 | 120400 | 54594958125 | 40700 | 40700 | 40700 | 40650 | 265 |
| 468 | 20250423 | 120300 | 54584174575 | 40700 | 40700 | 40750 | 40650 | 1034 |
| 469 | 20250423 | 120200 | 54542076975 | 40700 | 40700 | 40750 | 40650 | 989 |
| 470 | 20250423 | 120100 | 54501828025 | 40700 | 40700 | 40700 | 40650 | 678 |
| 471 | 20250423 | 120000 | 54474236775 | 40700 | 40600 | 40700 | 40600 | 564 |
| 472 | 20250423 | 115900 | 54451307725 | 40600 | 40550 | 40650 | 40550 | 1252 |
| 473 | 20250423 | 115800 | 54400523825 | 40550 | 40600 | 40600 | 40500 | 4358 |
| 474 | 20250423 | 115700 | 54223904125 | 40550 | 40550 | 40600 | 40550 | 617 |
| 475 | 20250423 | 115600 | 54198878875 | 40550 | 40600 | 40650 | 40550 | 1976 |
| 476 | 20250423 | 115500 | 54118723275 | 40600 | 40600 | 40650 | 40550 | 2519 |
| 477 | 20250423 | 115400 | 54016451325 | 40600 | 40650 | 40700 | 40600 | 2347 |
| 478 | 20250423 | 115300 | 53921135325 | 40650 | 40650 | 40700 | 40600 | 2980 |
| 479 | 20250423 | 115200 | 53800044775 | 40650 | 40750 | 40750 | 40650 | 2067 |
| 480 | 20250423 | 115100 | 53715928875 | 40700 | 40750 | 40750 | 40700 | 684 |
| 481 | 20250423 | 115000 | 53688085325 | 40700 | 40700 | 40750 | 40700 | 1922 |
| 482 | 20250423 | 114900 | 53609851975 | 40700 | 40700 | 40750 | 40650 | 1314 |
| 483 | 20250423 | 114800 | 53556403675 | 40700 | 40750 | 40800 | 40650 | 2878 |
| 484 | 20250423 | 114700 | 53439278625 | 40800 | 40750 | 40850 | 40700 | 1298 |
| 485 | 20250423 | 114600 | 53386402925 | 40750 | 40750 | 40750 | 40700 | 2319 |
| 486 | 20250423 | 114500 | 53292010825 | 40750 | 40800 | 40800 | 40750 | 2566 |
| 487 | 20250423 | 114400 | 53187413975 | 40800 | 40850 | 40850 | 40800 | 1042 |
| 488 | 20250423 | 114300 | 53144862925 | 40900 | 40900 | 40900 | 40850 | 99 |
| 489 | 20250423 | 114200 | 53140816125 | 40900 | 40900 | 40950 | 40850 | 684 |
| 490 | 20250423 | 114100 | 53112845475 | 40900 | 40900 | 40900 | 40850 | 976 |
| 491 | 20250423 | 114000 | 53072927325 | 40950 | 40950 | 40950 | 40950 | 544 |
| 492 | 20250423 | 113900 | 53050650525 | 41000 | 41000 | 41000 | 40950 | 994 |
| 493 | 20250423 | 113800 | 53009907375 | 41000 | 40950 | 41000 | 40950 | 470 |
| 494 | 20250423 | 113700 | 52990641675 | 41000 | 41000 | 41000 | 40950 | 1013 |
| 495 | 20250423 | 113600 | 52949143075 | 41000 | 41000 | 41050 | 40950 | 1541 |
| 496 | 20250423 | 113500 | 52885965325 | 40950 | 40900 | 40950 | 40800 | 1496 |
| 497 | 20250423 | 113400 | 52824834125 | 40950 | 40950 | 40950 | 40850 | 307 |
| 498 | 20250423 | 113300 | 52812269575 | 40950 | 40900 | 41000 | 40900 | 1193 |
| 499 | 20250423 | 113200 | 52763407375 | 40900 | 40850 | 40900 | 40800 | 318 |
| 500 | 20250423 | 113100 | 52750411125 | 40850 | 40800 | 40900 | 40800 | 168 |
| 501 | 20250423 | 113000 | 52743546575 | 40800 | 40900 | 40900 | 40800 | 197 |
| 502 | 20250423 | 112900 | 52735504775 | 40800 | 40750 | 40950 | 40700 | 1004 |
| 503 | 20250423 | 112800 | 52694515625 | 40700 | 40700 | 40800 | 40700 | 1126 |
| 504 | 20250423 | 112700 | 52648683275 | 40700 | 40800 | 40850 | 40650 | 9896 |
| 505 | 20250423 | 112600 | 52245842425 | 40800 | 40850 | 40850 | 40800 | 223 |
| 506 | 20250423 | 112500 | 52236740425 | 40900 | 40900 | 40900 | 40800 | 691 |
| 507 | 20250423 | 112400 | 52208534675 | 40800 | 40850 | 40900 | 40800 | 620 |
| 508 | 20250423 | 112300 | 52183226675 | 40850 | 40850 | 40850 | 40850 | 810 |
| 509 | 20250423 | 112200 | 52150138175 | 40900 | 40850 | 40900 | 40850 | 254 |
| 510 | 20250423 | 112100 | 52139760075 | 40850 | 40850 | 40900 | 40850 | 1149 |
| 511 | 20250423 | 112000 | 52092819725 | 40900 | 40900 | 40900 | 40850 | 854 |
| 512 | 20250423 | 111900 | 52057896975 | 40850 | 40950 | 40950 | 40850 | 336 |
| 513 | 20250423 | 111800 | 52044153525 | 40950 | 40900 | 40950 | 40900 | 331 |
| 514 | 20250423 | 111700 | 52030611975 | 40950 | 40900 | 40950 | 40900 | 634 |
| 515 | 20250423 | 111600 | 52004676825 | 40900 | 40900 | 40950 | 40900 | 954 |
| 516 | 20250423 | 111500 | 51965654775 | 40950 | 40950 | 40950 | 40900 | 137 |
| 517 | 20250423 | 111400 | 51960045075 | 40950 | 40950 | 40950 | 40900 | 609 |
| 518 | 20250423 | 111300 | 51935118175 | 40950 | 40950 | 41000 | 40900 | 1351 |
| 519 | 20250423 | 111200 | 51879785475 | 40950 | 41050 | 41050 | 40950 | 1696 |
| 520 | 20250423 | 111100 | 51810261875 | 41050 | 41050 | 41100 | 41050 | 938 |
| 521 | 20250423 | 111000 | 51771741675 | 41050 | 41075 | 41100 | 41000 | 2005 |
| 522 | 20250423 | 110900 | 51689435125 | 41050 | 41100 | 41100 | 41050 | 1442 |
| 523 | 20250423 | 110800 | 51630223475 | 41050 | 40950 | 41100 | 40950 | 2290 |
| 524 | 20250423 | 110700 | 51536236075 | 40950 | 41000 | 41000 | 40950 | 969 |
| 525 | 20250423 | 110600 | 51496514325 | 41000 | 40900 | 41000 | 40900 | 642 |
| 526 | 20250423 | 110500 | 51470202975 | 40950 | 40850 | 40950 | 40850 | 1639 |
| 527 | 20250423 | 110400 | 51403114875 | 40850 | 40850 | 40850 | 40800 | 349 |
| 528 | 20250423 | 110300 | 51388858375 | 40850 | 40850 | 40850 | 40800 | 733 |
| 529 | 20250423 | 110200 | 51358937075 | 40850 | 40800 | 40900 | 40800 | 232 |
| 530 | 20250423 | 110100 | 51349469675 | 40800 | 40850 | 40900 | 40800 | 894 |
| 531 | 20250423 | 110000 | 51312946675 | 40850 | 40850 | 40900 | 40850 | 402 |
| 532 | 20250423 | 105900 | 51296522375 | 40850 | 40900 | 40900 | 40850 | 464 |
| 533 | 20250423 | 105800 | 51277566475 | 40850 | 40900 | 40950 | 40850 | 414 |
| 534 | 20250423 | 105700 | 51260632975 | 40900 | 40950 | 40950 | 40900 | 684 |
| 535 | 20250423 | 105600 | 51232634425 | 40950 | 41000 | 41000 | 40950 | 578 |
| 536 | 20250423 | 105500 | 51208940325 | 41000 | 40950 | 41000 | 40950 | 1085 |
| 537 | 20250423 | 105400 | 51164465775 | 40950 | 40950 | 41000 | 40900 | 1221 |
| 538 | 20250423 | 105300 | 51114435575 | 40950 | 40900 | 40950 | 40900 | 1214 |
| 539 | 20250423 | 105200 | 51064727250 | 40900 | 40850 | 40950 | 40850 | 1366 |
| 540 | 20250423 | 105100 | 51008861600 | 40900 | 40900 | 40900 | 40850 | 484 |
| 541 | 20250423 | 105000 | 50989083700 | 40850 | 40850 | 40875 | 40800 | 511 |
| 542 | 20250423 | 104900 | 50968210275 | 40850 | 40800 | 40850 | 40750 | 922 |
| 543 | 20250423 | 104800 | 50930585925 | 40800 | 40800 | 40850 | 40800 | 237 |
| 544 | 20250423 | 104700 | 50920914275 | 40800 | 40800 | 40850 | 40750 | 385 |
| 545 | 20250423 | 104600 | 50905205875 | 40800 | 40850 | 40850 | 40800 | 432 |
| 546 | 20250423 | 104500 | 50887572175 | 40850 | 40750 | 40850 | 40750 | 510 |
| 547 | 20250423 | 104400 | 50866768575 | 40750 | 40800 | 40800 | 40650 | 2408 |
| 548 | 20250423 | 104300 | 50768774325 | 40800 | 40750 | 40800 | 40700 | 2440 |
| 549 | 20250423 | 104200 | 50669414725 | 40700 | 40800 | 40800 | 40700 | 3221 |
| 550 | 20250423 | 104100 | 50538223775 | 40800 | 40800 | 40800 | 40750 | 646 |
| 551 | 20250423 | 104000 | 50511873725 | 40800 | 40800 | 40800 | 40750 | 386 |
| 552 | 20250423 | 103900 | 50496130675 | 40800 | 40900 | 40900 | 40750 | 2086 |
| 553 | 20250423 | 103800 | 50411060525 | 40800 | 40850 | 40900 | 40800 | 388 |
| 554 | 20250423 | 103700 | 50395207275 | 40850 | 40800 | 40850 | 40800 | 481 |
| 555 | 20250423 | 103600 | 50375563550 | 40800 | 40800 | 40850 | 40750 | 535 |
| 556 | 20250423 | 103500 | 50353736250 | 40800 | 40750 | 40800 | 40750 | 1069 |
| 557 | 20250423 | 103400 | 50310130750 | 40750 | 40750 | 40800 | 40700 | 959 |
| 558 | 20250423 | 103300 | 50271055350 | 40750 | 40800 | 40800 | 40750 | 1593 |
| 559 | 20250423 | 103200 | 50206083950 | 40800 | 40700 | 40800 | 40700 | 959 |
| 560 | 20250423 | 103100 | 50167032200 | 40700 | 40750 | 40750 | 40650 | 2739 |
| 561 | 20250423 | 103000 | 50055571000 | 40750 | 40750 | 40800 | 40700 | 3545 |
| 562 | 20250423 | 102900 | 49911196700 | 40750 | 40850 | 40900 | 40750 | 3222 |
| 563 | 20250423 | 102800 | 49779685500 | 40850 | 40850 | 40850 | 40800 | 1052 |
| 564 | 20250423 | 102700 | 49736716600 | 40850 | 40850 | 40900 | 40800 | 2028 |
| 565 | 20250423 | 102600 | 49653930750 | 40850 | 41000 | 41000 | 40850 | 2568 |
| 566 | 20250423 | 102500 | 49548905425 | 41000 | 41000 | 41000 | 40950 | 545 |
| 567 | 20250423 | 102400 | 49526563825 | 40950 | 41050 | 41100 | 40950 | 2210 |
| 568 | 20250423 | 102300 | 49435903150 | 41100 | 41150 | 41150 | 41100 | 1581 |
| 569 | 20250423 | 102200 | 49370916500 | 41100 | 41100 | 41150 | 41100 | 1023 |
| 570 | 20250423 | 102100 | 49328832600 | 41150 | 41050 | 41150 | 41000 | 1736 |
| 571 | 20250423 | 102000 | 49257508500 | 41000 | 41050 | 41050 | 41000 | 845 |
| 572 | 20250423 | 101900 | 49222826200 | 41050 | 41000 | 41100 | 40950 | 1580 |
| 573 | 20250423 | 101800 | 49157995800 | 40950 | 40950 | 40950 | 40900 | 775 |
| 574 | 20250423 | 101700 | 49126290750 | 40900 | 40850 | 40900 | 40850 | 808 |
| 575 | 20250423 | 101600 | 49093280700 | 40850 | 40800 | 40875 | 40800 | 489 |
| 576 | 20250423 | 101500 | 49073309200 | 40800 | 40850 | 40850 | 40800 | 1215 |
| 577 | 20250423 | 101400 | 49023731725 | 40850 | 40950 | 40950 | 40850 | 2240 |
| 578 | 20250423 | 101300 | 48932148875 | 40950 | 40950 | 41000 | 40900 | 1061 |
| 579 | 20250423 | 101200 | 48888703225 | 40950 | 41000 | 41000 | 40950 | 1830 |
| 580 | 20250423 | 101100 | 48813755175 | 41000 | 41000 | 41050 | 40950 | 1950 |
| 581 | 20250423 | 101000 | 48733847575 | 41000 | 40950 | 41100 | 40950 | 958 |
| 582 | 20250423 | 100900 | 48694559275 | 40950 | 41050 | 41075 | 40950 | 2865 |
| 583 | 20250423 | 100800 | 48577093075 | 41075 | 41100 | 41100 | 41000 | 1633 |
| 584 | 20250423 | 100700 | 48510055600 | 41100 | 41100 | 41150 | 41050 | 1696 |
| 585 | 20250423 | 100600 | 48440349175 | 41050 | 41250 | 41300 | 41050 | 5001 |
| 586 | 20250423 | 100500 | 48234504150 | 41250 | 41200 | 41250 | 41200 | 4233 |
| 587 | 20250423 | 100400 | 48059969000 | 41200 | 41000 | 41200 | 40950 | 8640 |
| 588 | 20250423 | 100300 | 47704651750 | 41000 | 41000 | 41000 | 40950 | 1454 |
| 589 | 20250423 | 100200 | 47645062450 | 41000 | 41000 | 41050 | 40950 | 3794 |
| 590 | 20250423 | 100100 | 47489446325 | 41050 | 40950 | 41050 | 40900 | 3174 |
| 591 | 20250423 | 100000 | 47359365475 | 40900 | 40800 | 40900 | 40800 | 762 |
| 592 | 20250423 | 095900 | 47328230475 | 40800 | 40900 | 40900 | 40800 | 1869 |
| 593 | 20250423 | 095800 | 47251878775 | 40900 | 40750 | 40900 | 40750 | 912 |
| 594 | 20250423 | 095700 | 47214649675 | 40750 | 40750 | 40800 | 40750 | 662 |
| 595 | 20250423 | 095600 | 47187667150 | 40800 | 40700 | 40800 | 40700 | 1047 |
| 596 | 20250423 | 095500 | 47145000450 | 40750 | 40650 | 40750 | 40650 | 1505 |
| 597 | 20250423 | 095400 | 47083756650 | 40650 | 40750 | 40800 | 40650 | 3390 |
| 598 | 20250423 | 095300 | 46945774550 | 40750 | 40750 | 40800 | 40700 | 2343 |
| 599 | 20250423 | 095200 | 46850361600 | 40800 | 40875 | 40875 | 40775 | 1305 |
| 600 | 20250423 | 095100 | 46797078275 | 40850 | 40800 | 40900 | 40750 | 2141 |
| 601 | 20250423 | 095000 | 46709621475 | 40800 | 40700 | 40800 | 40700 | 2128 |
| 602 | 20250423 | 094900 | 46622956000 | 40700 | 40750 | 40800 | 40700 | 2651 |
| 603 | 20250423 | 094800 | 46514891575 | 40750 | 40800 | 40850 | 40750 | 1847 |
| 604 | 20250423 | 094700 | 46439587575 | 40850 | 40850 | 40900 | 40750 | 3109 |
| 605 | 20250423 | 094600 | 46312762425 | 40800 | 40900 | 40900 | 40800 | 2794 |
| 606 | 20250423 | 094500 | 46198591525 | 40950 | 40950 | 40950 | 40850 | 1844 |
| 607 | 20250423 | 094400 | 46123147675 | 40900 | 41000 | 41000 | 40900 | 2980 |
| 608 | 20250423 | 094300 | 46001103375 | 41000 | 40900 | 41000 | 40850 | 5590 |
| 609 | 20250423 | 094200 | 45772172625 | 40900 | 40700 | 40900 | 40700 | 3019 |
| 610 | 20250423 | 094100 | 45649063225 | 40750 | 40700 | 40800 | 40650 | 4462 |
| 611 | 20250423 | 094000 | 45467575300 | 40650 | 40800 | 40800 | 40650 | 7872 |
| 612 | 20250423 | 093900 | 45147079100 | 40850 | 40850 | 40900 | 40800 | 1263 |
| 613 | 20250423 | 093800 | 45095533850 | 40750 | 40850 | 40900 | 40700 | 7025 |
| 614 | 20250423 | 093700 | 44809169650 | 40800 | 40850 | 40900 | 40800 | 4563 |
| 615 | 20250423 | 093600 | 44622970525 | 40850 | 40900 | 40900 | 40800 | 3063 |
| 616 | 20250423 | 093500 | 44497887450 | 40900 | 40950 | 40950 | 40850 | 4013 |
| 617 | 20250423 | 093400 | 44333833675 | 40950 | 40900 | 41000 | 40850 | 3088 |
| 618 | 20250423 | 093300 | 44207422975 | 40850 | 40750 | 40900 | 40750 | 5237 |
| 619 | 20250423 | 093200 | 43993773750 | 40750 | 40950 | 40950 | 40700 | 16806 |
| 620 | 20250423 | 093100 | 43307918900 | 40950 | 41200 | 41200 | 40900 | 8312 |
| 621 | 20250423 | 093000 | 42966973500 | 41200 | 41400 | 41400 | 41150 | 4194 |
| 622 | 20250423 | 092900 | 42793954400 | 41400 | 41250 | 41400 | 41200 | 3582 |
| 623 | 20250423 | 092800 | 42645894400 | 41250 | 41150 | 41300 | 41050 | 4203 |
| 624 | 20250423 | 092700 | 42472872800 | 41100 | 41250 | 41250 | 41100 | 3457 |
| 625 | 20250423 | 092600 | 42330498550 | 41200 | 41150 | 41350 | 41100 | 7257 |
| 626 | 20250423 | 092500 | 42031117050 | 41200 | 41100 | 41200 | 40850 | 20297 |
| 627 | 20250423 | 092400 | 41198380000 | 41150 | 41300 | 41400 | 41100 | 6476 |
| 628 | 20250423 | 092300 | 40931412650 | 41350 | 41200 | 41500 | 41100 | 10026 |
| 629 | 20250423 | 092200 | 40517226975 | 41200 | 41475 | 41550 | 41100 | 19739 |
| 630 | 20250423 | 092100 | 39702701000 | 41450 | 41600 | 41650 | 41450 | 10298 |
| 631 | 20250423 | 092000 | 39274938000 | 41600 | 41650 | 41700 | 41550 | 9368 |
| 632 | 20250423 | 091900 | 38885268850 | 41700 | 41650 | 41700 | 41550 | 9518 |
| 633 | 20250423 | 091800 | 38489180150 | 41550 | 41550 | 41650 | 41500 | 13507 |
| 634 | 20250423 | 091700 | 37927478450 | 41550 | 41550 | 41600 | 41300 | 18664 |
| 635 | 20250423 | 091600 | 37153527925 | 41600 | 41800 | 41900 | 41550 | 16259 |
| 636 | 20250423 | 091500 | 36475639175 | 41750 | 41850 | 41900 | 41550 | 29237 |
| 637 | 20250423 | 091400 | 35256542025 | 41850 | 42200 | 42250 | 41850 | 17763 |
| 638 | 20250423 | 091300 | 34510486775 | 42250 | 41950 | 42350 | 41900 | 15974 |
| 639 | 20250423 | 091200 | 33836717975 | 41950 | 42300 | 42350 | 41900 | 24500 |
| 640 | 20250423 | 091100 | 32804816375 | 42300 | 42600 | 42600 | 42100 | 33185 |
| 641 | 20250423 | 091000 | 31399003000 | 42550 | 42950 | 42950 | 42450 | 39076 |
| 642 | 20250423 | 090900 | 29731404400 | 42950 | 43000 | 43100 | 42650 | 31548 |
| 643 | 20250423 | 090800 | 28380407325 | 43000 | 42950 | 43300 | 42650 | 97210 |
| 644 | 20250423 | 090700 | 24196221575 | 42950 | 42650 | 42950 | 42600 | 53514 |
| 645 | 20250423 | 090600 | 21904180350 | 42600 | 42900 | 42900 | 42450 | 30023 |
| 646 | 20250423 | 090500 | 20622782975 | 42850 | 42300 | 42900 | 42250 | 36408 |
| 647 | 20250423 | 090400 | 19070652975 | 42300 | 42200 | 42550 | 42150 | 30592 |
| 648 | 20250423 | 090300 | 17773264350 | 42200 | 42500 | 42950 | 42000 | 91486 |
| 649 | 20250423 | 090200 | 13872371500 | 42450 | 42750 | 42950 | 42250 | 80369 |
| 650 | 20250423 | 090100 | 10448230550 | 42750 | 41550 | 43000 | 41500 | 161093 |
| 651 | 20250423 | 090000 | 3606283750 | 41550 | 41800 | 41900 | 41500 | 86348 |