36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 3 | 20240605 | 200700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240605 | 200600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240605 | 200500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240605 | 200400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240605 | 200300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240605 | 200200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240605 | 200100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240605 | 200000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240605 | 195900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240605 | 195800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240605 | 195700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240605 | 195600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240605 | 195500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240605 | 195400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240605 | 195300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240605 | 195200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240605 | 195100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240605 | 195000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240605 | 194900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240605 | 194800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240605 | 194700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240605 | 194600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240605 | 194500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240605 | 194400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240605 | 194300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240605 | 194200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240605 | 194100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240605 | 194000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240605 | 193900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240605 | 193800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 33 | 20240605 | 193700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240605 | 193600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240605 | 193500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240605 | 193400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240605 | 193300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240605 | 193200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240605 | 193100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240605 | 193000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240605 | 192900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240605 | 192800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240605 | 192700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240605 | 192600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240605 | 192500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240605 | 192400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240605 | 192300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240605 | 192200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240605 | 192100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240605 | 192000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240605 | 191900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240605 | 191800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240605 | 191700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240605 | 191600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240605 | 191500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240605 | 191400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240605 | 191300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240605 | 191200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240605 | 191100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240605 | 191000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240605 | 190900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240605 | 190800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 63 | 20240605 | 190700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240605 | 190600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240605 | 190500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240605 | 190400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240605 | 190300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240605 | 190200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240605 | 190100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240605 | 190000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240605 | 185900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240605 | 185800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240605 | 185700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240605 | 185600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240605 | 185500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240605 | 185400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240605 | 185300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240605 | 185200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240605 | 185100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240605 | 185000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240605 | 184900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240605 | 184800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240605 | 184700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240605 | 184600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240605 | 184500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240605 | 184400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240605 | 184300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240605 | 184200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240605 | 184100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240605 | 184000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240605 | 183900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240605 | 183800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 93 | 20240605 | 183700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240605 | 183600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240605 | 183500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240605 | 183400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240605 | 183300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240605 | 183200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240605 | 183100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240605 | 183000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240605 | 182900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240605 | 182800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240605 | 182700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240605 | 182600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240605 | 182500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240605 | 182400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240605 | 182300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240605 | 182200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240605 | 182100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240605 | 182000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240605 | 181900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240605 | 181800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240605 | 181700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240605 | 181600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240605 | 181500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240605 | 181400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240605 | 181300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240605 | 181200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240605 | 181100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240605 | 181000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240605 | 180900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240605 | 180800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 123 | 20240605 | 180700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240605 | 180600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240605 | 180500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240605 | 180400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240605 | 180300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240605 | 180200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240605 | 180100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240605 | 180000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240605 | 175900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240605 | 175800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240605 | 175700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240605 | 175600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240605 | 175500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240605 | 175400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240605 | 175300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240605 | 175200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240605 | 175100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240605 | 175000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240605 | 174900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240605 | 174800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240605 | 174700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240605 | 174600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240605 | 174500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240605 | 174400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240605 | 174300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240605 | 174200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240605 | 174100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240605 | 174000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240605 | 173900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240605 | 173800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 153 | 20240605 | 173700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240605 | 173600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240605 | 173500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240605 | 173400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240605 | 173300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240605 | 173200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240605 | 173100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240605 | 173000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240605 | 172900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240605 | 172800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240605 | 172700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240605 | 172600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240605 | 172500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240605 | 172400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240605 | 172300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240605 | 172200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240605 | 172100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240605 | 172000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240605 | 171900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240605 | 171800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240605 | 171700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240605 | 171600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240605 | 171500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240605 | 171400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240605 | 171300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240605 | 171200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240605 | 171100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240605 | 171000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240605 | 170900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240605 | 170800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 183 | 20240605 | 170700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240605 | 170600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240605 | 170500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240605 | 170400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240605 | 170300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240605 | 170200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240605 | 170100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240605 | 170000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240605 | 165900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240605 | 165800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240605 | 165700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240605 | 165600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240605 | 165500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240605 | 165400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240605 | 165300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240605 | 165200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240605 | 165100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240605 | 165000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240605 | 164900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240605 | 164800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240605 | 164700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240605 | 164600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240605 | 164500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240605 | 164400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240605 | 164300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240605 | 164200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240605 | 164100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240605 | 164000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240605 | 163900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240605 | 163800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 213 | 20240605 | 163700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240605 | 163600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240605 | 163500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240605 | 163400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240605 | 163300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240605 | 163200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240605 | 163100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240605 | 163000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240605 | 162900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240605 | 162800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240605 | 162700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240605 | 162600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240605 | 162500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240605 | 162400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240605 | 162300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240605 | 162200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240605 | 162100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240605 | 162000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240605 | 161900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240605 | 161800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240605 | 161700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240605 | 161600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240605 | 161500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240605 | 161400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240605 | 161300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240605 | 161200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240605 | 161100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240605 | 161000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240605 | 160900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240605 | 160800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 243 | 20240605 | 160700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240605 | 160600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240605 | 160500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240605 | 160400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240605 | 160300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240605 | 160200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240605 | 160100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240605 | 160000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240605 | 155900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240605 | 155800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240605 | 155700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240605 | 155600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240605 | 155500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240605 | 155400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240605 | 155300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240605 | 155200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240605 | 155100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240605 | 155000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240605 | 154900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240605 | 154800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240605 | 154700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240605 | 154600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240605 | 154500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240605 | 154400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240605 | 154300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240605 | 154200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240605 | 154100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240605 | 154000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240605 | 153900 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240605 | 153800 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 273 | 20240605 | 153700 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240605 | 153600 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240605 | 153500 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240605 | 153400 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240605 | 153300 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240605 | 153200 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240605 | 153100 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240605 | 153000 | 9834341430 | 13720 | 13720 | 13720 | 13720 | 21015 |
| 281 | 20240605 | 152900 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240605 | 152800 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240605 | 152700 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240605 | 152600 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240605 | 152500 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240605 | 152400 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240605 | 152300 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240605 | 152200 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240605 | 152100 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240605 | 152000 | 9546015630 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240605 | 151900 | 9546015630 | 13710 | 13710 | 13720 | 13710 | 2590 |
| 292 | 20240605 | 151800 | 9510502300 | 13710 | 13730 | 13730 | 13710 | 6323 |
| 293 | 20240605 | 151700 | 9423750780 | 13730 | 13730 | 13730 | 13720 | 517 |
| 294 | 20240605 | 151600 | 9416652930 | 13720 | 13720 | 13730 | 13720 | 570 |
| 295 | 20240605 | 151500 | 9408831950 | 13730 | 13740 | 13740 | 13720 | 2604 |
| 296 | 20240605 | 151400 | 9373078940 | 13730 | 13740 | 13740 | 13730 | 1021 |
| 297 | 20240605 | 151300 | 9359060480 | 13740 | 13730 | 13740 | 13730 | 945 |
| 298 | 20240605 | 151200 | 9346083880 | 13730 | 13720 | 13730 | 13720 | 588 |
| 299 | 20240605 | 151100 | 9338014470 | 13720 | 13720 | 13730 | 13720 | 1408 |
| 300 | 20240605 | 151000 | 9318685530 | 13730 | 13740 | 13740 | 13730 | 2137 |
| 301 | 20240605 | 150900 | 9289344380 | 13740 | 13740 | 13750 | 13740 | 2520 |
| 302 | 20240605 | 150800 | 9254717200 | 13750 | 13740 | 13750 | 13740 | 1527 |
| 303 | 20240605 | 150700 | 9233731300 | 13740 | 13750 | 13760 | 13740 | 1015 |
| 304 | 20240605 | 150600 | 9219779790 | 13750 | 13750 | 13750 | 13740 | 1576 |
| 305 | 20240605 | 150500 | 9198113940 | 13750 | 13750 | 13750 | 13740 | 505 |
| 306 | 20240605 | 150400 | 9191174520 | 13750 | 13740 | 13750 | 13730 | 506 |
| 307 | 20240605 | 150300 | 9184221820 | 13740 | 13740 | 13750 | 13730 | 3068 |
| 308 | 20240605 | 150200 | 9142070770 | 13740 | 13740 | 13750 | 13740 | 960 |
| 309 | 20240605 | 150100 | 9128880350 | 13740 | 13730 | 13750 | 13730 | 1328 |
| 310 | 20240605 | 150000 | 9110632460 | 13730 | 13730 | 13750 | 13730 | 359 |
| 311 | 20240605 | 145900 | 9105703010 | 13740 | 13740 | 13740 | 13730 | 969 |
| 312 | 20240605 | 145800 | 9092392840 | 13740 | 13740 | 13740 | 13730 | 956 |
| 313 | 20240605 | 145700 | 9079258920 | 13730 | 13740 | 13740 | 13730 | 1348 |
| 314 | 20240605 | 145600 | 9060739170 | 13730 | 13740 | 13750 | 13730 | 1848 |
| 315 | 20240605 | 145500 | 9035342800 | 13750 | 13740 | 13750 | 13730 | 920 |
| 316 | 20240605 | 145400 | 9022701770 | 13740 | 13750 | 13750 | 13740 | 1901 |
| 317 | 20240605 | 145300 | 8996580410 | 13750 | 13750 | 13750 | 13740 | 261 |
| 318 | 20240605 | 145200 | 8992993120 | 13750 | 13750 | 13750 | 13740 | 592 |
| 319 | 20240605 | 145100 | 8984856390 | 13740 | 13730 | 13750 | 13730 | 2163 |
| 320 | 20240605 | 145000 | 8955137350 | 13740 | 13730 | 13740 | 13730 | 873 |
| 321 | 20240605 | 144900 | 8943149520 | 13740 | 13740 | 13740 | 13730 | 1153 |
| 322 | 20240605 | 144800 | 8927316420 | 13730 | 13740 | 13740 | 13730 | 492 |
| 323 | 20240605 | 144700 | 8920557950 | 13740 | 13740 | 13740 | 13730 | 937 |
| 324 | 20240605 | 144600 | 8907686950 | 13730 | 13740 | 13740 | 13730 | 1216 |
| 325 | 20240605 | 144500 | 8890989520 | 13730 | 13730 | 13750 | 13730 | 1507 |
| 326 | 20240605 | 144400 | 8870288490 | 13740 | 13730 | 13740 | 13730 | 549 |
| 327 | 20240605 | 144300 | 8862749680 | 13720 | 13730 | 13740 | 13720 | 303 |
| 328 | 20240605 | 144200 | 8858589630 | 13740 | 13720 | 13740 | 13720 | 589 |
| 329 | 20240605 | 144100 | 8850501060 | 13710 | 13710 | 13730 | 13710 | 2865 |
| 330 | 20240605 | 144000 | 8811197150 | 13710 | 13730 | 13730 | 13710 | 736 |
| 331 | 20240605 | 143900 | 8801099860 | 13720 | 13720 | 13730 | 13720 | 614 |
| 332 | 20240605 | 143800 | 8792674250 | 13720 | 13720 | 13730 | 13720 | 594 |
| 333 | 20240605 | 143700 | 8784523420 | 13730 | 13730 | 13740 | 13720 | 1322 |
| 334 | 20240605 | 143600 | 8766377150 | 13730 | 13730 | 13740 | 13730 | 737 |
| 335 | 20240605 | 143500 | 8756256600 | 13730 | 13730 | 13740 | 13730 | 534 |
| 336 | 20240605 | 143400 | 8748923250 | 13730 | 13730 | 13730 | 13720 | 490 |
| 337 | 20240605 | 143300 | 8742197170 | 13720 | 13720 | 13730 | 13720 | 755 |
| 338 | 20240605 | 143200 | 8731837720 | 13720 | 13700 | 13720 | 13700 | 627 |
| 339 | 20240605 | 143100 | 8723242510 | 13710 | 13700 | 13720 | 13700 | 1739 |
| 340 | 20240605 | 143000 | 8699409300 | 13710 | 13710 | 13710 | 13700 | 1245 |
| 341 | 20240605 | 142900 | 8682351080 | 13710 | 13710 | 13710 | 13700 | 845 |
| 342 | 20240605 | 142800 | 8670770030 | 13700 | 13710 | 13710 | 13700 | 403 |
| 343 | 20240605 | 142700 | 8665248080 | 13710 | 13700 | 13710 | 13700 | 683 |
| 344 | 20240605 | 142600 | 8655889440 | 13700 | 13700 | 13710 | 13700 | 1186 |
| 345 | 20240605 | 142500 | 8639634180 | 13700 | 13700 | 13710 | 13700 | 616 |
| 346 | 20240605 | 142400 | 8631193080 | 13710 | 13710 | 13710 | 13700 | 654 |
| 347 | 20240605 | 142300 | 8622230260 | 13710 | 13710 | 13710 | 13700 | 377 |
| 348 | 20240605 | 142200 | 8617064450 | 13690 | 13710 | 13710 | 13690 | 737 |
| 349 | 20240605 | 142100 | 8606967100 | 13700 | 13700 | 13710 | 13690 | 1447 |
| 350 | 20240605 | 142000 | 8587142220 | 13690 | 13690 | 13700 | 13690 | 645 |
| 351 | 20240605 | 141900 | 8578310630 | 13700 | 13700 | 13700 | 13690 | 1004 |
| 352 | 20240605 | 141800 | 8564557850 | 13690 | 13690 | 13700 | 13690 | 485 |
| 353 | 20240605 | 141700 | 8557916210 | 13700 | 13700 | 13700 | 13690 | 1338 |
| 354 | 20240605 | 141600 | 8539594300 | 13700 | 13710 | 13710 | 13690 | 1149 |
| 355 | 20240605 | 141500 | 8523849390 | 13720 | 13700 | 13720 | 13700 | 1205 |
| 356 | 20240605 | 141400 | 8507333370 | 13710 | 13710 | 13720 | 13700 | 687 |
| 357 | 20240605 | 141300 | 8497916070 | 13710 | 13710 | 13710 | 13700 | 1359 |
| 358 | 20240605 | 141200 | 8479285640 | 13700 | 13700 | 13710 | 13700 | 721 |
| 359 | 20240605 | 141100 | 8469404910 | 13700 | 13700 | 13710 | 13700 | 633 |
| 360 | 20240605 | 141000 | 8460731270 | 13710 | 13700 | 13710 | 13700 | 422 |
| 361 | 20240605 | 140900 | 8454947670 | 13700 | 13700 | 13710 | 13700 | 707 |
| 362 | 20240605 | 140800 | 8445260020 | 13710 | 13720 | 13730 | 13710 | 1196 |
| 363 | 20240605 | 140700 | 8428855200 | 13710 | 13710 | 13720 | 13700 | 704 |
| 364 | 20240605 | 140600 | 8419202700 | 13710 | 13700 | 13710 | 13700 | 690 |
| 365 | 20240605 | 140500 | 8409747540 | 13700 | 13690 | 13710 | 13690 | 682 |
| 366 | 20240605 | 140400 | 8400403160 | 13700 | 13710 | 13710 | 13690 | 577 |
| 367 | 20240605 | 140300 | 8392497980 | 13700 | 13710 | 13710 | 13700 | 250 |
| 368 | 20240605 | 140200 | 8389072090 | 13700 | 13710 | 13720 | 13700 | 1243 |
| 369 | 20240605 | 140100 | 8372029640 | 13710 | 13700 | 13710 | 13690 | 1826 |
| 370 | 20240605 | 140000 | 8347017360 | 13700 | 13680 | 13700 | 13680 | 326 |
| 371 | 20240605 | 135900 | 8342556010 | 13680 | 13700 | 13700 | 13680 | 721 |
| 372 | 20240605 | 135800 | 8332686520 | 13690 | 13690 | 13700 | 13690 | 362 |
| 373 | 20240605 | 135700 | 8327729850 | 13700 | 13690 | 13700 | 13690 | 977 |
| 374 | 20240605 | 135600 | 8314349750 | 13700 | 13700 | 13700 | 13700 | 745 |
| 375 | 20240605 | 135500 | 8304143250 | 13710 | 13730 | 13740 | 13710 | 649 |
| 376 | 20240605 | 135400 | 8295237300 | 13740 | 13730 | 13740 | 13720 | 1338 |
| 377 | 20240605 | 135300 | 8276858430 | 13730 | 13720 | 13730 | 13710 | 667 |
| 378 | 20240605 | 135200 | 8267707840 | 13720 | 13720 | 13730 | 13720 | 864 |
| 379 | 20240605 | 135100 | 8255853060 | 13710 | 13710 | 13720 | 13710 | 2324 |
| 380 | 20240605 | 135000 | 8223990940 | 13710 | 13710 | 13720 | 13710 | 949 |
| 381 | 20240605 | 134900 | 8210978540 | 13700 | 13700 | 13700 | 13690 | 1225 |
| 382 | 20240605 | 134800 | 8194199080 | 13690 | 13700 | 13700 | 13680 | 1005 |
| 383 | 20240605 | 134700 | 8180436150 | 13710 | 13700 | 13710 | 13700 | 298 |
| 384 | 20240605 | 134600 | 8176351980 | 13700 | 13690 | 13700 | 13690 | 836 |
| 385 | 20240605 | 134500 | 8164904850 | 13680 | 13710 | 13710 | 13680 | 956 |
| 386 | 20240605 | 134400 | 8151806880 | 13710 | 13690 | 13710 | 13690 | 393 |
| 387 | 20240605 | 134300 | 8146421980 | 13700 | 13700 | 13710 | 13700 | 855 |
| 388 | 20240605 | 134200 | 8134706850 | 13700 | 13670 | 13700 | 13670 | 1492 |
| 389 | 20240605 | 134100 | 8114292080 | 13670 | 13670 | 13680 | 13670 | 1374 |
| 390 | 20240605 | 134000 | 8095505050 | 13680 | 13670 | 13680 | 13660 | 513 |
| 391 | 20240605 | 133900 | 8088490870 | 13670 | 13680 | 13690 | 13670 | 1547 |
| 392 | 20240605 | 133800 | 8067331910 | 13670 | 13680 | 13680 | 13670 | 295 |
| 393 | 20240605 | 133700 | 8063298220 | 13680 | 13670 | 13680 | 13660 | 2978 |
| 394 | 20240605 | 133600 | 8022572030 | 13670 | 13680 | 13680 | 13670 | 378 |
| 395 | 20240605 | 133500 | 8017403240 | 13670 | 13690 | 13690 | 13670 | 459 |
| 396 | 20240605 | 133400 | 8011124270 | 13680 | 13690 | 13690 | 13670 | 1162 |
| 397 | 20240605 | 133300 | 7995229510 | 13680 | 13690 | 13690 | 13680 | 209 |
| 398 | 20240605 | 133200 | 7992369550 | 13680 | 13690 | 13690 | 13680 | 504 |
| 399 | 20240605 | 133100 | 7985473240 | 13680 | 13700 | 13700 | 13680 | 492 |
| 400 | 20240605 | 133000 | 7978737170 | 13700 | 13700 | 13700 | 13690 | 333 |
| 401 | 20240605 | 132900 | 7974176960 | 13710 | 13700 | 13710 | 13700 | 363 |
| 402 | 20240605 | 132800 | 7969200380 | 13700 | 13690 | 13710 | 13690 | 458 |
| 403 | 20240605 | 132700 | 7962924760 | 13690 | 13690 | 13690 | 13680 | 832 |
| 404 | 20240605 | 132600 | 7951534770 | 13680 | 13690 | 13690 | 13680 | 346 |
| 405 | 20240605 | 132500 | 7946799430 | 13690 | 13690 | 13690 | 13680 | 2523 |
| 406 | 20240605 | 132400 | 7912280860 | 13680 | 13660 | 13680 | 13660 | 2536 |
| 407 | 20240605 | 132300 | 7877609710 | 13670 | 13710 | 13720 | 13660 | 8857 |
| 408 | 20240605 | 132200 | 7756443660 | 13720 | 13720 | 13720 | 13710 | 552 |
| 409 | 20240605 | 132100 | 7748870780 | 13720 | 13710 | 13720 | 13710 | 1122 |
| 410 | 20240605 | 132000 | 7733486560 | 13700 | 13700 | 13710 | 13700 | 723 |
| 411 | 20240605 | 131900 | 7723579930 | 13700 | 13710 | 13710 | 13700 | 340 |
| 412 | 20240605 | 131800 | 7718920240 | 13710 | 13710 | 13710 | 13700 | 414 |
| 413 | 20240605 | 131700 | 7713246740 | 13710 | 13700 | 13710 | 13700 | 494 |
| 414 | 20240605 | 131600 | 7706474760 | 13700 | 13700 | 13710 | 13680 | 2290 |
| 415 | 20240605 | 131500 | 7675127720 | 13700 | 13700 | 13710 | 13700 | 824 |
| 416 | 20240605 | 131400 | 7663836890 | 13700 | 13710 | 13720 | 13690 | 4221 |
| 417 | 20240605 | 131300 | 7605969460 | 13710 | 13700 | 13710 | 13690 | 1012 |
| 418 | 20240605 | 131200 | 7592104510 | 13710 | 13700 | 13710 | 13690 | 457 |
| 419 | 20240605 | 131100 | 7585843870 | 13700 | 13690 | 13710 | 13690 | 1185 |
| 420 | 20240605 | 131000 | 7569605340 | 13690 | 13700 | 13700 | 13680 | 793 |
| 421 | 20240605 | 130900 | 7558749530 | 13690 | 13700 | 13700 | 13690 | 1193 |
| 422 | 20240605 | 130800 | 7542416340 | 13700 | 13700 | 13710 | 13700 | 753 |
| 423 | 20240605 | 130700 | 7532099400 | 13700 | 13700 | 13710 | 13700 | 838 |
| 424 | 20240605 | 130600 | 7520613520 | 13710 | 13710 | 13720 | 13710 | 704 |
| 425 | 20240605 | 130500 | 7510960990 | 13710 | 13710 | 13720 | 13710 | 863 |
| 426 | 20240605 | 130400 | 7499123820 | 13720 | 13720 | 13720 | 13710 | 250 |
| 427 | 20240605 | 130300 | 7495695220 | 13720 | 13710 | 13720 | 13710 | 185 |
| 428 | 20240605 | 130200 | 7493157320 | 13720 | 13740 | 13740 | 13720 | 726 |
| 429 | 20240605 | 130100 | 7483188910 | 13730 | 13720 | 13730 | 13720 | 317 |
| 430 | 20240605 | 130000 | 7478838500 | 13710 | 13740 | 13740 | 13710 | 1485 |
| 431 | 20240605 | 125900 | 7458456770 | 13740 | 13750 | 13750 | 13740 | 732 |
| 432 | 20240605 | 125800 | 7448397590 | 13750 | 13740 | 13750 | 13740 | 209 |
| 433 | 20240605 | 125700 | 7445524400 | 13740 | 13750 | 13760 | 13740 | 1113 |
| 434 | 20240605 | 125600 | 7430221070 | 13750 | 13740 | 13750 | 13740 | 376 |
| 435 | 20240605 | 125500 | 7425051270 | 13740 | 13740 | 13740 | 13730 | 208 |
| 436 | 20240605 | 125400 | 7422193500 | 13740 | 13730 | 13740 | 13730 | 572 |
| 437 | 20240605 | 125300 | 7414334960 | 13730 | 13730 | 13740 | 13730 | 1006 |
| 438 | 20240605 | 125200 | 7400515890 | 13740 | 13720 | 13740 | 13720 | 1329 |
| 439 | 20240605 | 125100 | 7382270300 | 13710 | 13730 | 13730 | 13710 | 562 |
| 440 | 20240605 | 125000 | 7374560440 | 13730 | 13720 | 13730 | 13720 | 614 |
| 441 | 20240605 | 124900 | 7366134800 | 13720 | 13730 | 13740 | 13700 | 4227 |
| 442 | 20240605 | 124800 | 7308153160 | 13740 | 13750 | 13750 | 13730 | 770 |
| 443 | 20240605 | 124700 | 7297573430 | 13740 | 13740 | 13750 | 13740 | 288 |
| 444 | 20240605 | 124600 | 7293614780 | 13740 | 13750 | 13760 | 13740 | 425 |
| 445 | 20240605 | 124500 | 7287772040 | 13740 | 13750 | 13760 | 13740 | 426 |
| 446 | 20240605 | 124400 | 7281916070 | 13750 | 13750 | 13760 | 13750 | 263 |
| 447 | 20240605 | 124300 | 7278299560 | 13750 | 13740 | 13750 | 13730 | 651 |
| 448 | 20240605 | 124200 | 7269355330 | 13730 | 13740 | 13750 | 13730 | 516 |
| 449 | 20240605 | 124100 | 7262267120 | 13740 | 13760 | 13770 | 13740 | 7394 |
| 450 | 20240605 | 124000 | 7160628080 | 13770 | 13790 | 13790 | 13770 | 5637 |
| 451 | 20240605 | 123900 | 7082954010 | 13790 | 13800 | 13800 | 13790 | 142 |
| 452 | 20240605 | 123800 | 7080994980 | 13790 | 13800 | 13800 | 13790 | 951 |
| 453 | 20240605 | 123700 | 7067879160 | 13790 | 13800 | 13800 | 13790 | 1011 |
| 454 | 20240605 | 123600 | 7053929520 | 13810 | 13810 | 13810 | 13800 | 220 |
| 455 | 20240605 | 123500 | 7050891470 | 13810 | 13820 | 13820 | 13810 | 223 |
| 456 | 20240605 | 123400 | 7047811100 | 13810 | 13830 | 13830 | 13810 | 470 |
| 457 | 20240605 | 123300 | 7041315120 | 13820 | 13810 | 13820 | 13810 | 134 |
| 458 | 20240605 | 123200 | 7039463890 | 13810 | 13810 | 13810 | 13800 | 272 |
| 459 | 20240605 | 123100 | 7035707820 | 13810 | 13810 | 13810 | 13800 | 313 |
| 460 | 20240605 | 123000 | 7031385930 | 13810 | 13810 | 13810 | 13810 | 429 |
| 461 | 20240605 | 122900 | 7025461440 | 13800 | 13810 | 13810 | 13800 | 235 |
| 462 | 20240605 | 122800 | 7022217370 | 13810 | 13810 | 13810 | 13800 | 576 |
| 463 | 20240605 | 122700 | 7014263870 | 13800 | 13800 | 13810 | 13800 | 819 |
| 464 | 20240605 | 122600 | 7002958520 | 13810 | 13820 | 13820 | 13810 | 454 |
| 465 | 20240605 | 122500 | 6996687160 | 13820 | 13840 | 13840 | 13820 | 592 |
| 466 | 20240605 | 122400 | 6988502120 | 13820 | 13850 | 13860 | 13820 | 818 |
| 467 | 20240605 | 122300 | 6977181560 | 13860 | 13840 | 13860 | 13840 | 812 |
| 468 | 20240605 | 122200 | 6965932530 | 13840 | 13840 | 13850 | 13830 | 1182 |
| 469 | 20240605 | 122100 | 6949570240 | 13850 | 13860 | 13860 | 13840 | 421 |
| 470 | 20240605 | 122000 | 6943738280 | 13850 | 13860 | 13860 | 13850 | 864 |
| 471 | 20240605 | 121900 | 6931769340 | 13860 | 13850 | 13860 | 13840 | 153 |
| 472 | 20240605 | 121800 | 6929650260 | 13850 | 13850 | 13850 | 13840 | 671 |
| 473 | 20240605 | 121700 | 6920357470 | 13840 | 13830 | 13840 | 13830 | 133 |
| 474 | 20240605 | 121600 | 6918516790 | 13820 | 13810 | 13820 | 13800 | 235 |
| 475 | 20240605 | 121500 | 6915272030 | 13800 | 13830 | 13840 | 13800 | 3943 |
| 476 | 20240605 | 121400 | 6860803640 | 13830 | 13850 | 13850 | 13830 | 4745 |
| 477 | 20240605 | 121300 | 6795099230 | 13850 | 13840 | 13850 | 13830 | 452 |
| 478 | 20240605 | 121200 | 6788841910 | 13840 | 13820 | 13840 | 13820 | 687 |
| 479 | 20240605 | 121100 | 6779340720 | 13820 | 13850 | 13860 | 13800 | 4407 |
| 480 | 20240605 | 121000 | 6718416010 | 13860 | 13840 | 13860 | 13840 | 3561 |
| 481 | 20240605 | 120900 | 6669111660 | 13850 | 13830 | 13850 | 13830 | 368 |
| 482 | 20240605 | 120800 | 6664018000 | 13840 | 13820 | 13840 | 13820 | 418 |
| 483 | 20240605 | 120700 | 6658237320 | 13820 | 13840 | 13840 | 13820 | 347 |
| 484 | 20240605 | 120600 | 6653438860 | 13840 | 13840 | 13850 | 13830 | 623 |
| 485 | 20240605 | 120500 | 6644817180 | 13840 | 13820 | 13840 | 13820 | 252 |
| 486 | 20240605 | 120400 | 6641332340 | 13820 | 13810 | 13820 | 13810 | 183 |
| 487 | 20240605 | 120300 | 6638803660 | 13810 | 13790 | 13820 | 13780 | 2342 |
| 488 | 20240605 | 120200 | 6606520330 | 13800 | 13810 | 13840 | 13790 | 7752 |
| 489 | 20240605 | 120100 | 6499513900 | 13810 | 13820 | 13820 | 13800 | 3218 |
| 490 | 20240605 | 120000 | 6455087110 | 13820 | 13820 | 13820 | 13820 | 200 |
| 491 | 20240605 | 115900 | 6452323110 | 13830 | 13830 | 13830 | 13820 | 1764 |
| 492 | 20240605 | 115800 | 6427942440 | 13830 | 13860 | 13860 | 13820 | 1543 |
| 493 | 20240605 | 115700 | 6406584980 | 13850 | 13830 | 13860 | 13830 | 1052 |
| 494 | 20240605 | 115600 | 6392015110 | 13830 | 13830 | 13840 | 13830 | 222 |
| 495 | 20240605 | 115500 | 6388943200 | 13840 | 13840 | 13840 | 13840 | 156 |
| 496 | 20240605 | 115400 | 6386784160 | 13840 | 13840 | 13850 | 13830 | 1760 |
| 497 | 20240605 | 115300 | 6362423620 | 13840 | 13840 | 13850 | 13840 | 295 |
| 498 | 20240605 | 115200 | 6358340040 | 13830 | 13850 | 13850 | 13820 | 2423 |
| 499 | 20240605 | 115100 | 6324828540 | 13840 | 13860 | 13870 | 13840 | 1360 |
| 500 | 20240605 | 115000 | 6305988680 | 13860 | 13860 | 13860 | 13850 | 904 |
| 501 | 20240605 | 114900 | 6293462060 | 13860 | 13860 | 13870 | 13850 | 1742 |
| 502 | 20240605 | 114800 | 6269320390 | 13860 | 13860 | 13870 | 13850 | 466 |
| 503 | 20240605 | 114700 | 6262861340 | 13860 | 13860 | 13870 | 13860 | 992 |
| 504 | 20240605 | 114600 | 6249106180 | 13860 | 13870 | 13870 | 13860 | 1350 |
| 505 | 20240605 | 114500 | 6230393630 | 13870 | 13860 | 13870 | 13860 | 492 |
| 506 | 20240605 | 114400 | 6223571160 | 13860 | 13860 | 13870 | 13860 | 3188 |
| 507 | 20240605 | 114300 | 6179371050 | 13850 | 13860 | 13860 | 13850 | 215 |
| 508 | 20240605 | 114200 | 6176391700 | 13860 | 13860 | 13860 | 13850 | 235 |
| 509 | 20240605 | 114100 | 6173134750 | 13860 | 13860 | 13860 | 13850 | 1403 |
| 510 | 20240605 | 114000 | 6153689590 | 13860 | 13840 | 13860 | 13830 | 2054 |
| 511 | 20240605 | 113900 | 6125256280 | 13830 | 13840 | 13840 | 13830 | 1026 |
| 512 | 20240605 | 113800 | 6111064780 | 13840 | 13830 | 13840 | 13830 | 1254 |
| 513 | 20240605 | 113700 | 6093716080 | 13830 | 13860 | 13870 | 13830 | 4998 |
| 514 | 20240605 | 113600 | 6024487230 | 13870 | 13860 | 13880 | 13860 | 615 |
| 515 | 20240605 | 113500 | 6015957940 | 13870 | 13870 | 13870 | 13860 | 3481 |
| 516 | 20240605 | 113400 | 5967685210 | 13870 | 13880 | 13880 | 13860 | 3727 |
| 517 | 20240605 | 113300 | 5915995960 | 13870 | 13880 | 13880 | 13870 | 621 |
| 518 | 20240605 | 113200 | 5907380190 | 13890 | 13880 | 13890 | 13880 | 2562 |
| 519 | 20240605 | 113100 | 5871806640 | 13880 | 13880 | 13880 | 13860 | 1461 |
| 520 | 20240605 | 113000 | 5851537050 | 13870 | 13850 | 13880 | 13850 | 2374 |
| 521 | 20240605 | 112900 | 5818615050 | 13850 | 13850 | 13860 | 13840 | 928 |
| 522 | 20240605 | 112800 | 5805761610 | 13860 | 13850 | 13860 | 13840 | 779 |
| 523 | 20240605 | 112700 | 5794972230 | 13860 | 13830 | 13860 | 13830 | 2878 |
| 524 | 20240605 | 112600 | 5755138280 | 13830 | 13830 | 13840 | 13820 | 1281 |
| 525 | 20240605 | 112500 | 5737418580 | 13830 | 13830 | 13840 | 13830 | 802 |
| 526 | 20240605 | 112400 | 5726325080 | 13830 | 13850 | 13850 | 13830 | 1866 |
| 527 | 20240605 | 112300 | 5700499760 | 13850 | 13890 | 13890 | 13850 | 6734 |
| 528 | 20240605 | 112200 | 5607032800 | 13890 | 13900 | 13900 | 13880 | 2638 |
| 529 | 20240605 | 112100 | 5570400650 | 13900 | 13890 | 13900 | 13880 | 5153 |
| 530 | 20240605 | 112000 | 5498828220 | 13890 | 13870 | 13890 | 13870 | 5315 |
| 531 | 20240605 | 111900 | 5425080650 | 13870 | 13820 | 13870 | 13820 | 14181 |
| 532 | 20240605 | 111800 | 5228642760 | 13820 | 13810 | 13830 | 13810 | 4531 |
| 533 | 20240605 | 111700 | 5166036370 | 13810 | 13790 | 13820 | 13790 | 4177 |
| 534 | 20240605 | 111600 | 5108374490 | 13780 | 13770 | 13800 | 13770 | 4761 |
| 535 | 20240605 | 111500 | 5042745050 | 13770 | 13760 | 13770 | 13760 | 890 |
| 536 | 20240605 | 111400 | 5030497150 | 13760 | 13760 | 13770 | 13750 | 769 |
| 537 | 20240605 | 111300 | 5019910970 | 13770 | 13760 | 13770 | 13750 | 1916 |
| 538 | 20240605 | 111200 | 4993546370 | 13750 | 13740 | 13750 | 13740 | 1318 |
| 539 | 20240605 | 111100 | 4975426330 | 13730 | 13730 | 13740 | 13730 | 442 |
| 540 | 20240605 | 111000 | 4969355760 | 13730 | 13730 | 13740 | 13730 | 205 |
| 541 | 20240605 | 110900 | 4966540150 | 13730 | 13710 | 13740 | 13710 | 1102 |
| 542 | 20240605 | 110800 | 4951413430 | 13710 | 13710 | 13720 | 13710 | 786 |
| 543 | 20240605 | 110700 | 4940632770 | 13710 | 13720 | 13720 | 13710 | 422 |
| 544 | 20240605 | 110600 | 4934845590 | 13710 | 13720 | 13720 | 13710 | 550 |
| 545 | 20240605 | 110500 | 4927303440 | 13720 | 13720 | 13720 | 13720 | 98 |
| 546 | 20240605 | 110400 | 4925958880 | 13720 | 13720 | 13720 | 13710 | 463 |
| 547 | 20240605 | 110300 | 4919608550 | 13720 | 13720 | 13720 | 13710 | 573 |
| 548 | 20240605 | 110200 | 4911748150 | 13720 | 13720 | 13720 | 13710 | 350 |
| 549 | 20240605 | 110100 | 4906946310 | 13720 | 13700 | 13720 | 13700 | 139 |
| 550 | 20240605 | 110000 | 4905040980 | 13690 | 13690 | 13720 | 13690 | 698 |
| 551 | 20240605 | 105900 | 4895478390 | 13700 | 13690 | 13700 | 13680 | 448 |
| 552 | 20240605 | 105800 | 4889342520 | 13690 | 13690 | 13690 | 13680 | 1133 |
| 553 | 20240605 | 105700 | 4873839520 | 13670 | 13690 | 13700 | 13670 | 1451 |
| 554 | 20240605 | 105600 | 4853977970 | 13690 | 13700 | 13700 | 13690 | 212 |
| 555 | 20240605 | 105500 | 4851074150 | 13700 | 13690 | 13700 | 13690 | 284 |
| 556 | 20240605 | 105400 | 4847184360 | 13700 | 13700 | 13700 | 13690 | 346 |
| 557 | 20240605 | 105300 | 4842444720 | 13700 | 13720 | 13720 | 13700 | 1049 |
| 558 | 20240605 | 105200 | 4828066290 | 13720 | 13710 | 13720 | 13710 | 1041 |
| 559 | 20240605 | 105100 | 4813789830 | 13710 | 13720 | 13720 | 13710 | 1079 |
| 560 | 20240605 | 105000 | 4798989150 | 13720 | 13710 | 13720 | 13710 | 136 |
| 561 | 20240605 | 104900 | 4797123690 | 13710 | 13720 | 13720 | 13710 | 298 |
| 562 | 20240605 | 104800 | 4793038080 | 13720 | 13720 | 13720 | 13710 | 263 |
| 563 | 20240605 | 104700 | 4789429870 | 13720 | 13730 | 13730 | 13710 | 517 |
| 564 | 20240605 | 104600 | 4782335810 | 13720 | 13720 | 13720 | 13720 | 1037 |
| 565 | 20240605 | 104500 | 4768108170 | 13720 | 13700 | 13740 | 13700 | 1639 |
| 566 | 20240605 | 104400 | 4745614630 | 13700 | 13690 | 13700 | 13690 | 703 |
| 567 | 20240605 | 104300 | 4735984600 | 13690 | 13660 | 13710 | 13660 | 4069 |
| 568 | 20240605 | 104200 | 4680356320 | 13660 | 13660 | 13670 | 13660 | 1568 |
| 569 | 20240605 | 104100 | 4658923250 | 13660 | 13670 | 13670 | 13660 | 368 |
| 570 | 20240605 | 104000 | 4653893930 | 13680 | 13690 | 13690 | 13670 | 3898 |
| 571 | 20240605 | 103900 | 4600557210 | 13700 | 13710 | 13710 | 13690 | 1940 |
| 572 | 20240605 | 103800 | 4573975680 | 13710 | 13710 | 13720 | 13700 | 330 |
| 573 | 20240605 | 103700 | 4569451410 | 13710 | 13710 | 13720 | 13700 | 811 |
| 574 | 20240605 | 103600 | 4558329770 | 13700 | 13710 | 13720 | 13700 | 2289 |
| 575 | 20240605 | 103500 | 4526939590 | 13710 | 13710 | 13720 | 13700 | 1799 |
| 576 | 20240605 | 103400 | 4502283420 | 13710 | 13730 | 13730 | 13710 | 2619 |
| 577 | 20240605 | 103300 | 4466355650 | 13730 | 13740 | 13740 | 13720 | 1063 |
| 578 | 20240605 | 103200 | 4451754900 | 13740 | 13750 | 13750 | 13730 | 962 |
| 579 | 20240605 | 103100 | 4438538970 | 13750 | 13740 | 13750 | 13740 | 1997 |
| 580 | 20240605 | 103000 | 4411089370 | 13750 | 13750 | 13750 | 13740 | 2758 |
| 581 | 20240605 | 102900 | 4373177310 | 13740 | 13740 | 13750 | 13730 | 2407 |
| 582 | 20240605 | 102800 | 4340097500 | 13740 | 13700 | 13740 | 13700 | 3215 |
| 583 | 20240605 | 102700 | 4295996220 | 13700 | 13720 | 13720 | 13700 | 1528 |
| 584 | 20240605 | 102600 | 4275052660 | 13710 | 13720 | 13740 | 13710 | 1306 |
| 585 | 20240605 | 102500 | 4257131050 | 13720 | 13710 | 13720 | 13700 | 1686 |
| 586 | 20240605 | 102400 | 4234007880 | 13710 | 13730 | 13730 | 13710 | 3360 |
| 587 | 20240605 | 102300 | 4187934380 | 13720 | 13720 | 13740 | 13720 | 4174 |
| 588 | 20240605 | 102200 | 4130624410 | 13730 | 13750 | 13760 | 13730 | 3611 |
| 589 | 20240605 | 102100 | 4080994960 | 13750 | 13720 | 13780 | 13710 | 22421 |
| 590 | 20240605 | 102000 | 3772763490 | 13720 | 13630 | 13720 | 13630 | 28577 |
| 591 | 20240605 | 101900 | 3382023180 | 13630 | 13640 | 13640 | 13630 | 1146 |
| 592 | 20240605 | 101800 | 3366396340 | 13640 | 13640 | 13650 | 13610 | 1745 |
| 593 | 20240605 | 101700 | 3342606960 | 13640 | 13600 | 13660 | 13600 | 4570 |
| 594 | 20240605 | 101600 | 3280322160 | 13610 | 13610 | 13610 | 13600 | 668 |
| 595 | 20240605 | 101500 | 3271232690 | 13620 | 13620 | 13620 | 13610 | 518 |
| 596 | 20240605 | 101400 | 3264180850 | 13620 | 13620 | 13630 | 13610 | 1174 |
| 597 | 20240605 | 101300 | 3248191090 | 13620 | 13610 | 13620 | 13600 | 917 |
| 598 | 20240605 | 101200 | 3235707930 | 13600 | 13600 | 13600 | 13590 | 1509 |
| 599 | 20240605 | 101100 | 3215189090 | 13590 | 13590 | 13590 | 13590 | 2155 |
| 600 | 20240605 | 101000 | 3185902640 | 13590 | 13590 | 13590 | 13580 | 642 |
| 601 | 20240605 | 100900 | 3177179420 | 13590 | 13590 | 13600 | 13590 | 1402 |
| 602 | 20240605 | 100800 | 3158124950 | 13590 | 13600 | 13600 | 13590 | 1119 |
| 603 | 20240605 | 100700 | 3142917710 | 13590 | 13590 | 13590 | 13580 | 445 |
| 604 | 20240605 | 100600 | 3136870580 | 13580 | 13600 | 13600 | 13580 | 930 |
| 605 | 20240605 | 100500 | 3124229580 | 13600 | 13600 | 13610 | 13590 | 1366 |
| 606 | 20240605 | 100400 | 3105656790 | 13600 | 13590 | 13600 | 13590 | 1664 |
| 607 | 20240605 | 100300 | 3083040010 | 13580 | 13580 | 13580 | 13580 | 518 |
| 608 | 20240605 | 100200 | 3076005570 | 13580 | 13580 | 13590 | 13570 | 887 |
| 609 | 20240605 | 100100 | 3063960500 | 13590 | 13590 | 13590 | 13580 | 720 |
| 610 | 20240605 | 100000 | 3054176800 | 13590 | 13590 | 13590 | 13580 | 879 |
| 611 | 20240605 | 095900 | 3042232770 | 13590 | 13600 | 13600 | 13570 | 3296 |
| 612 | 20240605 | 095800 | 2997454480 | 13600 | 13560 | 13600 | 13560 | 2290 |
| 613 | 20240605 | 095700 | 2966388660 | 13560 | 13560 | 13560 | 13550 | 754 |
| 614 | 20240605 | 095600 | 2956164980 | 13550 | 13560 | 13560 | 13550 | 122 |
| 615 | 20240605 | 095500 | 2954510810 | 13560 | 13550 | 13560 | 13550 | 200 |
| 616 | 20240605 | 095400 | 2951798960 | 13560 | 13560 | 13570 | 13560 | 1356 |
| 617 | 20240605 | 095300 | 2933409060 | 13560 | 13580 | 13590 | 13560 | 1940 |
| 618 | 20240605 | 095200 | 2907082380 | 13580 | 13600 | 13600 | 13580 | 5967 |
| 619 | 20240605 | 095100 | 2825994960 | 13600 | 13590 | 13600 | 13590 | 555 |
| 620 | 20240605 | 095000 | 2818447840 | 13600 | 13610 | 13610 | 13590 | 2204 |
| 621 | 20240605 | 094900 | 2788474140 | 13610 | 13590 | 13610 | 13590 | 1095 |
| 622 | 20240605 | 094800 | 2773576480 | 13590 | 13600 | 13600 | 13590 | 615 |
| 623 | 20240605 | 094700 | 2765213660 | 13600 | 13590 | 13600 | 13590 | 1085 |
| 624 | 20240605 | 094600 | 2750464480 | 13590 | 13580 | 13590 | 13570 | 3069 |
| 625 | 20240605 | 094500 | 2708781030 | 13580 | 13570 | 13580 | 13560 | 1635 |
| 626 | 20240605 | 094400 | 2686592970 | 13570 | 13540 | 13570 | 13540 | 2751 |
| 627 | 20240605 | 094300 | 2649312830 | 13550 | 13540 | 13550 | 13540 | 1384 |
| 628 | 20240605 | 094200 | 2630570420 | 13540 | 13540 | 13550 | 13530 | 8111 |
| 629 | 20240605 | 094100 | 2520761230 | 13550 | 13560 | 13560 | 13550 | 2003 |
| 630 | 20240605 | 094000 | 2493620460 | 13560 | 13550 | 13560 | 13550 | 1351 |
| 631 | 20240605 | 093900 | 2475312650 | 13550 | 13560 | 13560 | 13550 | 1054 |
| 632 | 20240605 | 093800 | 2461023430 | 13560 | 13560 | 13560 | 13550 | 1172 |
| 633 | 20240605 | 093700 | 2445134350 | 13560 | 13590 | 13590 | 13550 | 4888 |
| 634 | 20240605 | 093600 | 2378795100 | 13590 | 13590 | 13590 | 13580 | 515 |
| 635 | 20240605 | 093500 | 2371796320 | 13590 | 13580 | 13590 | 13580 | 1661 |
| 636 | 20240605 | 093400 | 2349230530 | 13580 | 13550 | 13580 | 13550 | 3330 |
| 637 | 20240605 | 093300 | 2304073480 | 13540 | 13550 | 13570 | 13540 | 1127 |
| 638 | 20240605 | 093200 | 2288802900 | 13560 | 13550 | 13560 | 13550 | 4387 |
| 639 | 20240605 | 093100 | 2229341110 | 13560 | 13610 | 13620 | 13560 | 17200 |
| 640 | 20240605 | 093000 | 1995409370 | 13620 | 13620 | 13630 | 13610 | 2424 |
| 641 | 20240605 | 092900 | 1962394420 | 13620 | 13640 | 13640 | 13620 | 5393 |
| 642 | 20240605 | 092800 | 1888910330 | 13640 | 13650 | 13650 | 13640 | 1701 |
| 643 | 20240605 | 092700 | 1865705010 | 13650 | 13640 | 13660 | 13630 | 842 |
| 644 | 20240605 | 092600 | 1854218830 | 13640 | 13640 | 13650 | 13630 | 1796 |
| 645 | 20240605 | 092500 | 1829722700 | 13640 | 13640 | 13650 | 13620 | 2561 |
| 646 | 20240605 | 092400 | 1794805940 | 13640 | 13640 | 13640 | 13630 | 3247 |
| 647 | 20240605 | 092300 | 1750533460 | 13640 | 13640 | 13650 | 13630 | 3859 |
| 648 | 20240605 | 092200 | 1697898810 | 13640 | 13640 | 13650 | 13630 | 1883 |
| 649 | 20240605 | 092100 | 1672215520 | 13640 | 13690 | 13690 | 13640 | 7207 |
| 650 | 20240605 | 092000 | 1573745000 | 13690 | 13710 | 13730 | 13690 | 4323 |
| 651 | 20240605 | 091900 | 1514471230 | 13710 | 13710 | 13720 | 13710 | 718 |
| 652 | 20240605 | 091800 | 1504622680 | 13710 | 13690 | 13710 | 13680 | 1465 |
| 653 | 20240605 | 091700 | 1484555260 | 13690 | 13680 | 13700 | 13670 | 2362 |
| 654 | 20240605 | 091600 | 1452239610 | 13670 | 13700 | 13700 | 13670 | 4651 |
| 655 | 20240605 | 091500 | 1388611780 | 13700 | 13720 | 13740 | 13700 | 6396 |
| 656 | 20240605 | 091400 | 1300828670 | 13710 | 13730 | 13740 | 13710 | 1438 |
| 657 | 20240605 | 091300 | 1281089500 | 13730 | 13720 | 13730 | 13710 | 5357 |
| 658 | 20240605 | 091200 | 1207580790 | 13720 | 13710 | 13730 | 13700 | 5040 |
| 659 | 20240605 | 091100 | 1138429210 | 13700 | 13710 | 13740 | 13700 | 6856 |
| 660 | 20240605 | 091000 | 1044359620 | 13710 | 13700 | 13710 | 13690 | 5832 |
| 661 | 20240605 | 090900 | 964434560 | 13690 | 13710 | 13710 | 13670 | 5817 |
| 662 | 20240605 | 090800 | 884784430 | 13710 | 13660 | 13720 | 13650 | 7470 |
| 663 | 20240605 | 090700 | 782614520 | 13660 | 13650 | 13670 | 13650 | 7500 |
| 664 | 20240605 | 090600 | 680156650 | 13650 | 13620 | 13650 | 13620 | 3606 |
| 665 | 20240605 | 090500 | 631018160 | 13630 | 13640 | 13640 | 13610 | 1507 |
| 666 | 20240605 | 090400 | 610495000 | 13630 | 13610 | 13650 | 13610 | 6478 |
| 667 | 20240605 | 090300 | 522156010 | 13610 | 13590 | 13650 | 13590 | 8543 |
| 668 | 20240605 | 090200 | 405809630 | 13590 | 13590 | 13610 | 13560 | 4735 |
| 669 | 20240605 | 090100 | 341510850 | 13600 | 13670 | 13680 | 13600 | 6531 |
| 670 | 20240605 | 090000 | 252438070 | 13670 | 13620 | 13690 | 13610 | 18518 |